明安 (8938)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	74.80	74.80	-1	185	-0.54%
2025/01/21	2	75.15	1	75.20	74.70	1	187	0.53%
2025/01/20	0	0.00	0.5	73.16	74.80	-0.5	188	-0.27%
2025/01/17	3	74.37	0	0.00	74.70	3	189	1.58%
2025/01/14	2	73.00	1	73.00	72.80	1	189	0.53%
2025/01/13	1	72.60	2	72.60	72.60	-1	189	-0.53%
2025/01/10	4	73.78	1.6	73.65	73.80	2.4	188	1.29%
2025/01/09	8	74.85	0	0.00	73.80	8	188	4.25%
2025/01/08	1	74.70	0	0.00	74.70	1	187	0.53%
2025/01/07	2	75.00	0	0.00	75.10	2	188	1.06%
2025/01/06	6	74.88	1	74.70	75.00	5	190	2.62%
2025/01/03	3	74.50	0	0.00	74.60	3	191	1.57%
2025/01/02	0	0.00	1	75.40	75.00	-1	190	-0.52%
2024/12/31	2	75.50	1	75.80	75.10	1	190	0.53%
2024/12/27	0	0.00	1	74.70	74.30	-1	182	-0.55%
2024/12/25	0	0.00	1	73.10	73.20	-1	181	-0.55%
2024/12/23	1	72.20	0	0.00	72.80	1	180	0.56%
2024/12/20	0	72.50	3	72.10	72.00	-3	177	-1.68%
2024/12/19	0	0.00	6	72.52	72.20	-6	178	-3.37%
2024/12/18	1	71.80	1	71.50	71.80	0	176	0.00%
2024/12/17	3	72.43	0	0.00	72.00	3	175	1.71%
2024/12/16	3	73.47	3	73.50	73.00	0	171	0.00%
2024/12/13	3	73.93	8	73.65	73.50	-5	170	-2.94%
2024/12/12	0	0.00	1	74.20	74.20	-1	168	-0.59%
2024/12/11	3	74.63	15	74.61	74.20	-12	169	-7.09%
2024/12/10	0	0.00	12	74.44	74.20	-12	168	-7.13%
2024/12/09	0	0.00	16	74.96	74.60	-16	169	-9.43%
2024/12/06	2	74.70	9	75.00	74.90	-7	168	-4.15%
2024/12/05	2	74.05	8	73.95	73.80	-6	164	-3.65%
2024/12/04	0	0.00	18	73.53	73.90	-18	164	-10.97%
2024/12/03	1	73.60	21	73.70	73.60	-20	164	-12.13%
2024/12/02	0	0.00	44	73.50	73.30	-44	162	-27.12%
2024/11/29	4	73.63	50	73.59	73.60	-46	160	-28.73%
2024/11/28	0	0.00	57	74.01	73.90	-57	157	-36.09%
2024/11/27	0	0.00	37	74.79	74.40	-37	156	-23.67%
2024/11/26	0	0.00	15	75.81	75.80	-15	152	-9.81%
2024/11/25	1	75.80	20	75.64	75.60	-19	152	-12.48%
2024/11/22	0	0.00	50	75.09	75.40	-50	153	-32.55%
2024/11/21	0	0.00	43	74.68	75.10	-43	153	-27.98%
2024/11/20	0	0.00	28	75.20	75.10	-28	153	-18.25%
2024/11/19	2	75.75	10	75.99	75.70	-8	151	-5.29%
2024/11/18	2	76.29	17	76.11	75.90	-15	147	-10.16%
2024/11/15	2	76.75	8	76.78	76.70	-6	144	-4.14%
2024/11/14	0	0.00	7	77.27	76.90	-7	146	-4.77%
2024/11/13	0	0.00	3	78.47	78.20	-3	145	-2.07%
2024/11/12	0	0.00	10	78.23	78.20	-10	147	-6.79%
2024/11/11	2	78.95	1	78.60	78.60	1	148	0.67%
2024/11/08	0	0.00	22	79.54	79.50	-22	144	-15.22%
2024/11/01	1	79.80	1	79.70	79.70	0	164	0.00%
2024/10/30	0	0.00	1	79.50	79.40	-1	165	-0.60%
2024/10/29	1	79.10	14	79.11	79.80	-13	168	-7.71%
2024/10/28	4	79.20	26	79.31	79.10	-22	168	-13.07%
2024/10/25	1	82.27	4	80.03	80.00	-3	166	-1.81%
2024/10/24	2	80.10	1	79.75	80.30	1	170	0.59%
2024/10/23	2	80.00	6	79.98	79.90	-4	172	-2.32%
2024/10/22	0	0.00	6	80.50	80.30	-6	173	-3.46%
2024/10/21	3	80.46	2	80.20	80.60	1	177	0.56%
2024/10/18	8	80.40	2	80.35	80.60	6	179	3.34%
2024/10/17	8	80.38	3	80.47	80.30	5	183	2.72%
2024/10/16	2	80.50	5	80.26	80.30	-3	187	-1.60%
2024/10/15	1	79.90	2	80.05	79.70	-1	192	-0.52%
2024/10/14	3	79.60	0	0.00	79.80	3	195	1.53%
2024/10/11	3	79.80	7	79.89	79.70	-4	196	-2.04%
2024/10/09	2	80.50	3	80.63	80.30	-1	199	-0.50%
2024/10/08	2	80.80	9	80.79	80.70	-7	202	-3.45%
2024/10/07	0	0.00	3	81.20	81.10	-3	205	-1.46%
2024/10/04	9	81.31	0	0.00	81.10	9	206	4.35%
2024/10/01	1	81.40	0	0.00	81.50	1	208	0.48%
2024/09/30	0	0.00	3	81.20	81.20	-3	210	-1.42%
2024/09/27	0	0.00	13	81.53	81.60	-13	219	-5.91%
2024/09/24	1	81.40	0	0.00	81.40	1	227	0.44%
2024/09/23	2	81.55	2	81.65	81.50	0	230	0.00%
2024/09/20	1	81.60	1	82.20	81.60	0	230	0.00%
2024/09/19	0	0.00	9	81.69	81.80	-9	231	-3.89%
2024/09/12	0	0.00	8	81.16	81.20	-8	246	-3.25%
2024/09/11	1	81.00	0	0.00	81.00	1	246	0.41%
2024/09/09	6	82.52	0	0.00	82.20	6	249	2.41%
2024/09/06	1	82.70	1	81.70	82.80	0	254	0.00%
2024/09/05	0	0.00	9	81.54	81.50	-9	258	-3.49%
2024/09/04	0	0.00	13	81.26	81.30	-13	262	-4.95%
2024/09/03	0	0.00	4	83.05	82.90	-4	268	-1.49%
2024/09/02	0	0.00	9	83.18	83.00	-9	271	-3.31%
2024/08/29	0	0.00	14	83.30	83.40	-14	273	-5.11%
2024/08/27	0	0.00	2	83.05	83.10	-2	283	-0.71%
2024/08/26	4	83.35	8	82.84	82.80	-4	294	-1.36%
2024/08/23	9	83.10	0	0.00	83.40	9	303	2.96%
2024/08/22	17	83.43	0	0.00	83.60	17	313	5.42%
2024/08/21	8	83.28	0	0.00	83.00	8	340	2.35%
2024/08/20	1	84.00	2	83.75	83.60	-1	346	-0.29%
2024/08/19	0	0.00	1	83.90	84.10	-1	351	-0.28%
2024/08/16	9	84.69	0	0.00	84.30	9	354	2.54%
2024/08/15	19	84.02	0	0.00	83.70	19	354	5.36%
2024/08/14	13	84.59	0	0.00	84.40	13	357	3.63%
2024/08/13	33	84.69	0	0.00	84.90	33	359	9.18%
2024/08/12	18	84.44	0	0.00	84.90	18	367	4.90%
2024/08/09	11	83.53	0	0.00	83.10	11	369	2.98%
2024/08/08	14	83.39	0	0.00	83.50	14	373	3.75%
2024/08/07	12	81.45	1	81.80	81.90	11	385	2.86%
2024/08/06	2	77.80	24	77.55	78.00	-22	427	-5.15%
2024/08/05	7	78.61	15	78.79	78.40	-8	441	-1.81%
2024/08/02	12	82.32	0	0.00	82.40	12	437	2.74%
2024/08/01	31	82.89	5	83.06	83.50	26	445	5.83%
2024/07/31	11	82.21	11	82.01	82.00	0	447	0.00%
2024/07/30	16	82.13	8	81.69	82.40	8	452	1.77%
2024/07/29	49	83.42	0	0.00	81.20	49	457	10.70%
2024/07/26	44	81.86	0	0.00	82.60	44	471	9.33%
2024/07/23	13	81.78	1	81.70	81.60	12	473	2.53%
2024/07/22	13	81.94	0	0.00	81.30	13	477	2.72%
2024/07/19	45	83.55	0	0.00	83.80	45	475	9.47%
2024/07/18	55	83.78	0	0.00	84.00	55	477	11.52%
2024/07/17	56	84.61	0	0.00	83.90	56	476	11.75%
2024/07/16	25	84.67	1	84.80	84.60	24	488	4.92%
2024/07/15	5	83.82	0	0.00	83.90	5	492	1.02%
2024/07/12	22	83.41	0	0.00	83.80	22	494	4.45%
2024/07/08	3	81.60	2	81.50	81.40	1	531	0.19%
2024/07/05	0	0.00	1	81.20	81.50	-1	537	-0.19%
2024/07/04	1	80.80	3	80.80	80.80	-2	544	-0.37%
2024/07/03	1	80.80	2	81.20	80.80	-1	542	-0.18%
2024/07/02	7	81.57	1	81.50	81.30	6	535	1.12%
2024/07/01	1	82.50	1	82.10	82.00	0	537	0.00%
2024/06/28	9	82.81	0	0.00	82.80	9	534	1.68%
2024/06/27	8	83.59	5	83.20	82.50	3	535	0.56%
2024/06/26	2	83.80	3	83.57	83.80	-1	533	-0.19%
2024/06/25	6	83.28	5	83.20	83.30	1	534	0.19%
2024/06/24	4	83.53	3	83.60	83.70	1	537	0.19%
2024/06/21	0	0.00	1	83.40	83.70	-1	537	-0.19%
2024/06/20	2	82.50	1	82.70	82.90	1	541	0.18%
2024/06/19	0	0.00	15	83.20	82.80	-15	541	-2.77%
2024/06/18	2	83.80	6	83.78	83.80	-4	538	-0.74%
2024/06/17	3	83.77	1	83.60	83.60	2	540	0.37%
2024/06/14	1	84.70	4	83.98	83.70	-3	539	-0.56%
2024/06/13	7	83.86	1	84.40	83.80	6	542	1.11%
2024/06/12	2	84.50	2	84.65	84.40	0	541	0.00%
2024/06/11	17	85.99	0	0.00	85.30	17	537	3.16%
2024/06/07	0	0.00	3	86.80	86.70	-3	534	-0.56%
2024/06/06	0	0.00	7	85.44	85.10	-7	528	-1.32%
2024/06/05	0	0.00	1	85.60	85.80	-1	529	-0.19%
2024/06/04	12	85.79	0	0.00	85.90	12	531	2.26%
2024/06/03	48	85.46	0	0.00	85.80	48	530	9.06%
2024/05/31	9	85.86	4	85.43	85.30	5	527	0.95%
2024/05/30	23	86.68	7	86.86	86.20	16	523	3.05%
2024/05/29	20	86.13	0	0.00	86.00	20	513	3.89%
2024/05/28	44	86.52	5	86.12	86.50	39	506	7.69%
2024/05/27	43	85.75	0	0.00	86.30	43	498	8.63%
2024/05/24	12	82.53	8	83.00	82.80	4	475	0.84%
2024/05/23	4	82.08	0	0.00	81.80	4	475	0.84%
2024/05/22	2	83.10	0	0.00	82.90	2	477	0.42%
2024/05/21	1	83.20	2	83.10	83.40	-1	480	-0.21%
2024/05/20	10	83.16	1	83.30	83.30	9	478	1.88%
2024/05/17	0	0.00	3	83.13	82.90	-3	478	-0.63%
2024/05/16	7	83.60	3	83.27	83.50	4	478	0.84%
2024/05/15	15	82.99	3	82.50	83.50	12	469	2.56%
2024/05/14	24	82.32	2	82.50	83.00	22	461	4.76%
2024/05/13	15	83.05	1	84.10	82.20	14	455	3.07%
2024/05/10	1	81.30	4	83.23	83.50	-3	437	-0.69%
2024/05/09	7	80.36	2	80.40	80.10	5	392	1.27%
2024/05/08	5	78.00	2	78.95	79.20	3	370	0.81%
2024/05/07	6	76.78	0	0.00	77.20	6	353	1.70%
2024/05/06	1	75.50	13	75.32	76.10	-12	343	-3.49%
2024/05/03	0	0.00	11	75.49	76.30	-11	337	-3.26%
2024/05/02	73	75.52	0	0.00	76.00	73	333	21.92%
2024/04/30	171	75.03	8	74.53	75.10	163	327	49.78%	大買/鉅額交易
2024/04/29	2	75.00	89	74.94	74.70	-87	309	-28.14%
2024/04/26	5	75.08	1	75.70	75.20	4	306	1.31%
2024/04/25	0	0.00	47	75.38	75.20	-47	300	-15.62%
2024/04/24	5	75.38	6	75.13	75.20	-1	300	-0.33%
2024/04/23	19	75.34	34	75.25	75.20	-15	300	-4.99%
2024/04/22	13	75.48	1	75.90	75.20	12	298	4.02%
2024/04/19	8	76.96	1	76.30	76.20	7	283	2.47%
2024/04/18	0	0.00	5	77.44	77.30	-5	275	-1.81%
2024/04/17	26	77.37	4	75.38	77.90	22	270	8.13%
2024/04/16	5	74.92	8	74.73	74.50	-3	254	-1.18%
2024/04/12	12	74.63	4	74.48	74.70	8	234	3.42%
2024/04/11	1	74.30	2	74.15	74.30	-1	230	-0.43%
2024/04/10	36	73.62	5	73.08	74.10	31	230	13.43%
2024/04/09	21	72.01	3	72.27	73.00	18	225	7.99%
2024/04/08	19	71.07	0	0.00	71.00	19	219	8.65%
2024/04/03	7	71.24	3	71.20	71.00	4	221	1.80%
2024/04/02	10	70.77	8	70.30	71.30	2	221	0.90%
2024/04/01	7	70.37	19	70.14	70.30	-12	219	-5.48%
2024/03/29	6	70.00	2	69.95	69.80	4	220	1.81%
2024/03/28	3	69.90	0	0.00	69.90	3	220	1.36%
2024/03/27	15	69.61	0	0.00	69.60	15	220	6.81%
2024/03/26	9	70.47	0	0.00	70.10	9	220	4.08%
2024/03/25	9	71.07	0	0.00	71.10	9	222	4.05%
2024/03/22	8	71.30	0	0.00	71.00	8	222	3.60%
2024/03/21	2	71.50	0	0.00	71.80	2	217	0.92%
2024/03/20	4	71.50	0	0.00	71.70	4	216	1.85%
2024/03/19	9	72.18	1	72.10	72.10	8	217	3.67%
2024/03/15	3	72.77	1	71.70	71.60	2	214	0.93%
2024/03/14	6	73.20	4	73.30	73.10	2	210	0.95%
2024/03/13	11	73.60	2	73.55	73.30	9	208	4.31%
2024/03/12	16	73.39	1	73.30	73.40	15	209	7.17%
2024/03/11	0	0.00	1	72.70	72.80	-1	208	-0.48%
2024/03/08	7	72.79	14	72.89	72.70	-7	210	-3.33%
2024/03/07	6	73.72	2	73.25	73.30	4	210	1.90%
2024/03/06	13	73.48	0	0.00	73.30	13	208	6.22%
2024/03/05	3	73.33	9	73.27	73.20	-6	208	-2.87%
2024/03/04	2	73.60	3	73.57	73.50	-1	209	-0.48%
2024/03/01	2	74.25	0	0.00	74.10	2	212	0.94%
2024/02/29	9	74.72	0	0.00	74.20	9	214	4.20%
2024/02/26	0	0.00	3	74.90	75.00	-3	213	-1.41%
2024/02/23	16	76.09	0	0.00	76.30	16	209	7.63%
2024/02/22	5	74.20	0	0.00	75.80	5	205	2.43%
2024/02/21	19	74.14	16	73.99	73.60	3	200	1.50%
2024/02/20	25	73.17	0	0.00	73.00	25	195	12.81%
2024/02/19	57	72.55	0	0.00	73.30	57	197	28.92%
2024/02/16	44	71.54	0	0.00	71.20	44	193	22.70%
2024/02/15	12	70.19	1	70.10	70.10	11	192	5.72%
2024/02/05	14	70.48	1	70.50	70.50	13	193	6.73%
2024/02/02	15	70.92	0	0.00	70.70	15	195	7.69%
2024/02/01	8	70.76	0	0.00	70.70	8	202	3.95%
2024/01/31	12	70.93	0	0.00	70.80	12	224	5.34%