新天地 (8940)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	23.53	23.90	-2	75	-2.64%
2024/12/12	0	0.00	1	23.95	23.95	-1	75	-1.32%
2024/12/09	2	24.45	0	0.00	24.50	2	77	2.57%
2024/12/04	1	23.05	0	0.00	23.15	1	73	1.37%
2024/12/02	0	0.00	1	23.00	22.95	-1	77	-1.29%
2024/11/28	1	22.65	0	0.00	22.35	1	78	1.27%
2024/11/11	0	0.00	1	22.50	22.45	-1	83	-1.19%
2024/11/04	1	24.05	0	0.00	23.70	1	105	0.95%
2024/10/24	0	0.00	1	24.15	24.10	-1	115	-0.87%
2024/10/11	2	23.48	0	0.00	23.50	2	132	1.51%
2024/08/02	0	0.00	1	25.20	25.10	-1	311	-0.32%
2024/07/31	0	0.00	1	24.95	24.95	-1	367	-0.27%
2024/07/30	0	0.00	1	25.05	25.15	-1	379	-0.26%
2024/07/26	0	0.00	6	26.07	25.80	-6	405	-1.48%
2024/07/23	0	0.00	21	26.35	26.25	-21	419	-5.01%
2024/07/22	0	0.00	22	25.37	25.45	-22	417	-5.27%
2024/07/19	0	0.00	9	26.00	25.90	-9	428	-2.10%
2024/07/09	0	0.00	1	26.05	26.15	-1	490	-0.20%
2024/07/08	0	0.00	1	26.55	26.45	-1	498	-0.20%
2024/07/05	0	0.00	2	26.45	26.65	-2	513	-0.39%
2024/06/26	5	25.72	0	0.00	25.75	5	557	0.90%
2024/06/19	0	0.00	1	26.15	26.05	-1	552	-0.18%
2024/06/14	0	0.00	1	26.05	26.05	-1	552	-0.18%
2024/06/12	0	0.00	1	25.70	25.80	-1	556	-0.18%
2024/06/07	0	0.00	1	25.95	26.10	-1	559	-0.18%
2024/06/04	4	26.66	0	0.00	26.90	4	554	0.72%
2024/05/30	3	27.33	0	0.00	26.80	3	554	0.54%
2024/05/29	23	27.90	0	0.00	27.80	23	550	4.18%
2024/05/28	1	27.80	0	0.00	27.85	1	551	0.18%
2024/05/24	1	26.80	0	0.00	26.65	1	544	0.18%
2024/05/23	20	26.73	0	0.00	26.50	20	543	3.68%
2024/05/22	23	27.27	1	27.20	27.25	22	541	4.06%
2024/05/21	0	0.00	3	27.65	27.50	-3	542	-0.55%
2024/05/20	2	28.15	1	27.95	27.90	1	553	0.18%
2024/05/16	2	28.28	0	0.00	27.90	2	555	0.36%
2024/05/15	9	27.68	1	27.60	27.55	8	551	1.45%
2024/05/14	18	28.01	3	27.97	27.85	15	554	2.70%
2024/05/13	11	28.10	0	0.00	27.90	11	554	1.99%
2024/05/10	16	28.85	5	28.74	28.70	11	551	1.99%
2024/05/09	0	0.00	9	28.52	28.55	-9	547	-1.64%
2024/05/08	15	30.59	83	29.16	29.15	-68	540	-12.59%
2024/05/07	9	30.50	16	30.52	30.50	-7	484	-1.44%
2024/05/06	40	34.20	10	34.43	33.85	30	461	6.51%
2024/05/03	8	32.57	1	32.45	32.80	7	443	1.58%
2024/05/02	34	32.20	0	0.00	32.55	34	432	7.87%
2024/04/30	9	31.23	0	0.00	31.15	9	414	2.17%
2024/04/29	28	31.72	0	0.00	31.25	28	411	6.81%
2024/04/26	8	30.94	0	0.00	31.10	8	401	1.99%
2024/04/25	1	31.30	7	31.07	30.65	-6	393	-1.52%
2024/04/24	14	30.55	5	30.42	30.55	9	380	2.37%
2024/04/23	9	30.28	3	30.17	30.25	6	375	1.60%
2024/04/22	8	30.45	0	0.00	30.00	8	377	2.12%
2024/04/18	0	0.00	1	29.45	29.80	-1	358	-0.28%
2024/04/17	0	0.00	10	29.23	29.60	-10	353	-2.83%
2024/04/16	0	0.00	23	28.23	28.80	-23	354	-6.48%
2024/04/15	0	0.00	43	28.89	28.80	-43	352	-12.19%
2024/04/12	0	0.00	46	29.21	28.95	-46	365	-12.58%
2024/04/11	0	0.00	78	29.22	29.35	-78	359	-21.69%
2024/04/10	0	0.00	13	28.96	28.70	-13	343	-3.79%
2024/03/18	2	25.30	0	0.00	25.55	2	339	0.59%
2024/03/13	6	25.52	0	0.00	25.50	6	340	1.76%
2024/03/05	1	28.30	0	0.00	28.10	1	355	0.28%
2024/02/29	0	0.00	2	27.80	28.40	-2	353	-0.57%
2024/02/23	1	28.00	0	0.00	27.95	1	367	0.27%
2024/02/22	0	0.00	2	28.03	27.95	-2	374	-0.53%
2024/02/21	1	28.45	15	28.58	28.10	-14	385	-3.63%
2024/02/15	0	0.00	6	29.87	30.00	-6	447	-1.34%
2024/02/05	0	0.00	1	30.50	30.50	-1	486	-0.21%
2024/02/02	1	30.45	0	0.00	30.40	1	520	0.19%
2024/02/01	1	30.60	0	0.00	30.60	1	523	0.19%
2024/01/29	16	30.92	0	0.00	30.80	16	542	2.95%
2024/01/26	2	30.65	0	0.00	30.45	2	537	0.37%
2024/01/25	11	29.98	0	0.00	30.05	11	536	2.05%
2024/01/22	11	29.29	0	0.00	29.20	11	533	2.06%
2024/01/19	0	0.00	1	28.30	28.25	-1	529	-0.19%
2024/01/17	0	0.00	2	27.65	27.65	-2	530	-0.38%
2024/01/16	5	28.78	3	28.42	28.20	2	525	0.38%
2024/01/15	0	0.00	10	29.15	29.25	-10	516	-1.93%
2024/01/12	11	30.07	0	0.00	29.65	11	514	2.14%
2024/01/05	32	30.18	2	30.23	30.05	30	475	6.31%
2024/01/04	19	29.53	1	29.70	29.50	18	471	3.82%
2024/01/03	0	0.00	2	29.80	29.65	-2	470	-0.42%
2023/12/28	0	0.00	5	29.93	29.80	-5	452	-1.11%
2023/12/27	2	29.65	0	0.00	29.80	2	447	0.45%
2023/12/26	0	0.00	1	29.45	29.50	-1	446	-0.22%
2023/12/22	0	0.00	1	29.45	29.60	-1	446	-0.22%
2023/12/21	2	29.55	2	29.40	29.50	0	444	0.00%
2023/12/20	11	29.73	0	0.00	30.00	11	441	2.49%
2023/12/19	32	28.95	0	0.00	29.20	32	432	7.40%
2023/12/04	0	0.00	3	28.55	29.00	-3	397	-0.76%
2023/12/01	2	27.88	6	27.92	28.00	-4	391	-1.02%
2023/11/30	5	28.16	8	28.20	28.00	-3	388	-0.77%
2023/11/29	10	27.87	0	0.00	27.75	10	385	2.60%
2023/11/22	0	0.00	3	29.83	29.70	-3	369	-0.81%
2023/11/21	4	29.08	0	0.00	28.95	4	373	1.07%
2023/10/24	0	0.00	3	23.32	23.40	-3	172	-1.74%
2023/10/23	0	0.00	3	23.37	23.20	-3	175	-1.71%
2023/10/20	0	0.00	8	22.88	23.00	-8	177	-4.52%
2023/10/19	0	0.00	6	23.27	23.15	-6	180	-3.33%
2023/10/18	0	0.00	6	23.14	23.15	-6	186	-3.22%
2023/10/17	0	0.00	8	23.41	23.35	-8	196	-4.07%
2023/10/16	0	0.00	6	23.51	23.80	-6	200	-3.00%
2023/10/13	0	0.00	6	24.16	23.90	-6	209	-2.86%
2023/10/12	0	0.00	2	23.65	23.80	-2	211	-0.95%
2023/09/25	0	0.00	1	23.50	23.55	-1	310	-0.32%
2023/09/22	0	0.00	2	22.98	23.35	-2	320	-0.62%
2023/09/18	0	0.00	4	23.56	23.75	-4	356	-1.12%
2023/09/15	0	0.00	5	23.59	23.50	-5	384	-1.30%
2023/09/14	0	0.00	7	23.59	23.80	-7	419	-1.67%
2023/09/13	0	0.00	27	23.76	23.70	-27	452	-5.96%
2023/09/12	0	0.00	18	23.34	23.30	-18	462	-3.89%
2023/09/11	0	0.00	16	23.40	23.10	-16	472	-3.39%
2023/09/08	0	0.00	8	23.66	23.60	-8	487	-1.64%
2023/09/06	2	23.90	0	0.00	23.95	2	529	0.38%
2023/09/05	8	24.19	0	0.00	24.00	8	580	1.38%
2023/09/04	5	24.26	0	0.00	24.30	5	675	0.74%
2023/08/28	0	0.00	1	24.90	24.70	-1	837	-0.12%
2023/08/25	2	24.30	17	24.93	25.75	-15	884	-1.70%
2023/08/24	6	23.73	1	23.25	23.45	5	894	0.56%
2023/08/23	7	23.25	4	23.78	23.65	3	924	0.32%
2023/08/22	4	23.19	0	0.00	23.10	4	975	0.41%
2023/08/21	8	23.82	0	0.00	23.65	8	1,068	0.75%
2023/08/18	4	23.89	7	23.92	23.70	-3	1,141	-0.26%
2023/08/17	8	24.21	3	24.15	24.25	5	1,218	0.41%
2023/08/16	11	24.16	11	24.11	24.05	0	1,229	0.00%
2023/08/15	16	24.44	3	24.60	24.60	13	1,272	1.02%
2023/08/14	19	23.78	12	23.82	23.85	7	1,285	0.54%
2023/08/11	24	26.06	0	0.00	24.85	24	1,301	1.84%
2023/08/10	0	0.00	3	26.55	26.25	-3	1,332	-0.23%
2023/08/09	3	27.08	6	26.97	26.95	-3	1,394	-0.22%
2023/08/08	0	0.00	26	27.32	27.20	-26	1,430	-1.82%
2023/08/07	4	27.39	3	27.70	27.70	1	1,461	0.07%
2023/08/04	1	26.30	1	26.30	26.40	0	1,496	0.00%
2023/08/02	1	26.10	13	26.34	26.10	-12	1,506	-0.80%
2023/08/01	0	0.00	7	26.77	26.95	-7	1,514	-0.46%
2023/07/31	3	26.83	26	26.85	26.50	-23	1,518	-1.51%
2023/07/28	9	27.04	10	27.10	27.00	-1	1,523	-0.07%
2023/07/27	14	26.94	1	26.95	27.10	13	1,523	0.85%
2023/07/26	28	26.51	4	26.33	26.75	24	1,524	1.57%
2023/07/25	11	26.55	0	0.00	26.40	11	1,526	0.72%
2023/07/24	0	0.00	10	26.79	26.45	-10	1,527	-0.65%
2023/07/21	3	27.75	54	27.48	27.35	-51	1,526	-3.34%
2023/07/20	56	27.33	0	0.00	28.20	56	1,525	3.67%
2023/07/19	12	26.81	2	26.43	26.45	10	1,521	0.66%
2023/07/18	5	26.43	10	26.47	26.35	-5	1,536	-0.33%
2023/07/17	13	27.36	0	0.00	27.25	13	1,563	0.83%
2023/07/14	20	27.78	14	27.77	28.00	6	1,598	0.38%
2023/07/13	18	26.95	6	27.40	27.20	12	1,602	0.75%
2023/07/12	22	27.41	0	0.00	27.40	22	1,627	1.35%
2023/07/11	3	28.88	0	0.00	28.50	3	1,647	0.18%
2023/07/10	6	29.27	0	0.00	28.60	6	1,644	0.36%
2023/07/07	2	29.73	0	0.00	29.90	2	1,639	0.12%
2023/07/06	0	0.00	4	30.58	29.95	-4	1,634	-0.24%
2023/07/03	2	32.40	0	0.00	32.00	2	1,618	0.12%
2023/06/30	4	32.21	0	0.00	32.40	4	1,615	0.25%
2023/06/29	7	32.36	0	0.00	32.35	7	1,609	0.43%
2023/06/28	2	32.48	0	0.00	32.40	2	1,612	0.12%
2023/06/27	7	32.58	0	0.00	32.00	7	1,612	0.43%
2023/06/21	0	0.00	2	34.63	34.70	-2	1,597	-0.13%
2023/06/20	0	0.00	1	35.75	35.50	-1	1,577	-0.06%
2023/06/15	0	0.00	1	33.60	33.65	-1	1,553	-0.06%
2023/06/14	0	0.00	1	33.95	33.55	-1	1,553	-0.06%
2023/06/13	0	0.00	5	34.04	34.00	-5	1,544	-0.32%
2023/06/12	0	0.00	19	33.92	33.60	-19	1,532	-1.24%
2023/06/09	0	0.00	21	35.09	35.10	-21	1,519	-1.38%
2023/06/08	35	36.24	20	36.98	35.85	15	1,493	1.00%
2023/06/07	2	32.83	0	0.00	35.50	2	1,414	0.14%
2023/06/06	29	32.51	2	32.88	32.30	27	1,358	1.99%
2023/06/05	2	32.45	5	32.54	32.45	-3	1,351	-0.22%
2023/06/02	22	32.69	1	33.15	32.40	21	1,343	1.56%
2023/06/01	0	0.00	7	33.15	32.95	-7	1,340	-0.52%
2023/05/31	9	33.22	19	32.68	33.40	-10	1,333	-0.75%
2023/05/30	0	0.00	37	32.04	31.90	-37	1,307	-2.83%
2023/05/29	8	31.50	37	32.28	32.70	-29	1,296	-2.24%
2023/05/26	0	0.00	108	32.74	32.30	-108	1,285	-8.40%	大賣/鉅額交易
2023/05/25	111	32.94	138	32.39	34.60	-27	1,275	-2.12%	大買/大賣/
2023/05/24	92	33.02	50	32.29	33.45	42	1,233	3.41%
2023/05/23	151	29.60	13	29.95	30.45	138	1,192	11.57%	大買/鉅額交易
2023/05/22	14	27.74	16	27.33	27.70	-2	1,168	-0.17%
2023/05/19	43	27.00	12	27.11	27.90	31	1,194	2.59%
2023/05/18	12	28.38	0	0.00	27.85	12	1,186	1.01%
2023/05/16	0	0.00	26	28.42	28.50	-26	1,232	-2.11%
2023/05/15	1	27.95	25	28.57	29.05	-24	1,192	-2.01%
2023/05/12	50	26.32	0	0.00	27.10	50	1,129	4.43%
2023/05/11	0	0.00	79	25.24	26.55	-79	1,092	-7.23%
2023/05/10	41	26.74	11	26.10	27.35	30	1,056	2.84%
2023/05/09	16	24.95	1	24.90	24.90	15	1,016	1.48%
2023/05/08	0	0.00	16	25.40	25.35	-16	1,011	-1.58%
2023/05/05	0	0.00	9	24.68	24.65	-9	1,001	-0.90%
2023/05/04	10	24.25	4	24.90	24.90	6	998	0.60%
2023/05/02	0	0.00	2	23.83	23.65	-2	995	-0.20%
2023/04/26	0	0.00	1	23.50	23.50	-1	987	-0.10%
2023/04/25	0	0.00	5	23.45	23.45	-5	985	-0.51%
2023/04/24	0	0.00	1	24.10	24.10	-1	980	-0.10%
2023/04/21	0	0.00	2	23.90	23.90	-2	973	-0.21%
2023/04/20	0	0.00	128	25.68	25.05	-128	957	-13.37%	大賣/鉅額交易
2023/04/19	103	26.71	6	27.12	27.80	97	922	10.52%	大買/
2023/04/18	8	25.39	0	0.00	25.65	8	886	0.90%
2023/04/14	0	0.00	42	25.65	25.65	-42	843	-4.98%
2023/04/12	0	0.00	2	23.60	23.60	-2	804	-0.25%
2023/04/11	0	0.00	2	24.40	24.00	-2	799	-0.25%
2023/04/07	4	24.50	0	0.00	24.60	4	791	0.51%
2023/03/31	0	0.00	7	23.70	24.05	-7	780	-0.90%
2023/03/30	0	0.00	22	23.83	23.65	-22	774	-2.84%
2023/03/29	0	0.00	13	23.68	23.80	-13	770	-1.69%
2023/03/28	0	0.00	5	23.43	23.30	-5	765	-0.65%
2023/03/27	0	0.00	4	23.70	23.70	-4	762	-0.52%
2023/03/24	0	0.00	20	23.95	23.70	-20	765	-2.61%
2023/03/23	4	24.60	3	24.58	24.30	1	760	0.13%
2023/03/22	0	0.00	10	25.07	24.85	-10	754	-1.33%
2023/03/21	0	0.00	69	25.05	24.85	-69	744	-9.27%
2023/03/20	11	25.66	19	25.28	25.85	-8	726	-1.10%
2023/03/17	20	23.29	0	0.00	24.30	20	702	2.85%
2023/03/16	24	22.28	0	0.00	22.10	24	694	3.46%
2023/03/14	22	23.17	5	23.55	23.10	17	685	2.48%
2023/03/13	13	24.10	15	22.31	23.75	-2	676	-0.30%
2023/03/10	0	0.00	1	25.00	23.80	-1	651	-0.15%
2023/03/09	3	26.53	0	0.00	25.70	3	641	0.47%
2023/03/08	18	26.20	0	0.00	26.25	18	637	2.82%
2023/03/07	1	27.30	0	0.00	27.50	1	628	0.16%
2023/03/06	45	27.37	0	0.00	27.35	45	620	7.25%
2023/03/03	25	28.40	0	0.00	28.20	25	602	4.15%
2023/03/02	46	27.09	0	0.00	28.15	46	574	8.01%
2023/03/01	28	25.45	0	0.00	25.60	28	549	5.09%
2023/02/24	62	25.27	0	0.00	25.30	62	549	11.29%
2022/12/30	0	0.00	1	16.80	16.70	-1	195	-0.51%
2022/12/29	0	0.00	3	16.45	16.60	-3	195	-1.53%
2022/12/27	1	16.75	0	0.00	16.35	1	199	0.50%
2022/12/26	3	16.37	0	0.00	16.35	3	199	1.50%
2021/07/07	0	0.00	1	13.55	14.30	-1	161	-0.62%
2021/07/06	0	0.00	1	13.05	13.00	-1	127	-0.79%
2021/07/05	0	0.00	7	13.07	13.05	-7	127	-5.50%
2021/07/02	9	12.92	0	0.00	12.90	9	125	7.18%
2021/06/04	0	0.00	2	12.58	12.70	-2	113	-1.77%
2021/06/03	0	0.00	1	11.50	11.90	-1	112	-0.89%
2021/05/27	0	0.00	3	11.13	11.20	-3	108	-2.75%
2021/05/20	0	0.00	1	11.15	11.15	-1	120	-0.83%
2021/05/19	0	0.00	2	11.15	11.40	-2	120	-1.66%
2021/04/21	0	0.00	1	12.70	12.70	-1	102	-0.97%
2021/04/13	0	0.00	2	12.70	12.65	-2	99	-2.02%
2021/03/26	1	12.70	1	12.35	13.05	0	91	0.00%
2021/03/24	0	0.00	1	12.25	12.35	-1	88	-1.13%
2021/03/23	0	0.00	3	12.38	12.40	-3	88	-3.39%
2021/03/22	0	0.00	1	12.45	12.50	-1	88	-1.13%
2021/03/19	0	0.00	1	12.15	12.25	-1	87	-1.14%
2021/03/08	0	0.00	1	11.45	11.40	-1	119	-0.84%
2021/03/04	0	0.00	1	11.40	11.45	-1	170	-0.59%
2021/02/05	0	0.00	1	10.25	10.30	-1	165	-0.60%
2021/02/02	0	0.00	1	10.25	10.25	-1	179	-0.56%
2021/01/29	0	0.00	1	10.05	10.05	-1	179	-0.56%
2021/01/28	0	0.00	1	10.10	10.05	-1	178	-0.56%
2021/01/27	0	0.00	1	10.05	10.05	-1	178	-0.56%
2021/01/26	0	0.00	1	10.00	9.99	-1	178	-0.56%
2021/01/25	1	10.10	0	0.00	10.10	1	177	0.56%
2021/01/20	0	0.00	1	10.00	10.00	-1	175	-0.57%
2021/01/15	1	10.45	0	0.00	10.30	1	173	0.58%
2021/01/12	1	10.75	0	0.00	10.75	1	170	0.59%
2021/01/08	1	10.95	0	0.00	11.30	1	169	0.59%
2020/12/23	1	11.10	0	0.00	11.40	1	159	0.63%
2020/12/17	2	11.35	0	0.00	11.35	2	154	1.29%
2020/12/16	1	11.30	0	0.00	11.25	1	154	0.65%
2020/12/04	6	12.20	0	0.00	12.15	6	138	4.34%
2020/11/17	1	10.15	0	0.00	10.20	1	39	2.53%
2020/10/06	2	10.00	0	0.00	10.20	2	58	3.43%
2020/09/24	0	0.00	2	9.99	9.99	-2	67	-2.97%
2020/09/18	2	10.20	0	0.00	10.25	2	76	2.60%
2020/09/16	4	10.13	0	0.00	10.15	4	79	5.05%
2020/09/15	2	10.05	0	0.00	10.05	2	80	2.48%
2020/09/14	4	10.04	0	0.00	10.05	4	82	4.88%