高力 (8996)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
349.5
漲跌
▼3.5
漲幅
-0.99%
成交量
4,673張
產業
上市電機機械類股▲0.94%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	353.44	90	353.83	349.50	-50	3,749	-1.33%
2024/12/02	148	346.50	195	346.95	353.00	-47	3,717	-1.26%	大買/大賣/
2024/11/29	247	334.13	32	338.91	339.50	215	3,689	5.83%	大買/鉅額交易
2024/11/28	26	321.65	75	322.51	319.50	-49	3,683	-1.33%
2024/11/27	155	329.36	15	326.17	331.00	140	3,704	3.78%	大買/鉅額交易
2024/11/26	100	324.53	78	325.10	322.50	22	3,696	0.60%
2024/11/25	320.2	332.86	76	333.34	333.50	244.2	3,693	6.61%	大買/鉅額交易
2024/11/22	67	332.04	19	331.34	329.50	48	3,698	1.30%
2024/11/21	53	334.11	144	339.69	332.00	-91	3,675	-2.48%	大賣/
2024/11/20	130.8	342.76	427	342.07	341.00	-296.2	3,623	-8.17%	大買/大賣/鉅額交易
2024/11/19	302	336.25	277	329.28	342.50	25	3,495	0.72%	大買/大賣/
2024/11/18	225	325.92	1,095	322.44	311.50	-870	3,369	-25.82%	大買/大賣/鉅額交易
2024/11/15	167	315.78	138	315.20	323.50	29	3,167	0.92%	大買/大賣/
2024/11/14	83	301.16	192	307.17	294.50	-109	3,101	-3.51%	大賣/鉅額交易
2024/11/13	115	310.03	21	308.38	308.50	94	3,066	3.07%	大買/
2024/11/12	13	303.08	182	305.51	301.50	-169	3,117	-5.42%	大賣/鉅額交易
2024/11/11	131	312.55	104	312.52	313.00	27	3,121	0.87%	大買/大賣/
2024/11/08	61	309.62	56	308.95	305.50	5	3,152	0.16%
2024/11/07	28	310.91	227	311.49	309.00	-199	3,184	-6.25%	大賣/鉅額交易
2024/11/06	1,186	312.25	89	311.89	313.00	1,097	3,243	33.82%	大買/鉅額交易
2024/11/05	104	307.46	11	309.82	304.00	93	3,242	2.87%	大買/
2024/11/04	207	306.54	68	306.07	309.50	139	3,342	4.16%	大買/鉅額交易
2024/11/01	337	306.41	68	304.43	305.00	269	3,317	8.11%	大買/鉅額交易
2024/10/30	102	321.61	13	322.58	322.00	89	3,338	2.67%	大買/
2024/10/29	240	316.14	155	315.60	315.50	85	3,356	2.53%	大買/大賣/
2024/10/28	40	327.40	33	327.14	325.50	7	3,358	0.21%
2024/10/25	72	331.44	79	333.73	332.50	-7	3,397	-0.21%
2024/10/24	13	338.81	357	339.59	336.00	-344	3,473	-9.90%	大賣/鉅額交易
2024/10/23	11	349.77	90	349.09	350.00	-79	3,454	-2.29%
2024/10/22	6	344.25	45	343.44	343.00	-39	3,458	-1.13%
2024/10/21	48	348.58	409	348.47	351.50	-361	3,474	-10.39%	大賣/鉅額交易
2024/10/18	111	351.63	19	348.39	346.00	92	3,485	2.64%	大買/
2024/10/17	74	351.37	51.1	353.52	349.00	22.9	3,504	0.65%
2024/10/16	112	352.35	42	352.75	356.00	70	3,536	1.98%	大買/
2024/10/15	54	357.90	259	358.21	359.50	-205	3,653	-5.61%	大賣/鉅額交易
2024/10/14	392	352.80	268	353.21	354.00	124	3,695	3.36%	大買/大賣/鉅額交易
2024/10/11	496	339.62	123	344.12	336.00	373	3,661	10.19%	大買/大賣/鉅額交易
2024/10/09	80	358.62	157	357.89	352.00	-77	3,625	-2.12%	大賣/
2024/10/08	177	352.69	44	358.16	355.00	133	3,601	3.69%	大買/鉅額交易
2024/10/07	304	361.83	18	368.17	351.50	286	3,565	8.02%	大買/鉅額交易
2024/10/04	75	393.55	2	390.50	390.50	73	3,536	2.06%
2024/10/01	21	411.29	117	407.68	405.00	-96	3,567	-2.69%	大賣/
2024/09/30	15	409.30	5.1	411.49	411.50	9.9	3,620	0.27%
2024/09/27	36	419.63	24	418.96	415.50	12	3,737	0.32%
2024/09/26	3	431.17	9	430.06	430.00	-6	3,765	-0.16%
2024/09/25	0	0.00	28	429.16	430.00	-28	3,833	-0.73%
2024/09/24	32	405.47	7	406.07	408.00	25	3,853	0.65%
2024/09/23	8	399.69	41.3	398.75	400.00	-33.3	3,876	-0.86%
2024/09/20	22	396.18	22	405.55	395.00	0	3,945	0.00%
2024/09/19	49	395.83	138	391.02	402.00	-89	3,982	-2.23%	大賣/
2024/09/18	30	375.33	26.3	379.15	372.00	3.7	3,939	0.09%
2024/09/16	28	377.20	138.3	386.59	378.50	-110.3	3,941	-2.80%	大賣/鉅額交易
2024/09/13	6	399.50	178	396.44	398.50	-172	3,923	-4.38%	大賣/鉅額交易
2024/09/12	616.8	399.35	56	398.29	398.50	560.8	3,908	14.35%	大買/鉅額交易
2024/09/11	95	380.96	249	380.26	382.50	-154	3,898	-3.95%	大賣/鉅額交易
2024/09/10	71	372.63	186	385.71	371.00	-115	3,898	-2.95%	大賣/鉅額交易
2024/09/09	186.2	384.02	87	389.37	399.00	99.2	3,734	2.66%	大買/
2024/09/06	10	357.85	41	359.33	363.00	-31	3,581	-0.87%
2024/09/05	59.3	362.71	30	360.18	359.50	29.3	3,540	0.83%
2024/09/04	96.3	345.99	39	352.01	345.00	57.3	3,460	1.66%
2024/09/03	32.9	364.40	8	366.63	364.50	24.9	3,402	0.73%
2024/09/02	4	375.63	32	374.25	370.00	-28	3,372	-0.83%
2024/08/30	93	375.78	17	366.53	371.50	76	3,336	2.28%
2024/08/29	64	367.14	76	357.91	362.50	-12	3,266	-0.37%
2024/08/28	33.5	374.95	218	375.72	374.00	-184.5	3,211	-5.75%	大賣/鉅額交易
2024/08/27	25.8	368.09	32	375.66	379.00	-6.2	3,182	-0.20%
2024/08/26	38	365.55	87	368.72	362.00	-49	3,265	-1.50%
2024/08/23	17.3	361.34	111	360.60	364.50	-93.7	3,299	-2.84%	大賣/
2024/08/22	7.3	353.81	120	360.27	364.00	-112.7	3,359	-3.35%	大賣/鉅額交易
2024/08/21	13.3	355.46	75	354.24	356.00	-61.7	3,444	-1.79%
2024/08/20	30	360.40	90	357.96	359.00	-60	3,597	-1.67%
2024/08/19	23	347.50	151	348.71	352.00	-128	3,590	-3.57%	大賣/鉅額交易
2024/08/16	73.3	345.56	55	348.09	350.00	18.3	3,571	0.51%
2024/08/15	154.3	336.42	94	335.87	336.00	60.3	3,524	1.71%	大買/
2024/08/14	215	334.84	188	339.22	338.00	27	3,509	0.77%	大買/大賣/
2024/08/13	62.2	329.73	137	328.43	334.00	-74.8	3,447	-2.17%	大賣/
2024/08/12	13	329.40	281	329.99	331.50	-268	3,437	-7.80%	大賣/鉅額交易
2024/08/09	81	317.79	371	315.85	314.00	-290	3,383	-8.57%	大賣/鉅額交易
2024/08/08	21	304.36	534	305.04	297.00	-513	3,336	-15.38%	大賣/鉅額交易
2024/08/07	545	300.76	83	302.59	310.00	462	3,258	14.18%	大買/鉅額交易
2024/08/06	534	281.54	147	280.97	282.00	387	3,215	12.03%	大買/大賣/鉅額交易
2024/08/05	4	295.50	0	0.00	295.50	4	3,127	0.13%
2024/08/02	153	332.60	193.1	334.97	328.00	-40.1	3,155	-1.27%	大買/大賣/
2024/08/01	131	363.37	90	362.57	364.00	41	3,163	1.30%	大買/
2024/07/31	20	351.48	180.7	354.86	351.50	-160.7	3,257	-4.93%	大賣/鉅額交易
2024/07/30	354	350.88	338	350.82	361.50	16	3,446	0.46%	大買/大賣/
2024/07/29	518	345.38	138.7	356.12	344.50	379.3	3,674	10.32%	大買/大賣/鉅額交易
2024/07/26	13	374.85	112	376.15	374.00	-99	3,936	-2.52%	大賣/
2024/07/23	57	387.82	215	388.44	391.00	-158	4,067	-3.88%	大賣/鉅額交易
2024/07/22	170	376.97	49	379.33	374.00	121	4,325	2.80%	大買/鉅額交易
2024/07/19	0	0.00	311	390.68	385.00	-311	4,523	-6.88%	大賣/鉅額交易
2024/07/18	375	386.78	52	389.01	390.00	323	4,585	7.04%	大買/鉅額交易
2024/07/17	91	399.91	30	402.28	396.00	61	4,637	1.32%
2024/07/16	762	410.06	77	402.58	400.50	685	4,716	14.52%	大買/鉅額交易
2024/07/15	71	410.28	39	440.00	409.00	32	4,773	0.67%
2024/07/12	23	454.41	118	450.47	454.00	-95	4,805	-1.98%	大賣/
2024/07/11	5.3	461.60	79.3	463.29	461.50	-74	4,830	-1.53%
2024/07/10	17	468.76	69	468.46	468.50	-52	4,856	-1.07%
2024/07/09	41	468.59	11	468.77	473.00	30	4,901	0.61%
2024/07/08	2	488.00	149	479.69	475.00	-147	4,925	-2.98%	大賣/鉅額交易
2024/07/05	5.3	487.12	78	482.63	490.00	-72.7	4,935	-1.47%
2024/07/04	14	487.86	61	484.51	482.50	-47	4,945	-0.95%
2024/07/03	237	498.98	87	495.62	492.00	150	5,028	2.98%	大買/鉅額交易
2024/07/02	112	454.79	73	458.03	464.00	39	5,022	0.78%	大買/
2024/07/01	34	455.72	304	461.77	450.00	-270	5,099	-5.29%	大賣/鉅額交易
2024/06/28	59	486.66	51	484.27	482.00	8	5,131	0.16%
2024/06/27	10	474.00	103	479.32	474.00	-93	5,186	-1.79%	大賣/
2024/06/26	68	485.12	57	481.93	486.50	11	5,289	0.21%
2024/06/25	55	464.04	47	467.62	469.00	8	5,370	0.15%
2024/06/24	129	460.78	17	458.21	464.00	112	5,556	2.02%	大買/鉅額交易
2024/06/21	10	466.00	144	469.95	464.00	-134	5,904	-2.27%	大賣/鉅額交易
2024/06/20	7	476.93	69.5	475.94	482.00	-62.5	6,245	-1.00%
2024/06/19	37	469.53	21	468.98	470.00	16	6,435	0.25%
2024/06/18	13	482.85	191	470.69	474.50	-178	6,671	-2.67%	大賣/鉅額交易
2024/06/17	6	514.00	75	515.91	504.00	-69	6,813	-1.01%
2024/06/14	14	499.71	18.3	504.72	505.00	-4.3	6,897	-0.06%
2024/06/13	11	485.73	60	484.08	487.00	-49	7,132	-0.69%
2024/06/12	4.8	478.32	29	478.78	478.00	-24.2	7,211	-0.34%
2024/06/11	15	474.60	13	475.04	475.00	2	7,311	0.03%
2024/06/07	21	487.40	16	482.16	492.00	5	7,510	0.07%
2024/06/06	133	477.99	33	477.61	479.50	100	7,835	1.28%	大買/
2024/06/05	41	473.78	25	475.34	468.00	16	8,037	0.20%
2024/06/04	37	502.76	4	502.13	504.00	33	8,214	0.40%
2024/06/03	73	494.13	1	491.00	491.00	72	8,401	0.86%
2024/05/31	47	499.10	17	500.00	500.00	30	8,643	0.35%
2024/05/30	55	506.51	51	509.12	501.00	4	8,755	0.05%
2024/05/29	193	497.58	87	495.09	498.50	106	8,844	1.20%	大買/鉅額交易
2024/05/28	128	501.04	83	499.05	496.00	45	8,986	0.50%	大買/
2024/05/27	319	514.53	61	512.28	511.00	258	9,008	2.86%	大買/鉅額交易
2024/05/24	311	474.58	386	469.96	495.00	-75	8,963	-0.84%	大買/大賣/
2024/05/23	136	461.72	22	469.39	478.00	114	8,898	1.28%	大買/鉅額交易
2024/05/22	114	438.66	1	439.00	439.00	113	8,921	1.27%	大買/鉅額交易
2024/05/21	41	431.65	15	427.33	436.00	26	9,010	0.29%
2024/05/20	15	428.90	2	427.00	427.00	13	9,061	0.14%
2024/05/17	156	439.74	4	442.50	442.50	152	9,163	1.66%	大買/鉅額交易
2024/05/16	174	435.64	36	436.54	437.00	138	9,299	1.48%	大買/鉅額交易
2024/05/15	156	430.12	32	430.25	427.00	124	9,506	1.30%	大買/鉅額交易
2024/05/14	121	423.79	3	422.83	429.00	118	9,672	1.22%	大買/鉅額交易
2024/05/13	47	423.34	15	418.40	424.00	32	10,027	0.32%
2024/05/10	66	422.30	15	423.37	422.50	51	10,277	0.50%
2024/05/09	174	427.57	0	0.00	425.00	174	10,370	1.68%	大買/鉅額交易
2024/05/08	155	404.50	7	413.36	414.50	148	10,352	1.43%	大買/鉅額交易
2024/05/07	64	403.92	216	406.02	409.00	-152	10,364	-1.47%	大賣/鉅額交易
2024/05/06	272	414.42	3	415.00	412.00	269	10,327	2.60%	大買/鉅額交易
2024/05/03	181	420.80	271	431.66	417.00	-90	10,210	-0.88%	大買/大賣/
2024/05/02	530	429.27	408	425.29	423.00	122	10,002	1.22%	大買/大賣/鉅額交易
2024/04/30	1,167	426.01	77	413.86	433.00	1,090	9,750	11.18%	大買/鉅額交易
2024/04/29	464	391.84	45	389.92	394.00	419	9,490	4.41%	大買/鉅額交易
2024/04/26	220	391.45	120	383.11	383.50	100	9,403	1.06%	大買/大賣/
2024/04/25	50	365.08	450	367.47	368.00	-400	9,117	-4.39%	大賣/鉅額交易
2024/04/24	308	356.46	42	353.01	361.50	266	8,882	2.99%	大買/鉅額交易
2024/04/23	38	337.33	178	337.55	329.00	-140	8,794	-1.59%	大賣/鉅額交易
2024/04/22	59	337.25	78	338.01	333.50	-19	8,706	-0.22%
2024/04/19	327	348.65	438	363.78	351.50	-111	8,566	-1.30%	大買/大賣/鉅額交易
2024/04/18	133	352.91	122	355.43	364.00	11	8,370	0.13%	大買/大賣/
2024/04/17	114	338.62	106	336.06	335.00	8	8,264	0.10%	大買/大賣/
2024/04/16	462	325.80	4	326.63	327.00	458	8,202	5.58%	大買/鉅額交易
2024/04/15	123	338.31	43	346.56	337.50	80	8,160	0.98%	大買/
2024/04/12	6	355.00	173	355.08	360.00	-167	8,099	-2.06%	大賣/鉅額交易
2024/04/11	46	353.09	38	352.96	356.00	8	8,023	0.10%
2024/04/10	51	360.82	92.1	357.55	353.50	-41.1	7,984	-0.51%
2024/04/09	54	357.80	169	358.73	359.50	-115	7,943	-1.45%	大賣/鉅額交易
2024/04/08	90	373.24	255	373.72	367.50	-165	7,816	-2.11%	大賣/鉅額交易
2024/04/03	93	364.09	112	364.79	364.00	-19	7,714	-0.25%	大賣/
2024/04/02	11	360.41	160	364.40	362.00	-149	7,618	-1.96%	大賣/鉅額交易
2024/04/01	139	367.04	46	366.25	363.00	93	7,532	1.23%	大買/
2024/03/29	130	366.54	155	371.37	366.00	-25	7,476	-0.33%	大買/大賣/
2024/03/28	23	379.00	234	376.28	379.00	-211	7,368	-2.86%	大賣/鉅額交易
2024/03/27	128	369.69	240	377.12	383.00	-112	7,262	-1.54%	大買/大賣/鉅額交易
2024/03/26	349	375.16	265	376.12	370.00	84	7,045	1.19%	大買/大賣/
2024/03/25	470	384.62	296	389.39	390.50	174	6,684	2.60%	大買/大賣/鉅額交易
2024/03/22	282	381.33	103	367.12	387.50	179	6,343	2.82%	大買/大賣/鉅額交易
2024/03/21	6	345.55	32	341.94	352.50	-26	6,142	-0.42%
2024/03/20	42	330.57	50	321.74	320.50	-8	5,904	-0.14%
2024/03/19	50	324.34	128	318.78	318.50	-78	5,723	-1.36%	大賣/
2024/03/18	63	324.12	66	312.48	327.00	-3	5,589	-0.05%
2024/03/15	1	297.50	2	301.50	297.50	-1	5,423	-0.02%
2024/03/14	142	297.35	30	298.83	298.50	112	5,490	2.04%	大買/鉅額交易
2024/03/13	0	0.00	40	318.60	305.00	-40	5,573	-0.72%
2024/03/12	16	324.38	167	322.03	315.00	-151	5,577	-2.71%	大賣/鉅額交易
2024/03/11	125	308.95	12	302.00	313.50	113	5,346	2.11%	大買/鉅額交易
2024/03/08	15	284.70	58	290.50	288.50	-43	5,180	-0.83%
2024/03/07	6	309.75	27	312.91	302.00	-21	5,081	-0.41%
2024/03/06	62	315.22	6	312.58	308.00	56	4,916	1.14%
2024/03/05	0	0.00	6	299.00	300.00	-6	4,700	-0.13%
2024/03/04	15	300.83	6	305.00	296.00	9	4,638	0.19%
2024/03/01	123	290.92	113	284.51	292.50	10	4,476	0.22%	大買/大賣/
2024/02/29	35	267.77	6	264.00	277.50	29	4,336	0.67%
2024/02/27	2	262.75	20	265.13	261.50	-18	4,313	-0.42%
2024/02/26	6	267.50	242	271.47	264.50	-236	4,310	-5.48%	大賣/鉅額交易
2024/02/23	5	280.00	116	274.00	270.00	-111	4,285	-2.59%	大賣/鉅額交易
2024/02/22	1	279.00	315	279.08	277.00	-314	4,293	-7.31%	大賣/鉅額交易
2024/02/21	1	266.00	20	273.13	270.50	-19	4,302	-0.44%
2024/02/20	347	271.52	146	272.18	274.00	201	4,532	4.43%	大買/大賣/鉅額交易
2024/02/19	0	0.00	127	286.06	279.50	-127	4,566	-2.78%	大賣/鉅額交易
2024/02/16	141	286.95	0	0.00	287.00	141	4,632	3.04%	大買/鉅額交易
2024/02/15	52	275.97	0	0.00	275.50	52	4,506	1.15%
2024/02/05	60	274.00	23	274.35	273.00	37	4,356	0.85%
2024/02/02	115	253.67	0.6	256.50	261.50	114.4	4,015	2.85%	大買/鉅額交易
2024/02/01	12	235.67	16	238.50	238.50	-4	3,830	-0.10%
2024/01/31	0	0.00	80	228.28	227.00	-80	3,797	-2.11%
2024/01/30	5	235.00	0	0.00	232.00	5	3,819	0.13%
2024/01/29	4	232.75	0	0.00	232.50	4	3,840	0.10%
2024/01/26	2	223.25	0	0.00	224.00	2	3,820	0.05%
2024/01/25	0	0.00	1	225.00	221.00	-1	3,850	-0.03%
2024/01/24	10	230.00	1	226.00	225.50	9	3,877	0.23%
2024/01/23	16	232.97	37	234.57	230.50	-21	3,916	-0.54%
2024/01/22	129	226.74	28	219.57	229.00	101	3,857	2.62%	大買/鉅額交易
2024/01/19	0	0.00	58	210.55	210.00	-58	3,874	-1.50%
2024/01/18	9	213.67	97	209.86	209.00	-88	3,936	-2.24%
2024/01/17	0	0.00	96	214.55	211.50	-96	4,030	-2.38%
2024/01/16	1	215.50	17	215.91	217.50	-16	4,127	-0.39%
2024/01/15	5	217.10	106	216.32	217.00	-101	4,254	-2.37%	大賣/鉅額交易
2024/01/12	9	218.67	28	216.93	214.50	-19	4,387	-0.43%
2024/01/11	42	215.56	0	0.00	219.00	42	4,506	0.93%
2024/01/10	41	210.26	0	0.00	210.00	41	4,587	0.89%
2024/01/09	86	213.60	3	214.50	212.50	83	4,756	1.74%
2024/01/08	38	218.66	19	217.66	216.00	19	4,927	0.39%
2024/01/05	20	216.78	2	217.50	216.50	18	5,121	0.35%
2024/01/04	1	217.00	19	218.76	216.00	-18	5,374	-0.33%
2024/01/03	31	221.29	18	221.33	221.00	13	5,459	0.24%
2024/01/02	60	220.35	10	220.95	219.50	50	5,475	0.91%
2023/12/29	22	223.16	15	222.50	223.00	7	5,501	0.13%
2023/12/28	19	221.68	2	223.25	221.00	17	5,540	0.31%
2023/12/27	0	0.00	131	226.64	224.00	-131	5,574	-2.35%	大賣/鉅額交易
2023/12/26	128	228.53	10	228.00	228.00	118	5,607	2.10%	大買/鉅額交易
2023/12/25	0	0.00	44	223.86	222.00	-44	5,629	-0.78%
2023/12/22	32	220.66	153	219.20	223.00	-121	5,688	-2.13%	大賣/鉅額交易
2023/12/21	8	216.31	38	216.78	218.50	-30	5,785	-0.52%
2023/12/20	70	216.54	16	216.78	215.50	54	5,832	0.93%
2023/12/19	168	216.87	35	218.00	218.00	133	5,847	2.27%	大買/鉅額交易
2023/12/18	61	220.43	41	220.04	219.50	20	5,842	0.34%
2023/12/15	35	223.46	18	222.61	222.50	17	5,848	0.29%
2023/12/14	99	224.28	343	227.62	222.50	-244	5,885	-4.15%	大賣/鉅額交易
2023/12/13	52	230.94	197	229.03	227.50	-145	5,851	-2.48%	大賣/鉅額交易
2023/12/12	30	229.20	134	233.00	229.00	-104	5,862	-1.77%	大賣/鉅額交易
2023/12/11	251	235.65	18	233.22	234.00	233	5,839	3.99%	大買/鉅額交易
2023/12/08	4	251.38	0	0.00	248.00	4	5,772	0.07%
2023/12/07	36	270.13	108	263.99	263.00	-72	5,651	-1.27%	大賣/
2023/12/06	28	261.09	29	261.59	256.50	-1	5,482	-0.02%
2023/12/05	2	254.00	6	251.58	253.00	-4	5,403	-0.07%
2023/12/04	4	256.75	100	253.28	254.00	-96	5,378	-1.78%
2023/12/01	88	250.77	1	249.50	247.00	87	5,348	1.63%
2023/11/30	6	249.83	56	248.96	247.00	-50	5,408	-0.92%
2023/11/29	2	257.75	8	253.69	251.00	-6	5,432	-0.11%
2023/11/28	11	255.82	6	254.08	256.50	5	5,438	0.09%
2023/11/27	119	255.46	41	254.76	253.50	78	5,440	1.43%	大買/
2023/11/24	7	251.79	9	252.22	254.50	-2	5,412	-0.04%
2023/11/22	129	249.55	2	251.50	251.50	127	5,305	2.39%	大買/鉅額交易
2023/11/21	50	244.24	8	244.88	243.00	42	5,261	0.80%
2023/11/20	3	247.67	12	253.33	247.00	-9	5,271	-0.17%
2023/11/17	77	247.47	82	248.59	253.50	-5	5,198	-0.10%
2023/11/16	51	236.82	97	237.34	239.50	-46	4,970	-0.93%
2023/11/15	145	237.36	567	233.03	231.00	-422	4,856	-8.69%	大買/大賣/鉅額交易
2023/11/14	94	219.81	274	219.23	221.00	-180	4,744	-3.79%	大賣/鉅額交易
2023/11/13	22	213.43	19	212.79	211.50	3	4,780	0.06%
2023/11/10	51	212.55	7	212.50	212.50	44	4,803	0.92%
2023/11/09	267	214.21	66	215.91	216.00	201	4,821	4.17%	大買/鉅額交易
2023/11/08	86	221.92	58	222.45	220.50	28	4,831	0.58%
2023/11/07	39	219.08	79	218.25	218.00	-40	4,835	-0.83%
2023/11/06	73	220.50	217	221.31	221.00	-144	4,959	-2.90%	大賣/鉅額交易
2023/11/03	46	215.65	25	213.30	212.50	21	4,903	0.43%
2023/11/02	55	213.96	142	215.17	213.50	-87	4,875	-1.78%	大賣/
2023/11/01	266	210.20	9.4	211.36	211.50	256.6	4,836	5.31%	大買/鉅額交易
2023/10/31	216	211.21	90	212.07	209.00	126	4,805	2.62%	大買/鉅額交易
2023/10/30	76	219.13	64	221.47	217.50	12	4,735	0.25%
2023/10/27	206	221.24	207	220.69	221.00	-1	4,695	-0.02%	大買/大賣/
2023/10/26	20	226.23	178	229.65	225.50	-158	4,623	-3.42%	大賣/鉅額交易
2023/10/25	99	232.37	357	230.07	230.00	-258	4,563	-5.65%	大賣/鉅額交易
2023/10/24	166	221.78	269	223.15	226.00	-103	4,464	-2.31%	大買/大賣/鉅額交易
2023/10/23	106	226.96	229	227.60	224.00	-123	4,366	-2.82%	大買/大賣/鉅額交易
2023/10/20	228	223.09	154	224.06	223.00	74	4,390	1.69%	大買/大賣/
2023/10/19	405	233.09	11	234.18	231.00	394	4,407	8.94%	大買/鉅額交易
2023/10/18	137	241.86	98	249.71	243.00	39	4,415	0.88%	大買/
2023/10/17	189	252.97	39	258.64	255.50	150	4,444	3.38%	大買/鉅額交易
2023/10/16	3	259.50	38	265.21	259.50	-35	4,496	-0.78%
2023/10/13	225	311.58	745	301.03	288.00	-520	4,322	-12.03%	大買/大賣/鉅額交易
2023/10/12	324	312.12	33	314.59	320.00	291	4,119	7.06%	大買/鉅額交易
2023/10/11	225	287.95	20	293.63	291.00	205	3,866	5.30%	大買/鉅額交易
2023/10/06	2	276.75	52	277.72	278.00	-50	3,777	-1.32%
2023/10/05	14	277.50	113	281.17	277.50	-99	3,752	-2.64%	大賣/
2023/10/04	13	287.46	31	283.40	283.00	-18	3,715	-0.48%
2023/10/03	77	294.32	10	293.80	292.50	67	3,667	1.83%
2023/10/02	83	301.49	10	301.10	296.50	73	3,616	2.02%
2023/09/28	103	298.36	85	299.83	296.50	18	3,557	0.51%	大買/
2023/09/27	9	294.83	87	291.80	297.00	-78	3,506	-2.22%
2023/09/26	36	297.63	231	294.26	294.50	-195	3,588	-5.43%	大賣/鉅額交易
2023/09/25	128	280.02	157	277.98	282.50	-29	3,598	-0.81%	大買/大賣/
2023/09/22	80	267.83	106	268.05	270.00	-26	3,634	-0.72%	大賣/
2023/09/21	128	261.20	39	261.44	261.00	89	3,633	2.45%	大買/
2023/09/20	320	261.89	66	261.51	262.50	254	3,677	6.91%	大買/鉅額交易
2023/09/19	141	272.59	285	273.45	265.00	-144	3,795	-3.79%	大買/大賣/鉅額交易
2023/09/18	41	272.30	55	272.87	273.00	-14	3,799	-0.37%
2023/09/15	145	271.79	29	271.86	271.00	116	3,800	3.05%	大買/鉅額交易
2023/09/14	189	271.20	45	275.57	269.50	144	3,758	3.83%	大買/鉅額交易
2023/09/13	452	271.47	58	269.86	273.50	394	3,717	10.60%	大買/鉅額交易
2023/09/12	255	276.87	145	286.38	277.50	110	3,651	3.01%	大買/大賣/鉅額交易
2023/09/11	23	299.57	69	299.84	295.00	-46	3,616	-1.27%
2023/09/08	0	0.00	144	305.85	304.00	-144	3,599	-4.00%	大賣/鉅額交易
2023/09/07	5	307.50	207	306.53	307.00	-202	3,601	-5.61%	大賣/鉅額交易
2023/09/06	8	316.00	230	310.60	307.50	-222	3,609	-6.15%	大賣/鉅額交易
2023/09/05	298	310.30	114	306.57	316.00	184	3,610	5.10%	大買/大賣/鉅額交易
2023/09/04	48	298.49	328	301.58	298.00	-280	3,559	-7.87%	大賣/鉅額交易
2023/09/01	49	312.18	74	312.86	309.50	-25	3,660	-0.68%
2023/08/31	28	308.66	200	310.20	308.50	-172	3,669	-4.69%	大賣/鉅額交易
2023/08/30	75	311.66	13	311.19	315.50	62	3,705	1.67%
2023/08/29	31	303.77	16	299.88	301.00	15	3,871	0.39%
2023/08/28	85	299.33	59	298.06	298.50	26	4,067	0.64%
2023/08/25	1	310.00	20	305.90	302.50	-19	4,121	-0.46%
2023/08/24	43	320.23	60	317.88	315.00	-17	4,235	-0.40%
2023/08/23	63	312.36	197	310.99	310.00	-134	4,376	-3.06%	大賣/鉅額交易
2023/08/22	121	312.07	92	312.87	309.50	29	4,523	0.64%	大買/
2023/08/21	20	308.63	230	312.14	308.50	-210	4,546	-4.62%	大賣/鉅額交易
2023/08/18	98	305.86	332	314.25	309.00	-234	4,661	-5.02%	大賣/鉅額交易
2023/08/17	27	305.33	335.5	313.62	327.00	-308.5	4,752	-6.49%	大賣/鉅額交易
2023/08/16	106	298.00	86	300.58	302.50	20	4,689	0.43%	大買/
2023/08/15	24	294.81	138.8	292.17	290.00	-114.8	4,816	-2.38%	大賣/鉅額交易
2023/08/14	69	283.91	59	285.15	282.50	10	4,903	0.20%
2023/08/11	36	294.50	165	296.15	292.00	-129	4,850	-2.66%	大賣/鉅額交易
2023/08/10	102	301.46	231	310.56	297.00	-129	4,805	-2.68%	大買/大賣/鉅額交易
2023/08/09	7	321.43	26	328.31	330.00	-19	4,726	-0.40%
2023/08/08	0	0.00	190	322.12	321.50	-190	4,770	-3.98%	大賣/鉅額交易
2023/08/07	3	340.50	138	339.21	340.50	-135	4,805	-2.81%	大賣/鉅額交易
2023/08/04	27	327.56	54	329.74	331.00	-27	4,874	-0.55%
2023/08/02	3	316.50	47	321.14	316.50	-44	4,980	-0.88%
2023/08/01	7	338.93	49	339.65	339.50	-42	5,135	-0.82%
2023/07/31	2	349.00	193	344.35	340.00	-191	5,153	-3.71%	大賣/鉅額交易
2023/07/28	4	363.00	69	364.50	363.00	-65	5,186	-1.25%
2023/07/27	10	374.15	22	373.00	373.00	-12	5,226	-0.23%
2023/07/26	69	376.77	120.2	376.56	375.00	-51.2	5,294	-0.97%	大賣/
2023/07/25	263	408.55	18	403.75	397.50	245	5,388	4.55%	大買/鉅額交易
2023/07/24	483.2	432.74	24	431.56	420.50	459.2	5,295	8.67%	大買/鉅額交易
2023/07/21	227	416.27	22	405.52	421.00	205	5,228	3.92%	大買/鉅額交易
2023/07/20	120	394.34	43	389.35	383.00	77	5,159	1.49%	大買/
2023/07/19	109	389.45	124	381.39	391.00	-15	5,076	-0.30%	大買/大賣/
2023/07/18	49	364.21	22	362.43	366.00	27	4,950	0.55%
2023/07/17	12	342.79	40	345.26	343.50	-28	5,020	-0.56%
2023/07/14	30	338.30	3	341.50	341.50	27	5,064	0.53%
2023/07/13	16	335.69	5	341.10	332.00	11	5,129	0.21%
2023/07/12	19	344.05	7	350.14	343.50	12	5,287	0.23%
2023/07/11	49	350.65	11	349.64	350.00	38	5,410	0.70%
2023/07/10	12	349.63	27	350.11	348.00	-15	5,409	-0.28%
2023/07/07	8	357.00	39	353.53	357.00	-31	5,415	-0.57%
2023/07/06	39	352.14	16	356.03	356.00	23	5,418	0.42%
2023/07/05	17	348.94	30	363.13	346.50	-13	5,422	-0.24%
2023/07/04	278	375.85	168	381.16	372.00	110	5,434	2.02%	大買/大賣/鉅額交易
2023/07/03	166	365.74	98	361.50	372.00	68	5,292	1.28%	大買/
2023/06/30	88	332.98	104	325.85	338.50	-16	5,151	-0.31%	大賣/
2023/06/29	150	311.22	21	316.64	317.00	129	5,054	2.55%	大買/鉅額交易
2023/06/28	86	309.97	79	306.32	305.00	7	5,014	0.14%
2023/06/27	59	314.74	400	315.42	306.50	-341	4,955	-6.88%	大賣/鉅額交易
2023/06/26	68	333.46	335	338.14	340.00	-267	4,926	-5.42%	大賣/鉅額交易
2023/06/21	105	331.92	3	335.33	335.50	102	4,935	2.07%	大買/鉅額交易
2023/06/20	51	305.45	1	304.50	305.50	50	5,081	0.98%
2023/06/19	30	317.35	59	312.53	309.00	-29	5,167	-0.56%
2023/06/16	67	308.51	30	315.25	317.00	37	5,260	0.70%
2023/06/15	84	317.26	26	321.83	314.50	58	5,260	1.10%
2023/06/14	16	318.34	64	323.15	323.00	-48	5,265	-0.91%
2023/06/13	19	304.05	69	305.25	306.00	-50	5,249	-0.95%
2023/06/12	18	293.89	46	293.46	293.50	-28	5,240	-0.53%
2023/06/09	115	292.34	98	292.15	292.50	17	5,220	0.33%	大買/
2023/06/08	6	271.00	39	274.47	267.00	-33	5,181	-0.64%
2023/06/07	143	276.48	218	277.13	280.50	-75	5,172	-1.45%	大買/大賣/
2023/06/06	21	268.38	177	270.42	266.50	-156	5,029	-3.10%	大賣/鉅額交易
2023/06/05	152	269.52	212	270.98	267.50	-60	4,959	-1.21%	大買/大賣/
2023/06/02	141	272.88	187	271.47	270.50	-46	4,884	-0.94%	大買/大賣/
2023/06/01	276	263.05	242	258.02	264.00	34	4,681	0.73%	大買/大賣/
2023/05/31	89	247.37	107	248.29	246.50	-18	4,489	-0.40%	大賣/
2023/05/30	89	254.20	183	257.69	253.50	-94	4,491	-2.09%	大賣/
2023/05/29	456	264.49	89	264.64	254.00	367	4,536	8.09%	大買/鉅額交易
2023/05/26	45	258.98	13	261.65	268.50	32	4,468	0.72%
2023/05/25	62	246.34	24	245.88	244.50	38	4,509	0.84%
2023/05/24	520	245.07	42	246.30	242.50	478	4,672	10.23%	大買/鉅額交易
2023/05/23	194	243.62	4	237.63	243.50	190	4,606	4.12%	大買/鉅額交易
2023/05/22	23	231.57	33	228.41	230.00	-10	4,495	-0.22%
2023/05/19	199	230.40	174	227.76	225.50	25	4,627	0.54%	大買/大賣/
2023/05/18	280	222.30	13	219.65	223.50	267	4,574	5.84%	大買/鉅額交易
2023/05/17	121	210.05	40	208.84	208.50	81	4,629	1.75%	大買/
2023/05/16	131	209.23	4	209.25	207.50	127	4,796	2.65%	大買/鉅額交易
2023/05/15	77	207.16	99	212.65	207.00	-22	5,002	-0.44%
2023/05/12	163	212.08	66	213.02	215.50	97	5,211	1.86%	大買/
2023/05/11	58	210.54	39	210.63	209.00	19	5,660	0.34%
2023/05/10	49	211.57	61	210.01	212.00	-12	5,851	-0.21%
2023/05/09	39	209.69	186	208.84	207.50	-147	5,973	-2.46%	大賣/鉅額交易
2023/05/08	79	207.15	189	209.48	208.00	-110	5,994	-1.83%	大賣/鉅額交易
2023/05/05	41	198.50	3	198.83	198.00	38	6,034	0.63%
2023/05/04	41	198.50	35	198.29	198.50	6	6,257	0.10%
2023/05/03	1	197.50	28	198.54	197.50	-27	6,646	-0.41%
2023/05/02	0	0.00	60	205.41	205.50	-60	7,018	-0.85%
2023/04/28	2	193.00	129	197.86	198.50	-127	7,431	-1.71%	大賣/鉅額交易
2023/04/27	17	193.24	103	192.82	196.00	-86	7,850	-1.10%	大賣/
2023/04/26	66	193.02	105	195.01	195.50	-39	8,020	-0.49%	大賣/
2023/04/25	138	190.22	15	192.90	190.50	123	8,054	1.53%	大買/鉅額交易
2023/04/24	25	201.12	29	201.66	201.00	-4	8,208	-0.05%
2023/04/21	151	204.01	19	204.42	201.50	132	8,469	1.56%	大買/鉅額交易
2023/04/20	55	212.41	35	215.81	210.00	20	8,548	0.23%
2023/04/19	3	228.67	44	227.68	225.00	-41	8,703	-0.47%
2023/04/18	24	228.65	127	236.66	228.50	-103	8,905	-1.16%	大賣/鉅額交易
2023/04/17	216	245.09	47	242.46	241.00	169	9,058	1.87%	大買/鉅額交易
2023/04/14	41	249.27	25	246.30	252.00	16	9,109	0.18%
2023/04/13	9	229.67	5	233.50	229.50	4	9,380	0.04%
2023/04/12	58	244.35	12	243.42	244.50	46	10,027	0.46%
2023/04/11	43	241.42	12	239.79	242.00	31	10,398	0.30%
2023/04/10	1	240.00	15	239.70	240.00	-14	10,502	-0.13%
2023/04/07	0	0.00	5	235.10	236.50	-5	10,649	-0.05%
2023/04/06	3	232.33	34	234.88	232.00	-31	10,845	-0.29%
2023/03/31	2	232.50	9	230.44	234.00	-7	11,231	-0.06%
2023/03/30	0	0.00	13	226.38	227.00	-13	11,471	-0.11%
2023/03/29	0	0.00	36	218.97	219.00	-36	11,631	-0.31%
2023/03/28	6	219.42	4	220.25	221.00	2	12,043	0.02%
2023/03/27	2	214.50	193	220.27	223.00	-191	12,122	-1.58%	大賣/鉅額交易
2023/03/24	51	214.86	74	218.23	214.50	-23	12,140	-0.19%
2023/03/23	142	222.68	255	222.33	222.50	-113	12,378	-0.91%	大買/大賣/鉅額交易
2023/03/22	131	236.32	96	236.60	233.00	35	12,427	0.28%	大買/
2023/03/21	117	241.45	179	241.61	240.50	-62	12,444	-0.50%	大買/大賣/
2023/03/20	9	239.11	70	239.50	239.50	-61	12,479	-0.49%
2023/03/17	6	231.75	635	232.45	232.50	-629	12,847	-4.90%	大賣/鉅額交易
2023/03/16	30	227.27	44	227.20	228.00	-14	13,019	-0.11%
2023/03/15	2	223.50	89	227.84	226.50	-87	13,217	-0.66%
2023/03/14	143	214.21	16	215.88	216.00	127	13,305	0.95%	大買/鉅額交易
2023/03/13	143	214.94	2	215.75	213.00	141	13,433	1.05%	大買/鉅額交易
2023/03/10	71	224.75	25	226.42	220.50	46	13,587	0.34%
2023/03/09	13	232.88	58	232.60	232.50	-45	13,835	-0.33%
2023/03/08	81	234.42	9	234.83	235.50	72	14,255	0.51%
2023/03/07	32	234.66	43	234.49	233.50	-11	14,437	-0.08%
2023/03/06	26	234.06	11	234.41	235.00	15	14,655	0.10%
2023/03/03	77	237.08	7	234.50	234.00	70	15,128	0.46%
2023/03/02	43	245.26	103	244.63	241.00	-60	15,599	-0.38%	大賣/
2023/03/01	503	246.68	85	245.01	244.50	418	15,637	2.67%	大買/鉅額交易
2023/02/24	188	238.69	664	238.07	239.00	-476	15,651	-3.04%	大買/大賣/鉅額交易
2023/02/23	269	235.04	215	238.17	234.00	54	16,017	0.34%	大買/大賣/
2023/02/22	190.1	242.35	63	235.36	242.00	127.1	15,983	0.79%	大買/鉅額交易
2023/02/21	60	237.66	17	238.74	239.00	43	16,267	0.26%
2023/02/20	130	234.08	15	233.73	236.00	115	16,383	0.70%	大買/鉅額交易
2023/02/17	89	240.08	333	238.37	232.50	-244	16,529	-1.48%	大賣/鉅額交易
2023/02/16	42	237.67	88	237.59	240.00	-46	16,582	-0.28%
2023/02/15	102	236.99	72	234.81	234.50	30	16,915	0.18%	大買/
2023/02/14	28	235.98	265	235.38	233.50	-237	17,106	-1.39%	大賣/鉅額交易
2023/02/13	279	235.49	97	234.62	237.00	182	17,575	1.04%	大買/鉅額交易
2023/02/10	222	233.73	258	232.44	229.00	-36	18,189	-0.20%	大買/大賣/
2023/02/09	502	233.33	314	231.45	230.00	188	18,423	1.02%	大買/大賣/鉅額交易
2023/02/08	109	221.03	176	220.96	219.00	-67	18,190	-0.37%	大買/大賣/
2023/02/07	90	218.58	263	217.22	217.00	-173	18,165	-0.95%	大賣/鉅額交易
2023/02/06	38	215.13	89	215.88	217.50	-51	18,269	-0.28%
2023/02/03	350	215.96	333	214.90	212.50	17	18,329	0.09%	大買/大賣/
2023/02/02	45	216.53	362	215.01	214.00	-317	18,361	-1.73%	大賣/鉅額交易
2023/02/01	171	217.45	53	213.42	212.50	118	18,399	0.64%	大買/鉅額交易
2023/01/31	42	205.68	989	203.18	212.50	-947	18,251	-5.19%	大賣/鉅額交易
2023/01/30	324	210.18	1,213	203.16	200.00	-889	18,022	-4.93%	大買/大賣/鉅額交易
2023/01/17	1,871	195.61	45	194.09	205.50	1,826	17,738	10.29%	大買/鉅額交易
2023/01/16	193	185.69	15	185.53	187.00	178	17,413	1.02%	大買/鉅額交易
2023/01/13	23	181.83	56	181.04	180.00	-33	17,381	-0.19%
2023/01/12	81	185.10	560	182.33	180.00	-479	17,521	-2.73%	大賣/鉅額交易
2023/01/11	489	188.39	80	186.41	186.00	409	17,472	2.34%	大買/鉅額交易
2023/01/10	243	185.82	95	182.57	181.50	148	17,540	0.84%	大買/鉅額交易
2023/01/09	70	183.00	0	0.00	183.00	70	17,679	0.40%
2023/01/06	1	183.50	21	183.60	183.50	-20	17,642	-0.11%
2023/01/05	63	181.29	134	186.38	179.00	-71	17,648	-0.40%	大賣/
2023/01/04	153	190.12	0	0.00	186.00	153	17,784	0.86%	大買/鉅額交易
2023/01/03	50	185.50	118	180.89	193.50	-68	17,906	-0.38%	大賣/
2022/12/30	118	184.88	58	181.54	188.00	60	18,202	0.33%	大買/
2022/12/29	237	169.97	42	168.31	179.50	195	18,410	1.06%	大買/鉅額交易
2022/12/28	3	172.50	90	171.69	171.50	-87	18,224	-0.48%
2022/12/27	1	172.50	357	173.78	172.50	-356	18,331	-1.94%	大賣/鉅額交易
2022/12/26	1	174.00	409	179.78	174.00	-408	18,266	-2.23%	大賣/鉅額交易
2022/12/23	960	181.23	57	169.39	183.50	903	18,174	4.97%	大買/鉅額交易
2022/12/22	115	175.07	72	172.34	171.00	43	17,821	0.24%	大買/
2022/12/21	13	170.38	11	169.27	167.50	2	17,658	0.01%
2022/12/20	30	180.63	210	177.56	168.00	-180	17,592	-1.02%	大賣/鉅額交易
2022/12/19	18	171.44	79	169.05	171.50	-61	17,281	-0.35%
2022/12/16	20	169.00	223	170.98	169.00	-203	17,330	-1.17%	大賣/鉅額交易
2022/12/15	259	178.86	184	179.54	178.50	75	17,300	0.43%	大買/大賣/
2022/12/14	300	175.07	7	173.36	178.50	293	17,038	1.72%	大買/鉅額交易
2022/12/13	503	164.34	0	0.00	162.50	503	16,940	2.97%	大買/鉅額交易
2022/12/12	5	166.00	72	171.90	166.00	-67	16,904	-0.40%
2022/12/09	79	172.74	191	173.62	171.00	-112	16,826	-0.67%	大賣/鉅額交易
2022/12/08	436	166.43	124	170.54	171.00	312	16,541	1.89%	大買/大賣/鉅額交易
2022/12/07	145	164.78	66	160.87	164.00	79	16,413	0.48%	大買/
2022/12/06	23	166.50	165	166.53	166.50	-142	16,349	-0.87%	大賣/鉅額交易
2022/12/05	89	170.17	70	166.72	166.50	19	16,450	0.12%
2022/12/02	50	165.97	18	165.56	165.00	32	16,512	0.19%
2022/12/01	89	165.64	154	164.17	167.00	-65	16,564	-0.39%	大賣/
2022/11/30	173	164.45	23	165.78	162.50	150	16,455	0.91%	大買/鉅額交易
2022/11/29	106	161.92	130	162.50	159.00	-24	16,244	-0.15%	大買/大賣/
2022/11/28	2	162.50	345	160.52	164.00	-343	16,447	-2.09%	大賣/鉅額交易
2022/11/25	240	165.62	191	164.39	161.50	49	16,665	0.29%	大買/大賣/
2022/11/24	300	158.37	18	152.50	163.00	282	16,443	1.71%	大買/鉅額交易
2022/11/23	0	0.00	13	148.15	148.50	-13	16,101	-0.08%
2022/11/22	8	148.88	133	146.23	146.50	-125	16,075	-0.78%	大賣/鉅額交易
2022/11/21	342	155.15	108	152.70	150.50	234	16,110	1.45%	大買/大賣/鉅額交易
2022/11/18	62	151.38	30	150.10	146.00	32	15,705	0.20%
2022/11/17	115	151.72	74	152.47	152.50	41	15,663	0.26%	大買/
2022/11/16	174	147.42	166	148.03	150.50	8	15,234	0.05%	大買/大賣/
2022/11/15	66	146.15	240	145.43	146.50	-174	15,095	-1.15%	大賣/鉅額交易
2022/11/14	125	146.46	97	146.28	149.50	28	15,105	0.19%	大買/
2022/11/11	227	144.91	70	144.48	145.00	157	15,192	1.03%	大買/鉅額交易
2022/11/10	80	136.78	1,013	137.54	136.50	-933	14,882	-6.27%	大賣/鉅額交易
2022/11/09	413	148.78	545	143.81	138.50	-132	14,565	-0.91%	大買/大賣/鉅額交易
2022/11/08	940	147.64	390	146.35	141.00	550	13,981	3.93%	大買/大賣/鉅額交易
2022/11/07	689	139.79	32	140.91	146.00	657	13,448	4.89%	大買/鉅額交易
2022/11/04	101	130.00	59	133.00	133.00	42	13,181	0.32%	大買/
2022/11/03	25	120.90	96	120.98	121.00	-71	12,956	-0.55%
2022/11/02	12	120.75	135	120.34	119.50	-123	12,825	-0.96%	大賣/鉅額交易
2022/11/01	0	0.00	61	118.77	120.00	-61	12,621	-0.48%
2022/10/31	517	119.24	243	115.98	117.00	274	12,485	2.19%	大買/大賣/鉅額交易
2022/10/28	9	112.17	315	113.80	113.00	-306	12,307	-2.49%	大賣/鉅額交易
2022/10/27	291	111.78	266	112.37	115.50	25	12,127	0.21%	大買/大賣/
2022/10/26	18	103.22	22	105.23	105.00	-4	11,987	-0.03%
2022/10/25	136	105.88	114	106.65	105.00	22	12,115	0.18%	大買/大賣/
2022/10/24	63	109.42	59	112.52	108.00	4	12,028	0.03%
2022/10/21	41	110.67	139	111.93	111.50	-98	11,999	-0.82%	大賣/
2022/10/20	268	111.23	98	115.02	115.00	170	11,822	1.44%	大買/鉅額交易
2022/10/19	15	122.43	110	121.30	118.50	-95	11,590	-0.82%	大賣/
2022/10/18	95	124.60	427	124.64	122.00	-332	11,429	-2.90%	大賣/鉅額交易
2022/10/17	254	121.43	138	120.22	122.50	116	11,074	1.05%	大買/大賣/鉅額交易
2022/10/14	25	121.38	198	120.47	127.00	-173	10,824	-1.60%	大賣/鉅額交易
2022/10/13	492	116.94	262	118.76	115.50	230	10,775	2.13%	大買/大賣/鉅額交易
2022/10/12	183	120.03	1,117	122.46	123.50	-934	10,604	-8.81%	大買/大賣/鉅額交易
2022/10/11	257	126.87	775	125.09	123.00	-518	10,259	-5.05%	大買/大賣/鉅額交易
2022/10/07	467	137.41	517	135.06	130.50	-50	9,932	-0.50%	大買/大賣/
2022/10/06	2,034	131.36	128	131.20	140.00	1,906	9,251	20.60%	大買/大賣/鉅額交易
2022/10/05	308	123.69	182	123.87	127.50	126	8,418	1.50%	大買/大賣/鉅額交易
2022/10/04	33	110.03	207	109.79	116.00	-174	8,242	-2.11%	大賣/鉅額交易
2022/10/03	247	106.28	41	102.10	107.00	206	8,050	2.56%	大買/鉅額交易
2022/09/30	179	102.12	14	103.75	105.00	165	7,969	2.07%	大買/鉅額交易
2022/09/29	26	102.62	8	102.69	102.50	18	7,855	0.23%
2022/09/28	1	102.00	271	104.16	102.00	-270	7,813	-3.46%	大賣/鉅額交易
2022/09/27	526	108.27	51	105.95	108.50	475	7,744	6.13%	大買/鉅額交易
2022/09/26	182	103.79	67	105.66	103.00	115	7,655	1.50%	大買/鉅額交易
2022/09/23	178	109.11	181	111.53	107.50	-3	7,572	-0.04%	大買/大賣/
2022/09/22	149	110.89	73	114.31	115.00	76	7,463	1.02%	大買/
2022/09/21	7	109.29	89	110.76	109.00	-82	7,371	-1.11%
2022/09/20	97	113.42	240	111.45	113.50	-143	7,330	-1.95%	大賣/鉅額交易
2022/09/19	12	111.50	230	114.78	111.00	-218	7,240	-3.01%	大賣/鉅額交易
2022/09/16	94	114.51	22	113.64	114.50	72	7,200	1.00%
2022/09/15	33	114.42	280	114.56	113.50	-247	7,211	-3.42%	大賣/鉅額交易
2022/09/14	63	112.16	174	111.55	112.50	-111	7,138	-1.55%	大賣/鉅額交易
2022/09/13	64	113.69	264	117.35	113.00	-200	7,095	-2.82%	大賣/鉅額交易
2022/09/12	380	119.58	194	118.72	116.00	186	6,983	2.66%	大買/大賣/鉅額交易
2022/09/08	68	114.38	153	114.42	115.50	-85	6,819	-1.25%	大賣/
2022/09/07	78	112.82	238	112.36	113.50	-160	6,746	-2.37%	大賣/鉅額交易
2022/09/06	166	108.11	70	107.84	109.00	96	6,626	1.45%	大買/
2022/09/05	77	110.56	403	111.10	111.00	-326	6,550	-4.98%	大賣/鉅額交易
2022/09/02	69	112.64	744	114.27	111.00	-675	6,382	-10.58%	大賣/鉅額交易
2022/09/01	779	115.16	217	114.97	113.00	562	6,102	9.21%	大買/大賣/鉅額交易
2022/08/31	691	109.54	193	107.78	114.00	498	5,722	8.70%	大買/大賣/鉅額交易
2022/08/30	106	100.81	78	100.47	104.00	28	5,515	0.51%	大買/
2022/08/29	160	94.85	343	94.68	94.90	-183	5,373	-3.41%	大買/大賣/鉅額交易
2022/08/26	219	96.46	208	93.56	96.40	11	5,309	0.21%	大買/大賣/
2022/08/25	151	91.51	85	90.24	91.80	66	5,105	1.29%	大買/
2022/08/24	31	88.25	252	89.07	87.50	-221	4,994	-4.42%	大賣/鉅額交易
2022/08/23	51	88.46	192	88.48	88.80	-141	4,887	-2.89%	大賣/鉅額交易
2022/08/22	73	90.95	49	90.81	89.10	24	4,836	0.50%
2022/08/19	201	91.41	215	91.72	92.40	-14	4,832	-0.29%	大買/大賣/
2022/08/18	306	87.74	749	86.28	89.20	-443	4,704	-9.42%	大買/大賣/鉅額交易
2022/08/17	236	84.99	159	83.99	85.90	77	4,502	1.71%	大買/大賣/
2022/08/16	1	79.60	155	80.60	81.70	-154	4,499	-3.42%	大賣/鉅額交易
2022/08/15	4	78.60	338	78.80	79.60	-334	4,497	-7.43%	大賣/鉅額交易
2022/08/12	116	85.63	1,050	82.74	81.30	-934	4,427	-21.10%	大買/大賣/鉅額交易
2022/08/11	81	83.10	818	81.65	85.20	-737	4,102	-17.97%	大賣/鉅額交易
2022/08/10	57	77.60	54	77.29	77.50	3	3,838	0.08%
2022/08/09	28	77.10	179	77.09	77.10	-151	3,806	-3.97%	大賣/鉅額交易
2022/08/08	25	76.93	344	77.88	78.80	-319	3,728	-8.56%	大賣/鉅額交易
2022/08/05	115	78.96	115	78.96	78.70	0	3,627	0.00%	大買/大賣/
2022/08/04	114	78.39	122	78.27	78.90	-8	3,567	-0.22%	大買/大賣/
2022/08/03	133	79.43	11	80.13	79.40	122	3,511	3.47%	大買/鉅額交易
2022/08/02	546	83.22	105	83.71	83.40	441	3,405	12.95%	大買/大賣/鉅額交易
2022/08/01	686	83.54	30	82.38	85.40	656	3,253	20.16%	大買/鉅額交易
2022/07/29	34	78.00	14	77.50	78.60	20	2,940	0.68%
2022/07/28	461	71.39	227	70.31	71.50	234	2,846	8.22%	大買/大賣/鉅額交易
2022/07/27	149	68.36	38	68.33	68.70	111	2,680	4.14%	大買/鉅額交易
2022/07/26	178	67.90	14	68.10	68.40	164	2,662	6.16%	大買/鉅額交易
2022/07/25	218	68.61	5	68.80	68.50	213	2,642	8.06%	大買/鉅額交易
2022/07/22	229	67.96	1	68.00	68.40	228	2,622	8.69%	大買/鉅額交易
2022/07/21	241	67.68	30	67.23	67.90	211	2,602	8.11%	大買/鉅額交易
2022/07/20	252	67.46	47	66.19	67.30	205	2,532	8.09%	大買/鉅額交易
2022/07/19	89	63.22	151	63.37	64.70	-62	2,385	-2.60%	大賣/
2022/07/18	31	59.03	3	59.33	58.90	28	2,304	1.21%
2022/07/15	77	57.84	21	58.57	57.90	56	2,301	2.43%
2022/07/14	100	57.32	76	57.25	57.50	24	2,298	1.04%
2022/07/13	11	56.91	56	57.70	57.20	-45	2,295	-1.96%
2022/07/12	22	54.32	48	54.62	54.30	-26	2,288	-1.14%
2022/07/11	25	56.71	14	57.01	56.90	11	2,299	0.48%
2022/07/08	11	55.89	33	56.01	56.30	-22	2,295	-0.96%
2022/07/07	74	54.46	58	54.34	54.80	16	2,311	0.69%
2022/07/06	7	54.00	188	55.36	54.00	-181	2,310	-7.83%	大賣/鉅額交易
2022/07/05	29	55.53	180	55.90	55.80	-151	2,367	-6.38%	大賣/鉅額交易
2022/07/04	9	57.58	101	57.41	56.70	-92	2,378	-3.87%	大賣/
2022/07/01	131	58.94	10	61.35	57.00	121	2,410	5.02%	大買/鉅額交易
2022/06/30	11	61.54	104	62.89	61.20	-93	2,464	-3.77%	大賣/
2022/06/29	50	67.09	25	67.92	68.00	25	2,459	1.02%
2022/06/28	16	66.99	94	66.07	66.30	-78	2,490	-3.13%
2022/06/27	16	69.99	239	68.79	68.30	-223	2,501	-8.92%	大賣/鉅額交易
2022/06/24	37	69.21	201	68.78	68.80	-164	2,506	-6.54%	大賣/鉅額交易
2022/06/23	66	68.84	215	67.50	68.20	-149	2,580	-5.77%	大賣/鉅額交易
2022/06/22	14	66.90	88	66.95	66.20	-74	2,563	-2.89%
2022/06/21	76	66.81	40	66.47	67.60	36	2,660	1.35%
2022/06/20	84	64.57	34	65.53	63.10	50	2,687	1.86%
2022/06/17	69	66.16	42	66.45	67.30	27	2,744	0.98%
2022/06/16	62	68.21	369	69.14	66.30	-307	2,845	-10.79%	大賣/鉅額交易
2022/06/15	208	70.19	149	70.00	70.00	59	2,872	2.05%	大買/大賣/
2022/06/14	398	66.61	195	65.94	66.00	203	2,789	7.28%	大買/大賣/鉅額交易
2022/06/13	278	71.50	59	71.77	72.00	219	2,754	7.95%	大買/鉅額交易
2022/06/10	643	70.97	54	71.37	72.00	589	2,767	21.28%	大買/鉅額交易
2022/06/09	105	68.86	28	68.23	68.90	77	2,724	2.83%	大買/
2022/06/08	101	66.76	11	66.49	66.90	90	2,787	3.23%	大買/
2022/06/07	72	65.88	4	65.88	65.90	68	2,823	2.41%
2022/06/06	49	66.10	4	66.68	65.40	45	2,960	1.52%
2022/06/02	5	65.32	18	66.01	65.30	-13	3,014	-0.43%
2022/06/01	42	64.03	28	63.99	64.80	14	3,016	0.46%
2022/05/31	83	63.56	40	62.96	63.50	43	3,003	1.43%
2022/05/30	114	65.43	13	65.04	64.90	101	2,965	3.41%	大買/鉅額交易
2022/05/27	165	65.69	2	65.65	65.80	163	2,909	5.60%	大買/鉅額交易
2022/05/26	184	65.76	5	65.96	65.50	179	2,852	6.27%	大買/鉅額交易
2022/05/25	100	63.64	12	63.79	66.00	88	2,734	3.22%
2022/05/24	20	60.56	177	61.34	60.60	-157	2,586	-6.07%	大賣/鉅額交易
2022/05/23	11	59.70	69	57.82	60.20	-58	2,434	-2.38%
2022/05/20	5	54.60	27	54.87	54.80	-22	2,369	-0.93%
2022/05/19	17	52.49	6	52.12	53.10	11	2,356	0.47%
2022/05/17	14	52.99	46	53.48	53.20	-32	2,355	-1.36%
2022/05/16	2	51.80	10	51.02	50.80	-8	2,352	-0.34%
2022/05/13	0	0.00	9	51.03	51.50	-9	2,352	-0.38%
2022/05/12	4	50.75	23	51.23	50.40	-19	2,354	-0.81%
2022/05/11	0	0.00	24	52.85	52.30	-24	2,348	-1.02%
2022/05/10	4	53.63	20	53.22	53.80	-16	2,347	-0.68%
2022/05/09	5	52.92	33	53.24	52.40	-28	2,341	-1.20%
2022/05/06	9	54.27	15	54.23	54.30	-6	2,339	-0.26%
2022/05/05	12	55.87	22	56.02	56.30	-10	2,331	-0.43%
2022/05/04	8	55.03	36	54.99	55.20	-28	2,312	-1.21%
2022/05/03	1	53.90	38	55.60	55.60	-37	2,305	-1.61%
2022/04/29	0	0.00	96	54.41	53.50	-96	2,291	-4.19%
2022/04/28	2	52.50	39	53.43	53.10	-37	2,283	-1.62%
2022/04/27	32	51.09	58	51.22	52.10	-26	2,281	-1.14%
2022/04/26	5	52.44	39	53.08	53.10	-34	2,272	-1.50%
2022/04/25	29	52.78	28	53.12	52.90	1	2,273	0.04%
2022/04/22	0	0.00	63	54.65	54.80	-63	2,267	-2.78%
2022/04/21	11	55.81	60	55.76	55.50	-49	2,265	-2.16%
2022/04/20	13	55.32	65	55.00	54.90	-52	2,255	-2.31%
2022/04/19	1	55.20	122	55.38	55.50	-121	2,249	-5.38%	大賣/鉅額交易
2022/04/18	0	0.00	71	55.90	55.60	-71	2,243	-3.16%
2022/04/15	79	54.94	56	55.42	54.70	23	2,228	1.03%
2022/04/14	26	57.83	40	57.19	56.70	-14	2,207	-0.63%
2022/04/13	4	58.33	47	58.40	58.10	-43	2,192	-1.96%
2022/04/12	11	59.39	34	59.08	58.80	-23	2,171	-1.06%
2022/04/11	38	60.81	195	60.83	59.70	-157	2,170	-7.23%	大賣/鉅額交易
2022/04/08	8	66.25	30	65.87	66.30	-22	2,101	-1.05%
2022/04/07	144	63.99	129	64.70	63.80	15	2,077	0.72%	大買/大賣/
2022/04/06	62	67.80	475	67.59	66.30	-413	2,061	-20.03%	大賣/鉅額交易
2022/04/01	177	67.94	8	67.81	67.60	169	1,982	8.52%	大買/鉅額交易
2022/03/31	93	69.96	204	69.53	67.90	-111	1,970	-5.63%	大賣/鉅額交易
2022/03/30	101	68.87	53	69.12	68.20	48	1,909	2.51%	大買/
2022/03/29	55	69.11	51	69.71	69.00	4	1,872	0.21%
2022/03/28	208	70.23	107	70.57	70.50	101	1,846	5.47%	大買/大賣/鉅額交易
2022/03/25	185	68.17	136	68.79	67.30	49	1,744	2.81%	大買/大賣/
2022/03/24	45	70.36	173	70.23	70.50	-128	1,733	-7.38%	大賣/鉅額交易
2022/03/23	38	67.61	274.7	67.13	67.20	-236.7	1,610	-14.69%	大賣/鉅額交易
2022/03/22	5	66.90	7	66.89	68.50	-2	1,558	-0.13%
2022/03/21	41	67.29	5	67.26	68.20	36	1,475	2.44%
2022/03/18	165	65.20	7	62.60	64.60	158	1,337	11.81%	大買/鉅額交易
2022/03/17	39	59.94	19	60.89	61.00	20	1,188	1.68%
2022/03/16	29	59.28	2	59.40	58.90	27	1,164	2.32%
2022/03/15	0	0.00	49	61.54	58.80	-49	1,116	-4.39%
2022/03/14	58	64.34	74	63.87	65.20	-16	1,054	-1.52%
2022/03/11	26	63.53	61	64.74	65.30	-35	991	-3.53%
2022/03/10	56	61.68	35	61.99	61.30	21	884	2.37%
2022/03/09	21	63.27	108	61.60	62.00	-87	839	-10.36%	大賣/
2022/03/08	0	0.00	108	58.63	57.90	-108	699	-15.43%	大賣/鉅額交易
2022/03/07	0	0.00	40	54.90	56.30	-40	619	-6.46%
2022/03/04	0	0.00	5	53.32	52.70	-5	584	-0.86%
2022/03/03	0	0.00	4	53.85	54.00	-4	591	-0.68%
2022/03/01	0	0.00	6	51.50	51.40	-6	605	-0.99%
2022/02/25	0	0.00	25	50.07	49.75	-25	614	-4.07%
2022/02/24	0	0.00	52	50.33	49.90	-52	623	-8.34%
2022/02/23	0	0.00	11	51.05	51.30	-11	645	-1.70%
2022/02/22	0	0.00	35	50.61	50.70	-35	662	-5.28%
2022/02/21	7	51.76	2	51.50	51.80	5	667	0.75%
2022/02/18	6	51.95	0	0.00	52.30	6	680	0.88%
2022/02/17	19	52.24	0	0.00	52.00	19	687	2.76%
2022/02/16	4	50.85	598	50.57	50.60	-594	701	-84.64%	大賣/鉅額交易
2022/02/15	0	0.00	235	51.27	50.30	-235	721	-32.57%	大賣/鉅額交易
2022/02/14	0	0.00	122	51.75	51.40	-122	725	-16.83%	大賣/鉅額交易
2022/02/11	3	52.90	37	53.40	53.40	-34	739	-4.60%
2022/02/10	0	0.00	97	53.19	53.10	-97	775	-12.51%
2022/02/09	1	53.90	5	54.04	54.20	-4	788	-0.51%
2022/02/08	0	0.00	162	53.03	53.80	-162	792	-20.45%	大賣/鉅額交易
2022/02/07	9	52.71	58	52.51	52.70	-49	791	-6.19%
2022/01/26	0	0.00	11	51.55	51.90	-11	792	-1.39%
2022/01/25	0	0.00	9	51.81	51.30	-9	804	-1.12%
2022/01/24	1	52.50	14	51.22	52.80	-13	823	-1.58%
2022/01/21	0	0.00	25	52.94	52.30	-25	839	-2.98%
2022/01/20	0	0.00	13	53.54	53.90	-13	843	-1.54%
2022/01/18	0	0.00	55	54.27	53.50	-55	926	-5.94%
2022/01/17	0	0.00	16	54.90	55.40	-16	923	-1.73%
2022/01/14	0	0.00	29	53.71	53.80	-29	920	-3.15%
2022/01/13	0	0.00	27	54.95	54.80	-27	916	-2.95%
2022/01/12	51	54.70	20	55.20	54.70	31	913	3.40%
2022/01/11	14	56.43	28	56.54	55.80	-14	905	-1.55%
2022/01/10	11	58.12	10	58.01	58.00	1	900	0.11%
2022/01/07	20	57.89	20	58.28	58.50	0	894	0.00%
2022/01/06	19	59.60	0	0.00	59.10	19	883	2.15%
2022/01/05	5	59.40	8	60.18	59.70	-3	875	-0.34%
2022/01/04	12	61.35	3	60.80	60.80	9	866	1.04%
2022/01/03	32	63.76	0	0.00	63.50	32	848	3.77%
2021/12/30	38	63.89	0	0.00	64.40	38	840	4.52%
2021/12/29	29	64.41	15	63.44	63.30	14	829	1.69%
2021/12/28	31	61.75	0	0.00	61.50	31	795	3.90%
2021/12/27	37	62.01	0	0.00	62.40	37	793	4.67%
2021/12/24	2	59.20	5	59.32	59.00	-3	775	-0.39%
2021/12/23	8	59.41	3	59.63	60.00	5	776	0.64%
2021/12/22	3	59.13	7	59.33	59.20	-4	776	-0.52%
2021/12/21	20	61.88	25	61.58	61.80	-5	760	-0.66%
2021/12/20	56	63.86	42	63.37	63.40	14	749	1.87%
2021/12/17	15	61.48	0	0.00	61.70	15	699	2.14%
2021/12/16	78	61.49	0	0.00	61.60	78	694	11.23%
2021/12/15	35	59.93	15	59.73	60.30	20	685	2.92%
2021/12/14	17	59.26	0	0.00	59.40	17	682	2.49%
2021/12/13	59	61.28	11	62.43	61.00	48	676	7.10%
2021/12/10	58	60.25	0	0.00	60.60	58	669	8.66%
2021/12/09	26	60.30	0	0.00	59.80	26	668	3.89%
2021/12/08	65	60.51	0	0.00	60.60	65	665	9.77%
2021/12/07	57	59.56	1	59.50	59.50	56	659	8.49%
2021/12/06	29	61.44	0	0.00	60.40	29	653	4.44%
2021/12/03	128	62.36	40	61.05	61.00	88	638	13.79%	大買/
2021/12/02	46	59.60	0	0.00	59.20	46	592	7.76%
2021/12/01	71	59.78	0	0.00	59.80	71	586	12.10%
2021/11/30	119	59.63	1	58.90	59.60	118	579	20.36%	大買/鉅額交易
2021/11/29	93	57.66	3	55.70	58.10	90	566	15.88%
2021/11/26	116	57.30	4	57.15	57.20	112	559	20.02%	大買/鉅額交易
2021/11/25	57	59.65	0	0.00	59.10	57	549	10.38%
2021/11/24	140	58.84	0	0.00	59.50	140	543	25.76%	大買/鉅額交易
2021/11/23	14	57.49	7	57.70	57.70	7	531	1.32%
2021/11/22	76	59.51	0	0.00	58.50	76	525	14.47%
2021/11/19	86	57.65	0	0.00	58.00	86	500	17.18%
2021/11/18	51	56.84	0	0.00	56.70	51	486	10.49%
2021/11/17	99	56.99	8	56.91	56.90	91	483	18.83%
2021/11/16	27	55.86	0	0.00	55.90	27	469	5.75%
2021/11/15	56	56.10	16	55.66	56.30	40	465	8.59%
2021/11/12	82	55.26	0	0.00	55.80	82	453	18.10%
2021/11/11	63	53.17	0	0.00	53.60	63	421	14.95%
2021/11/10	101	53.22	75	53.02	53.30	26	415	6.26%	大買/
2021/11/09	75	53.19	0	0.00	54.70	75	396	18.92%
2021/11/08	72	52.25	0	0.00	52.40	72	360	19.96%
2021/11/05	44	50.50	0	0.00	50.60	44	348	12.64%
2021/11/04	28	50.96	0	0.00	50.80	28	349	8.00%
2021/11/03	30	50.44	0	0.00	50.40	30	348	8.60%
2021/11/02	38	50.76	16	50.85	50.50	22	347	6.33%
2021/11/01	21	51.30	0	0.00	52.20	21	336	6.24%
2021/10/29	6	50.77	0	0.00	50.30	6	318	1.88%
2021/10/28	3	49.27	0	0.00	49.90	3	312	0.96%
2021/10/27	37	49.93	26	50.33	49.50	11	324	3.39%
2021/10/26	20	47.95	0	0.00	49.95	20	268	7.45%
2021/10/25	18	45.08	0	0.00	45.45	18	236	7.60%
2021/10/22	4	44.36	0	0.00	44.40	4	235	1.70%
2021/10/21	25	44.89	0	0.00	44.35	25	240	10.38%
2021/10/20	12	44.57	0	0.00	44.75	12	244	4.90%
2021/10/19	22	44.49	0	0.00	44.40	22	249	8.80%
2021/10/18	12	43.55	0	0.00	43.70	12	272	4.41%
2021/10/15	21	42.99	0	0.00	43.00	21	278	7.54%
2021/10/14	10	42.68	0	0.00	42.65	10	288	3.47%
2021/10/13	10	42.39	0	0.00	42.65	10	293	3.41%
2021/10/12	1	42.45	7	42.64	42.50	-6	296	-2.02%
2021/10/08	1	43.20	0	0.00	43.20	1	303	0.33%
2021/10/07	0	0.00	2	42.63	42.70	-2	347	-0.58%
2021/10/06	0	0.00	6	42.43	42.15	-6	392	-1.53%
2021/10/05	0	0.00	32	42.04	42.60	-32	394	-8.11%
2021/10/01	0	0.00	10	43.27	42.40	-10	392	-2.55%
2021/09/30	0	0.00	16	43.48	43.60	-16	390	-4.10%
2021/09/29	3	44.12	3	44.07	44.25	0	389	0.00%
2021/09/28	3	45.03	0	0.00	44.45	3	388	0.77%
2021/09/24	4	45.00	0	0.00	44.65	4	386	1.03%
2021/09/23	0	0.00	2	44.78	44.80	-2	388	-0.51%
2021/09/22	5	44.90	13	44.80	44.65	-8	394	-2.03%
2021/09/17	6	45.78	0	0.00	45.60	6	393	1.52%
2021/09/16	2	45.35	1	45.90	45.60	1	395	0.25%
2021/09/15	21	45.56	0	0.00	45.65	21	398	5.27%
2021/09/14	50	45.36	0	0.00	45.50	50	399	12.50%
2021/09/13	1	44.30	0	0.00	44.45	1	397	0.25%
2021/09/10	32	44.62	1	44.40	44.65	31	397	7.81%
2021/09/09	15	44.16	6	44.07	44.10	9	395	2.27%
2021/09/08	2	44.33	3	44.38	44.00	-1	393	-0.25%
2021/09/07	1	45.50	4	45.06	45.20	-3	390	-0.77%
2021/09/06	14	45.20	0	0.00	45.50	14	388	3.60%
2021/09/03	14	45.93	0	0.00	45.80	14	389	3.59%
2021/09/02	5	46.08	0	0.00	45.85	5	394	1.27%
2021/09/01	3	46.72	0	0.00	46.65	3	394	0.76%
2021/08/31	9	45.50	0	0.00	45.50	9	392	2.29%
2021/08/30	13	46.04	4	45.68	45.35	9	390	2.30%
2021/08/27	3	46.82	0	0.00	46.60	3	384	0.78%
2021/08/26	15	46.80	9	46.68	46.50	6	384	1.56%
2021/08/25	10	46.99	1	47.05	46.70	9	381	2.36%
2021/08/24	4	46.34	1	46.30	46.50	3	379	0.79%
2021/08/23	4	45.45	0	0.00	47.70	4	378	1.06%
2021/08/20	2	44.85	5	44.28	44.40	-3	375	-0.80%
2021/08/19	4	45.38	3	44.58	44.45	1	375	0.27%
2021/08/18	2	45.63	1	45.30	46.80	1	373	0.27%
2021/08/17	0	0.00	13	46.70	46.35	-13	369	-3.51%
2021/08/16	7	46.37	1	47.65	46.35	6	371	1.62%
2021/08/13	1	48.40	5	48.34	47.55	-4	369	-1.08%
2021/08/12	5	48.26	0	0.00	48.45	5	370	1.35%
2021/08/11	14	48.71	0	0.00	47.80	14	376	3.72%
2021/08/10	6	48.50	0	0.00	48.20	6	385	1.56%
2021/08/09	14	49.69	0	0.00	49.35	14	403	3.47%
2021/08/05	2	50.30	0	0.00	50.00	2	414	0.48%
2021/08/04	13	50.86	0	0.00	51.00	13	434	2.99%
2021/08/03	0	0.00	5	50.70	51.40	-5	439	-1.14%
2021/08/02	29	50.82	0	0.00	51.70	29	428	6.77%
2021/07/30	2	49.28	0	0.00	48.70	2	411	0.49%
2021/07/29	3	49.20	0	0.00	49.35	3	417	0.72%
2021/07/28	4	49.38	18	49.05	49.00	-14	421	-3.32%
2021/07/27	4	49.85	19	49.79	50.10	-15	441	-3.39%
2021/07/26	8	50.38	7	50.50	50.40	1	444	0.22%
2021/07/23	0	0.00	37	50.41	50.20	-37	443	-8.34%
2021/07/22	506	50.78	3	49.35	50.80	503	441	113.87%	大買/鉅額交易
2021/07/21	2	49.38	24	49.07	48.65	-22	422	-5.20%
2021/07/20	9	48.36	19	48.27	49.70	-10	422	-2.37%
2021/07/19	19	48.86	22	48.74	48.65	-3	417	-0.72%
2021/07/16	5	48.95	19	48.86	49.20	-14	425	-3.29%
2021/07/15	18	49.27	57	49.21	49.30	-39	440	-8.85%
2021/07/14	34	50.11	578	50.14	49.65	-544	448	-121.18%	大賣/鉅額交易
2021/07/13	19	49.62	0	0.00	51.80	19	459	4.13%
2021/07/12	24	47.00	0	0.00	47.10	24	455	5.27%
2021/07/09	10	46.73	3	46.73	46.55	7	456	1.53%
2021/07/08	15	46.97	0	0.00	47.15	15	465	3.22%
2021/07/06	0	0.00	2	47.18	47.10	-2	481	-0.41%
2021/07/05	20	47.39	0	0.00	47.60	20	491	4.07%
2021/07/02	27	45.93	1	45.70	46.05	26	512	5.08%
2021/07/01	11	45.95	0	0.00	45.80	11	518	2.12%
2021/06/30	3	46.18	0	0.00	45.95	3	528	0.57%
2021/06/29	6	47.29	0	0.00	46.20	6	538	1.11%
2021/06/28	6	47.42	0	0.00	47.20	6	545	1.10%
2021/06/25	2	47.88	0	0.00	48.00	2	555	0.36%
2021/06/23	16	46.39	0	0.00	46.70	16	559	2.86%
2021/06/22	2	46.03	0	0.00	45.55	2	558	0.36%
2021/06/21	3	45.83	0	0.00	45.50	3	559	0.54%
2021/06/18	9	46.12	0	0.00	46.00	9	563	1.60%
2021/06/17	11	46.06	0	0.00	46.15	11	572	1.92%
2021/06/16	6	45.72	2	45.45	45.50	4	576	0.69%
2021/06/15	2	45.90	0	0.00	46.05	2	577	0.35%
2021/06/11	11	46.73	0	0.00	46.30	11	582	1.89%
2021/06/10	15	46.19	0	0.00	46.85	15	586	2.56%
2021/06/09	15	44.77	0	0.00	45.00	15	587	2.55%
2021/06/08	17	44.20	0	0.00	44.20	17	590	2.88%
2021/06/07	8	44.06	0	0.00	44.00	8	594	1.34%
2021/06/04	9	44.73	0	0.00	44.50	9	595	1.51%
2021/06/03	7	45.06	0	0.00	45.10	7	600	1.17%
2021/06/02	3	45.15	0	0.00	44.80	3	603	0.50%
2021/06/01	10	45.17	0	0.00	45.20	10	604	1.65%
2021/05/31	5	45.47	0	0.00	44.75	5	605	0.83%
2021/05/28	13	45.04	0	0.00	45.10	13	608	2.14%
2021/05/27	5	44.67	3	44.57	44.60	2	608	0.33%
2021/05/26	4	45.10	7	45.11	45.05	-3	610	-0.49%
2021/05/25	5	45.32	7	45.40	44.90	-2	611	-0.33%
2021/05/24	13	44.11	0	0.00	44.30	13	615	2.11%
2021/05/21	18	43.31	6	43.28	43.30	12	617	1.94%
2021/05/20	29	42.75	1	42.45	42.30	28	622	4.50%
2021/05/19	47	42.93	5	42.75	43.30	42	626	6.70%
2021/05/18	85	41.71	0	0.00	42.35	85	632	13.44%
2021/05/17	25	39.28	7	41.36	38.50	18	624	2.88%
2021/05/14	10	43.50	0	0.00	42.75	10	607	1.65%
2021/05/13	8	42.00	18	42.32	42.65	-10	608	-1.64%
2021/05/12	17	43.34	10	45.29	42.65	7	604	1.16%
2021/05/11	2	49.15	7	48.91	47.20	-5	593	-0.84%
2021/05/10	3	50.00	2	49.83	49.95	1	600	0.17%
2021/05/07	1	48.50	48	48.97	49.45	-47	612	-7.67%
2021/05/06	0	0.00	86	48.38	48.00	-86	626	-13.73%
2021/05/05	0	0.00	67	48.57	48.60	-67	632	-10.59%
2021/05/04	21	51.63	185	49.87	48.85	-164	641	-25.55%	大賣/鉅額交易
2021/05/03	0	0.00	46	51.91	51.60	-46	644	-7.14%
2021/04/29	1	53.20	8	53.19	53.00	-7	735	-0.95%
2021/04/28	0	0.00	6	53.37	53.20	-6	753	-0.80%
2021/04/27	1	53.30	15	53.17	53.20	-14	761	-1.84%
2021/04/26	0	0.00	5	53.68	53.50	-5	764	-0.65%
2021/04/23	0	0.00	70	53.58	53.60	-70	768	-9.11%
2021/04/22	0	0.00	60	54.44	53.30	-60	785	-7.64%
2021/04/21	2	55.40	21	54.88	54.60	-19	803	-2.36%
2021/04/20	2	56.30	32	56.81	56.30	-30	839	-3.58%
2021/04/19	1	57.30	127	57.13	57.60	-126	835	-15.07%	大賣/鉅額交易
2021/04/16	29	54.18	0	0.00	56.80	29	798	3.63%
2021/04/15	20	52.42	19	52.39	52.70	1	796	0.13%
2021/04/14	0	0.00	6	51.73	51.80	-6	811	-0.74%
2021/04/13	5	53.40	8	52.80	52.60	-3	832	-0.36%
2021/04/12	3	53.90	16	53.51	53.20	-13	845	-1.54%
2021/04/09	4	54.58	15	54.71	54.30	-11	869	-1.27%
2021/04/08	15	57.19	5	56.60	56.90	10	871	1.15%
2021/04/07	9	55.70	7	55.63	55.90	2	849	0.24%
2021/04/06	72	55.20	30	55.23	55.20	42	855	4.91%
2021/04/01	19	56.35	0	0.00	56.60	19	846	2.24%
2021/03/31	3	56.03	11	55.95	55.60	-8	839	-0.95%
2021/03/30	22	55.59	3	55.20	55.70	19	835	2.27%
2021/03/29	14	54.82	8	54.80	54.70	6	825	0.73%
2021/03/26	1	54.10	18	54.07	54.10	-17	823	-2.06%
2021/03/25	7	54.03	8	53.90	53.90	-1	828	-0.12%
2021/03/24	2	53.60	21	53.63	53.40	-19	835	-2.27%
2021/03/23	4	53.90	11	53.71	53.50	-7	837	-0.84%
2021/03/22	5	53.96	1	54.40	54.70	4	839	0.48%
2021/03/19	0	0.00	6	52.75	52.80	-6	833	-0.72%
2021/03/17	4	54.23	0	0.00	53.40	4	837	0.48%
2021/03/16	17	54.82	0	0.00	54.50	17	837	2.03%
2021/03/15	61	54.25	0	0.00	54.00	61	838	7.28%
2021/03/12	35	53.92	0	0.00	53.60	35	833	4.20%
2021/03/11	16	53.54	1	53.50	53.50	15	840	1.78%
2021/03/10	15	52.63	6	52.33	52.70	9	841	1.07%
2021/03/09	10	52.33	28	52.22	52.40	-18	845	-2.13%
2021/03/08	12	53.55	5	53.20	53.20	7	858	0.82%
2021/03/05	8	52.98	14	52.72	52.70	-6	861	-0.70%
2021/03/04	7	53.10	6	52.60	52.70	1	866	0.12%
2021/03/03	36	53.32	13	52.44	53.40	23	869	2.65%
2021/03/02	5	52.70	7	52.49	52.40	-2	876	-0.23%
2021/02/26	1	52.90	25	52.71	52.80	-24	889	-2.70%
2021/02/25	3	53.30	14	53.31	53.20	-11	910	-1.21%
2021/02/24	2	53.60	39	53.35	53.10	-37	910	-4.06%
2021/02/23	3	54.47	3	54.10	54.30	0	906	0.00%
2021/02/22	9	54.39	10	54.22	54.10	-1	914	-0.11%
2021/02/19	107	53.87	3	53.50	54.00	104	924	11.25%	大買/鉅額交易
2021/02/18	97	53.87	23	53.16	54.30	74	926	7.99%
2021/02/17	7	52.50	1	52.10	52.40	6	921	0.65%
2021/02/05	2	51.90	30	51.90	51.80	-28	928	-3.01%
2021/02/04	13	52.19	46	52.21	52.00	-33	941	-3.50%
2021/02/03	12	52.86	30	52.79	52.30	-18	950	-1.89%
2021/02/02	35	53.08	18	53.36	53.00	17	960	1.77%
2021/02/01	63	53.60	3	53.63	53.60	60	980	6.12%
2021/01/29	69	56.64	16	56.63	55.70	53	969	5.47%
2021/01/28	62	58.63	34	58.45	58.20	28	957	2.92%
2021/01/27	99	58.91	55	59.17	59.30	44	948	4.64%
2021/01/26	100	58.82	34	58.81	59.20	66	952	6.93%
2021/01/25	38	59.26	34	59.30	58.70	4	940	0.43%
2021/01/22	192	59.12	170	58.81	59.90	22	920	2.39%	大買/大賣/
2021/01/21	380	55.68	1	55.10	56.30	379	825	45.92%	大買/鉅額交易
2021/01/20	1	53.50	2	53.60	53.50	-1	806	-0.12%
2021/01/18	1	54.70	1	54.20	54.70	0	789	0.00%
2021/01/15	2	57.30	11	57.28	56.50	-9	781	-1.15%
2021/01/14	1	60.20	5	58.86	59.00	-4	764	-0.52%
2021/01/13	7	60.54	0	0.00	60.00	7	737	0.95%
2021/01/12	3	57.10	0	0.00	57.10	3	686	0.44%
2021/01/11	0	0.00	6	59.85	59.40	-6	687	-0.87%
2021/01/08	1	59.30	49	59.68	59.30	-48	679	-7.06%
2021/01/07	0	0.00	11	57.55	58.40	-11	645	-1.70%
2021/01/06	0	0.00	44	57.64	57.10	-44	637	-6.90%
2021/01/05	1	56.80	41	56.74	57.80	-40	619	-6.45%
2021/01/04	0	0.00	4	56.60	57.20	-4	612	-0.65%
2020/12/30	6	53.85	3	53.70	53.90	3	573	0.52%
2020/12/29	3	53.13	4	52.80	53.70	-1	572	-0.17%
2020/12/28	10	53.03	0	0.00	52.90	10	563	1.77%
2020/12/25	13	53.06	1	52.70	52.70	12	561	2.14%
2020/12/24	22	52.47	1	52.80	52.70	21	563	3.73%
2020/12/23	3	50.90	2	51.05	50.90	1	572	0.17%
2020/12/22	3	51.87	3	51.40	50.50	0	604	0.00%
2020/12/21	13	52.58	1	51.90	51.90	12	611	1.96%
2020/12/18	3	53.40	1	53.70	53.40	2	610	0.33%
2020/12/17	8	53.14	3	52.47	52.30	5	607	0.82%
2020/12/16	3	52.03	9	52.87	52.70	-6	611	-0.98%
2020/12/15	0	0.00	2	51.15	51.00	-2	607	-0.33%
2020/12/14	9	52.11	4	52.15	52.80	5	610	0.82%
2020/12/11	0	0.00	1	51.40	51.30	-1	611	-0.16%
2020/12/10	0	0.00	4	52.65	52.50	-4	616	-0.65%
2020/12/09	2	53.25	0	0.00	53.10	2	622	0.32%
2020/12/08	6	54.37	2	54.45	54.20	4	623	0.64%
2020/12/07	4	54.45	0	0.00	54.10	4	628	0.64%
2020/12/04	3	55.93	2	56.05	55.90	1	628	0.16%
2020/12/03	0	0.00	9	55.21	55.30	-9	629	-1.43%
2020/12/02	3	56.50	4	56.35	56.50	-1	632	-0.16%
2020/12/01	6	54.87	2	54.15	55.50	4	625	0.64%
2020/11/30	4	55.00	0	0.00	54.30	4	644	0.62%
2020/11/27	2	55.45	2	55.10	55.20	0	648	0.00%
2020/11/26	15	55.66	0	0.00	55.30	15	656	2.29%
2020/11/25	25	56.46	1	57.00	56.00	24	653	3.68%
2020/11/24	45	56.12	0	0.00	56.00	45	648	6.94%
2020/11/23	21	54.70	0	0.00	54.60	21	640	3.28%
2020/11/20	13	54.68	0	0.00	54.70	13	665	1.95%
2020/11/19	11	55.35	1	55.00	55.00	10	672	1.49%
2020/11/18	30	55.73	2	55.40	55.00	28	677	4.13%
2020/11/17	8	54.56	1	54.60	54.50	7	679	1.03%
2020/11/16	2	54.80	3	55.13	54.70	-1	725	-0.14%
2020/11/13	4	54.30	6	54.78	55.00	-2	741	-0.27%
2020/11/12	1	55.50	14	55.27	55.40	-13	742	-1.75%
2020/11/11	78	54.07	8	54.04	54.20	70	733	9.55%
2020/11/10	10	53.04	45	53.23	53.10	-35	742	-4.72%
2020/11/09	27	53.22	29	53.30	53.70	-2	738	-0.27%
2020/11/06	7	50.26	0	0.00	49.95	7	723	0.97%
2020/11/05	0	0.00	5	49.80	49.50	-5	743	-0.67%
2020/11/04	0	0.00	22	49.93	49.90	-22	796	-2.76%
2020/11/03	0	0.00	7	49.55	50.20	-7	803	-0.87%
2020/10/30	0	0.00	62	47.10	46.70	-62	835	-7.42%
2020/10/29	5	47.20	17	47.37	47.70	-12	846	-1.42%
2020/10/28	1	48.60	1	48.55	48.50	0	862	0.00%
2020/10/27	12	49.29	1	49.25	49.00	11	874	1.26%
2020/10/26	2	49.48	8	49.51	49.40	-6	895	-0.67%
2020/10/23	6	50.08	21	49.73	49.55	-15	922	-1.63%
2020/10/22	0	0.00	4	49.30	49.40	-4	949	-0.42%
2020/10/21	0	0.00	19	50.63	50.30	-19	968	-1.96%
2020/10/20	1	50.40	24	50.45	50.40	-23	1,009	-2.28%
2020/10/19	8	50.48	12	50.30	50.80	-4	1,051	-0.38%
2020/10/16	0	0.00	41	48.74	48.40	-41	1,107	-3.70%
2020/10/15	0	0.00	9	49.37	49.45	-9	1,158	-0.78%
2020/10/14	88	49.45	0	0.00	50.20	88	1,211	7.26%
2020/10/13	74	49.12	0	0.00	48.90	74	1,402	5.28%
2020/10/12	9	50.38	14	50.23	50.00	-5	1,630	-0.31%
2020/10/08	4	51.65	14	51.75	51.60	-10	1,706	-0.59%
2020/10/07	24	52.75	6	53.12	52.30	18	1,718	1.05%
2020/10/06	28	54.12	14	53.34	53.20	14	1,741	0.80%
2020/10/05	48	53.38	0	0.00	53.60	48	1,786	2.69%
2020/09/30	2	52.40	0	0.00	52.80	2	1,816	0.11%
2020/09/29	0	0.00	8	53.14	52.50	-8	1,848	-0.43%
2020/09/28	59	53.25	7	52.26	53.80	52	1,884	2.76%
2020/09/25	3	50.20	11	51.32	50.20	-8	1,895	-0.42%
2020/09/24	1	53.50	15	54.44	53.40	-14	1,909	-0.73%
2020/09/23	0	0.00	11	56.45	56.00	-11	2,060	-0.53%
2020/09/22	0	0.00	8	57.00	56.80	-8	2,180	-0.37%
2020/09/21	17	58.48	7	58.10	58.40	10	2,180	0.46%
2020/09/18	8	58.63	3	58.50	58.90	5	2,183	0.23%
2020/09/17	21	58.87	1	58.70	58.80	20	2,189	0.91%
2020/09/16	46	58.27	10	58.15	58.20	36	2,204	1.63%
2020/09/15	19	58.27	9	58.49	58.20	10	2,214	0.45%
2020/09/14	23	58.11	6	57.78	58.40	17	2,233	0.76%
2020/09/11	12	56.98	2	57.15	56.50	10	2,250	0.44%
2020/09/10	42	57.12	9	57.16	57.30	33	2,310	1.43%
2020/09/09	31	55.88	1	56.10	56.30	30	2,320	1.29%
2020/09/08	11	57.15	0	0.00	57.00	11	2,334	0.47%
2020/09/07	35	57.91	1	56.90	56.80	34	2,391	1.42%
2020/09/04	17	57.78	1	57.20	57.40	16	2,448	0.65%
2020/09/03	24	59.32	0	0.00	59.10	24	2,529	0.95%
2020/09/02	1	58.60	0	0.00	58.60	1	2,632	0.04%
2020/08/31	3	59.07	0	0.00	59.40	3	2,661	0.11%
2020/08/27	1	57.50	0	0.00	57.70	1	2,782	0.04%
2020/08/26	0	0.00	2	57.95	58.70	-2	2,797	-0.07%
2020/08/24	13	56.19	0	0.00	56.30	13	2,840	0.46%
2020/08/21	6	56.73	0	0.00	56.40	6	2,867	0.21%
2020/08/19	0	0.00	10	62.42	62.00	-10	2,946	-0.34%
2020/08/18	1	61.90	1	61.90	61.60	0	2,990	0.00%
2020/08/17	0	0.00	5	61.92	61.60	-5	3,060	-0.16%
2020/08/14	1	62.20	1	60.40	62.20	0	3,187	0.00%
2020/08/13	0	0.00	36	61.76	61.50	-36	3,364	-1.07%
2020/08/12	0	0.00	35	61.23	61.20	-35	3,500	-1.00%
2020/08/11	0	0.00	16	62.90	61.90	-16	3,533	-0.45%
2020/08/10	2	64.60	35	63.37	63.10	-33	3,551	-0.93%
2020/08/07	0	0.00	67	66.76	66.70	-67	3,547	-1.89%
2020/08/05	0	0.00	7	68.66	69.30	-7	3,682	-0.19%
2020/08/04	0	0.00	3	67.50	67.50	-3	3,705	-0.08%
2020/08/03	0	0.00	1	66.90	67.10	-1	3,754	-0.03%
2020/07/31	1	66.70	4	66.30	66.20	-3	3,784	-0.08%
2020/07/30	0	0.00	2	67.40	66.80	-2	3,795	-0.05%
2020/07/29	0	0.00	11	64.95	67.40	-11	3,866	-0.28%
2020/07/28	15	66.89	5	68.76	66.40	10	3,863	0.26%
2020/07/27	1	68.80	13	69.40	69.50	-12	3,896	-0.31%
2020/07/24	18	68.89	14	69.87	68.80	4	3,905	0.10%
2020/07/23	5	71.96	23	72.86	71.80	-18	3,912	-0.46%
2020/07/22	0	0.00	23	71.28	71.70	-23	3,936	-0.58%
2020/07/21	4	70.30	66	70.94	70.00	-62	3,892	-1.59%
2020/07/20	0	0.00	44	70.91	69.10	-44	3,870	-1.14%
2020/07/17	145	68.96	87	70.13	69.50	58	3,862	1.50%	大買/
2020/07/16	134	74.83	12	73.72	75.30	122	3,786	3.22%	大買/鉅額交易
2020/07/15	86	70.79	70	71.52	68.50	16	3,581	0.45%
2020/07/14	35	68.96	0	0.00	68.50	35	3,541	0.99%
2020/07/13	26	69.50	9	69.03	69.30	17	3,568	0.48%
2020/07/10	22	67.57	1	68.60	68.10	21	3,601	0.58%
2020/07/09	20	68.35	2	69.00	67.80	18	3,601	0.50%
2020/07/08	0	0.00	1	69.60	68.90	-1	3,616	-0.03%
2020/07/07	20	69.52	3	70.20	68.80	17	3,634	0.47%
2020/07/06	12	69.37	0	0.00	70.10	12	3,701	0.32%
2020/07/03	30	69.30	16	69.61	68.60	14	3,739	0.37%
2020/07/02	0	0.00	1	71.40	70.60	-1	3,803	-0.03%
2020/07/01	20	69.66	0	0.00	69.90	20	3,767	0.53%
2020/06/30	4	63.40	0	0.00	63.60	4	3,707	0.11%
2020/06/29	0	0.00	13	62.20	62.50	-13	3,807	-0.34%
2020/06/24	9	63.01	5	63.04	63.40	4	3,855	0.10%
2020/06/23	1	62.60	21	62.78	62.60	-20	3,973	-0.50%
2020/06/19	2	64.65	29	65.39	64.50	-27	4,140	-0.65%
2020/06/17	0	0.00	1	67.00	67.60	-1	4,197	-0.02%
2020/06/16	3	64.00	0	0.00	64.50	3	4,178	0.07%
2020/06/12	6	63.62	2	63.55	65.00	4	4,313	0.09%
2020/06/11	14	67.86	51	67.19	66.70	-37	4,325	-0.86%
2020/06/10	28	67.40	151	67.38	69.90	-123	4,380	-2.81%	大賣/鉅額交易
2020/06/09	199	67.68	77	67.22	65.70	122	4,398	2.77%	大買/鉅額交易
2020/06/08	3	73.30	10	73.26	73.00	-7	4,344	-0.16%
2020/06/05	16	72.86	8	73.80	72.90	8	4,397	0.18%
2020/06/04	34	75.07	29	75.65	73.50	5	4,438	0.11%
2020/06/03	9	73.99	2	73.60	73.80	7	4,378	0.16%
2020/06/02	15	72.71	4	73.18	72.10	11	4,365	0.25%
2020/06/01	42	74.49	29	74.36	73.80	13	4,368	0.30%
2020/05/29	33	73.23	7	73.84	73.80	26	4,379	0.59%
2020/05/28	10	71.90	0	0.00	72.20	10	4,392	0.23%
2020/05/27	6	74.13	4	75.35	73.00	2	4,437	0.05%
2020/05/26	2	73.75	4	74.33	74.90	-2	4,450	-0.04%
2020/05/25	1	72.80	4	73.93	74.60	-3	4,551	-0.07%
2020/05/22	23	73.49	3	71.73	71.00	20	4,608	0.43%
2020/05/21	59	73.66	133	73.60	75.50	-74	4,741	-1.56%	大賣/
2020/05/20	3	71.60	54	71.36	71.50	-51	4,852	-1.05%
2020/05/19	7	67.69	66	67.69	68.70	-59	4,954	-1.19%
2020/05/18	36	64.01	26	63.06	63.20	10	5,033	0.20%
2020/05/15	22	63.22	37	64.77	62.50	-15	5,026	-0.30%
2020/05/14	1	64.80	73	67.01	64.50	-72	5,059	-1.42%
2020/05/13	1	68.70	4	68.08	68.00	-3	5,074	-0.06%
2020/05/12	9	65.88	45	66.43	70.10	-36	5,061	-0.71%
2020/05/11	6	65.70	14	65.77	65.60	-8	5,073	-0.16%
2020/05/08	0	0.00	5	66.00	65.70	-5	5,099	-0.10%
2020/05/07	11	65.58	2	66.05	66.10	9	5,126	0.18%
2020/05/06	3	63.70	1	64.10	63.40	2	5,214	0.04%
2020/05/05	2	64.15	8	64.00	64.20	-6	5,346	-0.11%
2020/05/04	16	63.20	5	63.30	62.90	11	5,361	0.21%
2020/04/30	2	65.20	0	0.00	64.20	2	5,439	0.04%
2020/04/29	24	63.63	23	63.99	63.30	1	5,537	0.02%
2020/04/28	0	0.00	10	65.02	63.40	-10	5,574	-0.18%
2020/04/27	7	63.67	8	62.13	64.30	-1	5,709	-0.02%
2020/04/24	0	0.00	5	60.68	60.60	-5	5,701	-0.09%
2020/04/23	27	62.26	7	61.54	61.10	20	5,762	0.35%
2020/04/22	0	0.00	15	60.81	61.30	-15	5,806	-0.26%
2020/04/21	13	63.73	134	63.06	62.00	-121	5,838	-2.07%	大賣/鉅額交易
2020/04/20	47	62.44	17	62.34	61.80	30	5,917	0.51%
2020/04/17	14	61.86	43	62.52	61.20	-29	5,949	-0.49%
2020/04/16	4	63.25	26	63.53	63.00	-22	6,062	-0.36%
2020/04/15	79	63.06	40	63.18	63.60	39	6,290	0.62%
2020/04/14	12	61.39	88	61.60	61.40	-76	6,422	-1.18%
2020/04/13	35	61.03	117	60.91	59.60	-82	6,433	-1.27%	大賣/
2020/04/10	121	59.51	45	59.49	60.50	76	6,439	1.18%	大買/
2020/04/09	38	59.21	109	59.84	59.10	-71	6,428	-1.10%	大賣/
2020/04/08	66	59.37	116	59.40	58.50	-50	6,326	-0.79%	大賣/
2020/04/07	0	0.00	205	58.70	59.00	-205	6,280	-3.26%	大賣/鉅額交易
2020/04/06	86	53.94	104	54.04	56.40	-18	6,211	-0.29%	大賣/
2020/04/01	39	50.42	75	50.61	51.30	-36	6,123	-0.59%
2020/03/31	59	49.44	175	49.55	49.45	-116	6,107	-1.90%	大賣/鉅額交易
2020/03/30	126	46.26	62	47.19	48.45	64	6,018	1.06%	大買/
2020/03/27	9	48.82	471	48.50	47.10	-462	5,993	-7.71%	大賣/鉅額交易
2020/03/26	360	45.02	36	45.96	47.75	324	5,868	5.52%	大買/鉅額交易
2020/03/25	236	44.07	44	43.85	43.45	192	5,762	3.33%	大買/鉅額交易
2020/03/24	105	41.22	86	40.81	41.60	19	5,666	0.34%	大買/
2020/03/23	265	37.35	36	37.79	37.90	229	5,622	4.07%	大買/鉅額交易
2020/03/19	54	40.87	102	40.48	40.05	-48	5,563	-0.86%	大賣/
2020/03/18	110	45.60	292	45.72	44.50	-182	5,515	-3.30%	大買/大賣/鉅額交易
2020/03/17	167	46.87	169	47.20	44.85	-2	5,438	-0.04%	大買/大賣/
2020/03/16	292	53.02	102	51.38	49.80	190	5,348	3.55%	大買/大賣/鉅額交易
2020/03/13	151	52.76	277	52.31	55.30	-126	5,276	-2.39%	大買/大賣/鉅額交易
2020/03/12	829	56.49	39	56.24	55.50	790	5,162	15.30%	大買/鉅額交易
2020/03/11	48	62.62	21	63.80	60.70	27	5,051	0.53%
2020/03/10	80	64.04	3	65.00	65.20	77	4,978	1.55%
2020/03/09	12	66.48	11	68.22	63.60	1	4,903	0.02%
2020/03/06	7	71.26	6	71.28	70.60	1	4,832	0.02%
2020/03/05	1	72.20	0	0.00	72.20	1	4,809	0.02%
2020/03/04	8	70.39	28	70.32	70.10	-20	4,768	-0.42%
2020/03/03	7	72.56	38	73.20	71.20	-31	4,738	-0.65%
2020/03/02	71	70.55	66	69.25	71.10	5	4,693	0.11%
2020/02/27	23	74.91	45	74.50	70.20	-22	4,637	-0.47%
2020/02/26	16	75.03	52	74.25	73.70	-36	4,569	-0.79%
2020/02/25	1	77.60	7	79.10	77.60	-6	4,464	-0.13%
2020/02/24	0	0.00	48	78.50	78.00	-48	4,310	-1.11%
2020/02/21	0	0.00	35	85.96	82.60	-35	4,194	-0.83%
2020/02/20	81	82.45	97	83.04	85.00	-16	3,978	-0.40%
2020/02/19	14	79.56	165	79.44	79.00	-151	3,731	-4.05%	大賣/鉅額交易
2020/02/18	71	75.95	17	75.34	74.60	54	3,429	1.57%
2020/02/17	9	72.86	42	72.72	72.10	-33	3,200	-1.03%
2020/02/14	100	71.22	35	71.59	73.20	65	3,157	2.06%
2020/02/13	16	71.56	46	72.49	71.20	-30	3,082	-0.97%
2020/02/12	46	73.28	38	73.67	73.70	8	3,017	0.27%
2020/02/11	21	72.77	18	72.99	72.20	3	2,930	0.10%
2020/02/10	37	70.55	21	71.10	71.50	16	2,839	0.56%
2020/02/07	4	73.30	161	75.22	72.30	-157	2,770	-5.67%	大賣/鉅額交易
2020/02/06	37	76.64	97	75.92	76.00	-60	2,679	-2.24%
2020/02/05	35	75.35	63	74.69	74.50	-28	2,541	-1.10%
2020/02/04	1	72.50	501	72.78	71.70	-500	2,382	-20.99%	大賣/鉅額交易
2020/02/03	70	67.87	157	69.08	68.90	-87	2,271	-3.83%	大賣/
2020/01/31	638	71.61	195	73.12	72.60	443	2,169	20.42%	大買/大賣/鉅額交易
2020/01/30	15	77.49	24	79.37	77.40	-9	2,006	-0.45%
2020/01/20	166	83.61	47	83.03	86.00	119	1,936	6.15%	大買/鉅額交易
2020/01/17	29	78.36	0	0.00	79.00	29	1,749	1.66%
2020/01/16	9	80.00	8	79.71	78.90	1	1,688	0.06%
2020/01/15	15	79.20	18	79.04	79.90	-3	1,601	-0.19%
2020/01/14	16	77.20	3	78.30	79.10	13	1,518	0.86%
2020/01/13	21	76.59	27	74.70	78.00	-6	1,434	-0.42%
2020/01/10	20	70.78	14	71.16	71.90	6	1,230	0.49%
2020/01/09	43	70.53	50	71.07	71.20	-7	1,164	-0.60%
2020/01/08	46	67.87	62	68.05	70.90	-16	1,002	-1.60%
2020/01/07	65	62.13	123	63.62	64.50	-58	730	-7.94%	大賣/
2020/01/06	67	59.03	27	58.46	59.90	40	540	7.40%
2020/01/03	24	56.65	35	56.52	58.00	-11	484	-2.27%
2020/01/02	25	54.16	13	56.09	56.30	12	428	2.80%
2019/12/31	7	52.06	3	52.40	52.30	4	386	1.04%
2019/12/30	29	51.98	4	52.73	52.40	25	378	6.60%
2019/12/27	9	53.07	60	54.44	53.70	-51	357	-14.26%
2019/12/26	0	0.00	40	52.15	52.40	-40	315	-12.68%
2019/12/25	22	51.81	11	52.59	54.50	11	277	3.97%
2019/12/24	5	49.42	11	49.83	50.00	-6	228	-2.62%
2019/12/23	76	48.85	1	49.85	49.30	75	211	35.49%
2019/12/20	22	46.63	0	0.00	46.35	22	177	12.42%
2019/12/17	3	46.63	0	0.00	46.60	3	171	1.75%
2019/12/12	0	0.00	1	45.10	45.70	-1	156	-0.64%
2019/12/11	0	0.00	3	45.20	44.60	-3	147	-2.04%
2019/11/01	0	0.00	2	39.93	39.95	-2	92	-2.17%
2019/10/31	0	0.00	1	39.95	39.95	-1	96	-1.04%
2019/10/30	0	0.00	2	39.95	40.20	-2	96	-2.06%
2019/10/29	0	0.00	1	39.90	40.00	-1	97	-1.02%
2019/10/21	0	0.00	3	39.80	40.00	-3	105	-2.83%
2019/10/17	0	0.00	4	39.90	39.75	-4	105	-3.80%
2019/10/16	0	0.00	4	39.94	39.90	-4	104	-3.83%
2019/10/15	0	0.00	9	40.42	40.90	-9	103	-8.73%
2019/10/14	0	0.00	10	40.03	39.95	-10	105	-9.44%
2019/10/09	0	0.00	8	40.03	39.80	-8	105	-7.56%
2019/10/08	0	0.00	4	40.93	40.80	-4	103	-3.87%
2019/10/07	0	0.00	4	40.93	40.85	-4	104	-3.83%
2019/10/04	0	0.00	3	40.85	40.90	-3	105	-2.85%
2019/08/15	0	0.00	3	39.12	39.50	-3	117	-2.56%
2019/08/07	0	0.00	3	41.53	41.65	-3	108	-2.77%
2019/08/05	0	0.00	3	41.73	41.65	-3	109	-2.74%
2019/08/02	0	0.00	3	43.22	43.45	-3	107	-2.78%
2019/07/31	0	0.00	2	44.45	44.40	-2	105	-1.90%
2019/07/30	0	0.00	3	44.35	44.50	-3	105	-2.83%
2019/07/26	0	0.00	2	44.55	44.50	-2	101	-1.97%
2019/07/24	0	0.00	4	42.71	42.70	-4	99	-4.02%
2019/07/19	0	0.00	5	43.08	43.10	-5	98	-5.10%
2019/07/16	0	0.00	1	44.55	44.55	-1	98	-1.01%
2019/07/15	0	0.00	1	44.30	44.35	-1	96	-1.04%
2019/07/12	0	0.00	2	44.75	44.45	-2	95	-2.09%
2019/07/11	0	0.00	2	44.80	44.50	-2	97	-2.04%
2019/07/10	0	0.00	2	44.88	44.85	-2	98	-2.02%
2019/07/09	0	0.00	1	44.90	44.80	-1	99	-1.00%
2019/07/04	0	0.00	1	44.95	44.80	-1	107	-0.93%
2019/07/03	0	0.00	1	44.05	44.30	-1	113	-0.88%
2019/06/17	1	45.10	0	0.00	44.00	1	123	0.81%
2019/06/11	0	0.00	1	41.60	41.60	-1	126	-0.79%
2019/06/10	0	0.00	3	41.25	41.65	-3	131	-2.28%
2019/06/06	0	0.00	4	42.01	41.50	-4	136	-2.94%
2019/06/05	0	0.00	2	42.73	42.70	-2	141	-1.41%
2019/06/04	0	0.00	1	42.80	42.75	-1	147	-0.68%
2019/06/03	0	0.00	8	43.14	43.40	-8	150	-5.30%
2019/05/31	0	0.00	7	43.13	43.35	-7	152	-4.59%
2019/05/30	0	0.00	13	42.92	42.85	-13	162	-7.98%
2019/05/29	0	0.00	7	42.33	42.50	-7	165	-4.24%
2019/05/28	0	0.00	2	42.43	42.40	-2	169	-1.18%
2019/05/27	0	0.00	9	41.86	42.20	-9	173	-5.19%
2019/05/24	0	0.00	6	41.59	41.70	-6	174	-3.44%
2019/05/23	0	0.00	6	41.39	41.45	-6	182	-3.28%
2019/05/22	6	41.85	2	41.30	41.30	4	189	2.11%
2019/05/21	0	0.00	6	41.13	41.75	-6	192	-3.12%
2019/05/20	0	0.00	3	41.42	41.40	-3	199	-1.50%
2019/05/17	0	0.00	5	41.56	41.60	-5	203	-2.46%
2019/05/09	0	0.00	1	41.80	41.60	-1	220	-0.45%
2019/05/08	0	0.00	1	42.70	42.55	-1	218	-0.46%
2019/05/03	0	0.00	1	44.50	44.60	-1	218	-0.46%
2019/05/02	0	0.00	1	44.25	44.40	-1	219	-0.46%
2019/04/29	0	0.00	0.6	44.50	44.75	-0.6	217	-0.27%
2019/04/18	1	46.35	0	0.00	46.30	1	218	0.46%
2019/04/16	1	45.70	0	0.00	46.30	1	218	0.46%
2019/04/12	1	45.85	0	0.00	45.40	1	214	0.47%
2019/04/10	1	46.90	0	0.00	46.20	1	207	0.48%
2019/04/09	0	0.00	8	46.99	47.15	-8	203	-3.92%
2019/04/08	1	48.05	4	48.33	47.50	-3	200	-1.50%
2019/03/28	0	0.00	3	45.38	45.15	-3	183	-1.63%
2019/03/27	0	0.00	2	45.65	45.65	-2	181	-1.10%
2019/03/26	0	0.00	2	45.85	45.70	-2	181	-1.10%
2019/03/25	0	0.00	2	45.85	45.75	-2	180	-1.11%
2019/03/22	0	0.00	1	46.70	46.50	-1	179	-0.56%
2019/03/20	0	0.00	2	46.98	46.65	-2	177	-1.12%
2019/03/19	0	0.00	3	46.30	46.80	-3	176	-1.70%
2019/03/18	1	47.10	4	46.71	46.95	-3	174	-1.72%
2019/03/15	2	47.50	0	0.00	47.90	2	170	1.17%
2019/03/14	2	48.25	0	0.00	47.95	2	168	1.19%
2019/03/11	0	0.00	13	47.25	47.80	-13	156	-8.31%
2019/03/08	0	0.00	17	47.13	47.20	-17	153	-11.09%
2019/03/07	0	0.00	11	46.16	46.10	-11	147	-7.44%
2019/03/06	0	0.00	20	46.39	46.95	-20	143	-13.90%
2019/03/05	0	0.00	12	46.18	46.15	-12	142	-8.45%
2019/03/04	0	0.00	19	45.81	46.25	-19	140	-13.54%
2019/02/27	0	0.00	1	44.10	44.20	-1	129	-0.78%
2019/02/26	0	0.00	7	43.87	43.95	-7	126	-5.52%
2019/02/25	0	0.00	8	44.13	44.00	-8	123	-6.49%
2019/02/22	0	0.00	4	43.60	43.75	-4	120	-3.32%
2019/02/21	0	0.00	7	44.09	43.70	-7	120	-5.82%
2019/02/20	0	0.00	7	42.91	43.10	-7	112	-6.21%
2019/02/19	0	0.00	3	41.88	41.85	-3	105	-2.84%
2019/02/18	0	0.00	1	42.10	42.30	-1	102	-0.97%
2019/02/13	0	0.00	2	38.15	40.50	-2	79	-2.51%
2019/02/12	0	0.00	2	37.55	37.90	-2	72	-2.75%
2019/02/11	0	0.00	1	37.80	37.45	-1	72	-1.38%
2019/01/30	0	0.00	4	37.55	37.40	-4	72	-5.49%
2019/01/29	0	0.00	2	37.60	37.40	-2	73	-2.74%
2019/01/28	0	0.00	4	37.66	37.70	-4	73	-5.46%
2019/01/25	0	0.00	3	37.40	37.50	-3	74	-4.05%
2019/01/24	0	0.00	1	37.35	37.25	-1	75	-1.32%
2019/01/23	0	0.00	1	37.25	37.30	-1	76	-1.31%
2019/01/22	0	0.00	2	37.18	37.05	-2	76	-2.61%
2019/01/21	0	0.00	1	37.15	37.15	-1	79	-1.26%
2019/01/18	0	0.00	2	37.10	37.20	-2	83	-2.40%
2019/01/17	0	0.00	3	37.37	37.35	-3	85	-3.53%
2019/01/15	0	0.00	3	36.70	36.80	-3	88	-3.39%
2019/01/10	0	0.00	5	36.23	36.35	-5	90	-5.50%
2019/01/09	0	0.00	49	35.88	35.85	-49	92	-52.73%
2019/01/08	0	0.00	22	36.06	36.10	-22	92	-23.72%
2019/01/07	0	0.00	2	36.00	36.25	-2	94	-2.11%
2019/01/04	0	0.00	1	36.10	35.80	-1	101	-0.99%
2019/01/03	0	0.00	8	36.62	36.45	-8	114	-6.97%
2018/12/28	0	0.00	6	36.67	37.00	-6	129	-4.63%
2018/12/27	0	0.00	5	37.07	36.70	-5	135	-3.70%
2018/12/26	0	0.00	11	36.42	36.35	-11	138	-7.92%
2018/12/25	0	0.00	22	36.50	36.55	-22	141	-15.55%
2018/12/24	0	0.00	12	36.81	37.50	-12	141	-8.48%
2018/12/21	0	0.00	15	37.14	37.30	-15	146	-10.24%
2018/12/20	0	0.00	9	37.52	37.30	-9	147	-6.12%
2018/12/19	0	0.00	5	37.62	37.65	-5	149	-3.35%
2018/12/18	0	0.00	7	37.86	37.60	-7	149	-4.68%
2018/12/17	0	0.00	4	38.41	38.20	-4	151	-2.64%
2018/12/14	0	0.00	4	38.20	38.40	-4	152	-2.62%
2018/12/13	0	0.00	2	38.53	38.35	-2	153	-1.30%
2018/12/12	0	0.00	1	38.30	38.35	-1	154	-0.65%
2018/12/11	0	0.00	1	38.00	38.00	-1	155	-0.64%
2018/12/10	0	0.00	6	37.78	37.70	-6	158	-3.79%
2018/12/07	0	0.00	1	37.30	37.45	-1	159	-0.63%
2018/12/06	0	0.00	6	37.37	37.25	-6	166	-3.61%
2018/12/05	0	0.00	1	38.20	38.30	-1	176	-0.57%
2018/12/04	0	0.00	8	38.77	38.70	-8	181	-4.42%
2018/11/29	0	0.00	2	38.38	38.00	-2	197	-1.01%
2018/11/28	0	0.00	4	37.75	38.00	-4	202	-1.97%
2018/11/16	1	36.15	0	0.00	35.85	1	261	0.38%
2018/11/13	1	35.40	0	0.00	35.80	1	268	0.37%
2018/11/12	0	0.00	1	35.85	35.50	-1	273	-0.37%
2018/11/09	0	0.00	3	35.65	35.40	-3	276	-1.09%
2018/11/08	0	0.00	8	36.57	36.50	-8	278	-2.87%
2018/11/07	2	36.15	0	0.00	36.45	2	282	0.71%
2018/11/06	0	0.00	5	36.29	35.80	-5	292	-1.71%
2018/11/05	1	36.60	2	36.43	36.50	-1	306	-0.33%
2018/11/02	1	36.00	5	35.82	36.05	-4	310	-1.29%
2018/11/01	4	35.81	2	35.85	35.80	2	314	0.64%
2018/10/31	1	34.80	2	35.00	35.20	-1	318	-0.31%
2018/10/30	0	0.00	2	34.28	34.25	-2	318	-0.63%
2018/10/29	8	34.56	7	34.26	34.20	1	321	0.31%
2018/10/26	4	34.14	9	35.22	34.50	-5	325	-1.54%
2018/10/25	0	0.00	2	35.35	35.30	-2	326	-0.61%
2018/10/24	1	36.70	2	36.23	36.30	-1	330	-0.30%
2018/10/23	0	0.00	19	36.67	36.45	-19	337	-5.63%
2018/10/22	1	36.90	2	37.30	37.65	-1	347	-0.29%
2018/10/19	5	36.69	5	36.48	36.85	0	389	0.00%
2018/10/18	3	37.57	2	37.10	37.30	1	418	0.24%
2018/10/17	0	0.00	2	37.80	37.40	-2	441	-0.45%
2018/10/16	1	38.00	2	37.98	38.00	-1	442	-0.23%
2018/10/15	0	0.00	2	37.78	38.00	-2	446	-0.45%
2018/10/12	16	36.84	2	37.20	37.70	14	445	3.14%
2018/10/11	1	36.05	5	37.07	36.05	-4	444	-0.90%
2018/10/09	2	40.05	17	41.10	40.05	-15	432	-3.47%
2018/10/08	3	41.63	15	42.09	42.10	-12	427	-2.81%
2018/10/05	4	43.20	22	43.43	42.80	-18	429	-4.19%
2018/10/04	0	0.00	25	45.20	44.90	-25	436	-5.73%
2018/10/03	1	46.15	13	47.21	45.85	-12	441	-2.72%
2018/10/02	0	0.00	14	47.49	47.60	-14	451	-3.10%
2018/10/01	3	47.87	3	47.87	48.00	0	453	0.00%
2018/09/28	0	0.00	5	48.16	47.60	-5	460	-1.09%
2018/09/26	1	49.00	0	0.00	49.00	1	468	0.21%
2018/09/21	1	48.40	0	0.00	48.30	1	521	0.19%
2018/09/20	2	48.73	1	48.70	48.30	1	582	0.17%
2018/09/19	3	48.83	0	0.00	48.55	3	592	0.51%
2018/09/18	2	48.35	1	48.35	48.60	1	601	0.17%
2018/09/17	4	48.64	1	48.40	48.70	3	607	0.49%
2018/09/14	3	49.30	0	0.00	49.05	3	621	0.48%
2018/09/13	9	48.63	1	48.55	49.10	8	635	1.26%
2018/09/12	8	48.49	4	48.90	48.10	4	636	0.63%
2018/09/11	6	49.08	0	0.00	48.65	6	637	0.94%
2018/09/10	5	50.25	24	50.39	50.60	-19	630	-3.01%
2018/09/07	17	50.67	0	0.00	50.10	17	627	2.71%
2018/09/06	20	51.95	0	0.00	51.40	20	624	3.20%
2018/09/05	27	51.98	0	0.00	51.60	27	625	4.31%
2018/09/04	44	51.78	0	0.00	52.30	44	626	7.02%
2018/09/03	56	52.31	0	0.00	51.50	56	631	8.87%
2018/08/31	59	52.54	3	52.60	52.80	56	636	8.80%
2018/08/30	83	52.23	2	52.20	52.80	81	654	12.37%
2018/08/29	61	51.44	14	51.62	51.00	47	635	7.39%
2018/08/28	25	49.90	7	50.21	50.50	18	623	2.89%
2018/08/27	2	48.95	1	49.20	49.25	1	625	0.16%
2018/08/24	16	49.00	7	48.91	48.90	9	625	1.44%
2018/08/23	13	49.15	0	0.00	49.00	13	625	2.08%
2018/08/22	18	49.44	0	0.00	49.40	18	627	2.87%
2018/08/21	10	49.38	0	0.00	49.25	10	640	1.56%
2018/08/20	24	49.42	1	49.20	49.20	23	642	3.58%
2018/08/17	43	49.83	0	0.00	49.20	43	640	6.72%
2018/08/16	8	49.30	0	0.00	49.40	8	636	1.26%
2018/08/15	23	48.87	9	49.00	49.35	14	632	2.21%
2018/08/14	1	48.95	0	0.00	48.95	1	630	0.16%
2018/08/13	21	49.14	3	49.23	48.90	18	626	2.87%
2018/08/10	0	0.00	3	51.60	50.80	-3	618	-0.48%
2018/08/09	22	50.75	1	50.10	50.50	21	604	3.47%
2018/08/08	9	50.73	0	0.00	50.50	9	601	1.50%
2018/08/07	19	50.64	0	0.00	50.30	19	596	3.19%
2018/08/06	5	49.59	0	0.00	49.85	5	591	0.85%
2018/08/03	1	49.60	6	49.14	49.15	-5	592	-0.84%
2018/08/02	0	0.00	15	49.59	49.15	-15	590	-2.54%
2018/08/01	0	0.00	2	51.45	50.60	-2	587	-0.34%
2018/07/31	40	51.42	0	0.00	51.60	40	582	6.86%
2018/07/30	3	52.13	0	0.00	51.00	3	578	0.52%
2018/07/27	2	52.65	0	0.00	52.90	2	570	0.35%
2018/07/25	4	53.00	2	54.00	51.60	2	517	0.39%
2018/07/24	6	51.85	3	51.20	52.50	3	489	0.61%
2018/07/23	6	49.78	1	49.90	49.45	5	467	1.07%
2018/07/20	6	49.32	7	49.52	49.30	-1	468	-0.21%
2018/07/19	2	49.55	0	0.00	49.75	2	466	0.43%
2018/07/18	5	49.70	9	49.62	49.70	-4	468	-0.85%
2018/07/16	6	50.08	2	50.20	49.85	4	465	0.86%
2018/07/12	7	51.40	0	0.00	50.90	7	460	1.52%
2018/07/10	1	48.45	0	0.00	51.00	1	458	0.22%
2018/07/09	2	48.30	3	48.47	48.30	-1	455	-0.22%
2018/07/06	7	48.21	1	47.65	48.55	6	499	1.20%
2018/07/05	4	48.10	0	0.00	48.10	4	503	0.79%
2018/07/04	9	49.67	1	49.65	49.40	8	501	1.59%
2018/07/02	1	52.20	0	0.00	51.00	1	484	0.21%
2018/06/29	0	0.00	2	49.60	51.90	-2	450	-0.44%
2018/06/27	0	0.00	3	48.50	47.75	-3	380	-0.79%
2018/06/26	3	47.00	0	0.00	47.60	3	373	0.80%
2018/06/22	33	47.77	1	47.05	48.20	32	362	8.82%
2018/06/20	3	44.97	1	45.30	45.00	2	351	0.57%
2018/06/15	6	46.64	2	46.75	46.20	4	347	1.15%
2018/06/14	2	47.40	0	0.00	46.80	2	351	0.57%
2018/06/12	1	46.45	0	0.00	46.40	1	341	0.29%
2018/06/11	11	47.59	0	0.00	46.95	11	339	3.24%
2018/06/08	15	48.34	0	0.00	48.00	15	330	4.54%
2018/06/07	3	48.32	0	0.00	48.30	3	321	0.93%
2018/06/06	15	45.84	0	0.00	45.90	15	302	4.96%
2018/06/05	3	45.30	0	0.00	45.40	3	309	0.97%
2018/06/04	34.5	46.06	0	0.00	45.20	34.5	328	10.50%
2018/05/31	1	45.45	0	0.00	45.05	1	324	0.31%
2018/05/30	2	45.20	1	44.65	45.05	1	326	0.31%
2018/05/15	0	0.00	1	43.70	43.25	-1	355	-0.28%
2018/05/14	1	44.00	0	0.00	43.75	1	365	0.27%
2018/05/09	4	43.86	0	0.00	43.70	4	373	1.07%
2018/05/08	1	42.05	0	0.00	42.05	1	377	0.27%
2018/05/02	5	42.55	0	0.00	42.55	5	399	1.25%
2018/04/17	0	0.00	1	46.90	45.20	-1	651	-0.15%
2018/04/12	0	0.00	8	49.09	48.40	-8	634	-1.26%
2018/04/11	6	45.98	2	47.30	47.30	4	588	0.68%
2018/03/30	0	0.00	3	44.48	44.80	-3	568	-0.53%
2018/03/29	0	0.00	1	44.55	44.50	-1	566	-0.18%
2018/03/27	0	0.00	1	45.40	45.70	-1	562	-0.18%
2018/03/07	1	43.15	0	0.00	44.15	1	522	0.19%
2018/02/26	0	0.00	1	43.85	44.00	-1	511	-0.20%
2018/02/22	1	43.15	0	0.00	43.70	1	504	0.20%
2018/02/12	4	41.43	0	0.00	41.35	4	490	0.82%
2018/02/08	0	0.00	1	39.10	39.05	-1	478	-0.21%
2018/02/01	2	42.95	0	0.00	42.70	2	472	0.42%
2018/01/26	0	0.00	1	44.95	44.60	-1	459	-0.22%
2018/01/25	0	0.00	3	44.55	44.40	-3	452	-0.66%
2018/01/18	71	45.62	0	0.00	45.15	71	403	17.58%
2018/01/17	7	45.49	0	0.00	45.10	7	384	1.82%
2018/01/16	7	45.71	0	0.00	45.95	7	353	1.98%
2018/01/15	0	0.00	19	46.59	45.90	-19	313	-6.05%
2018/01/12	0	0.00	1	42.85	43.45	-1	245	-0.41%