欣巴巴 (9906)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
97.0
漲跌
▼4.5
漲幅
-4.43%
成交量
448張
產業
上市營建類股▼0.07%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	97.00	24	98.40	97.00	-21	256	-8.18%
2025/04/01	2	101.50	40	100.98	101.50	-38	251	-15.12%
2025/03/31	1	102.50	4	102.38	102.50	-3	243	-1.23%
2025/03/28	8	107.38	1	106.50	107.50	7	241	2.90%
2025/03/27	3	109.33	1	110.00	110.00	2	243	0.82%
2025/03/26	1	110.00	0	0.00	110.00	1	265	0.38%
2025/03/25	7	109.57	1	112.50	109.50	6	266	2.25%
2025/03/24	3	111.17	0	0.00	111.50	3	263	1.14%
2025/03/21	12	111.25	0	0.00	111.00	12	267	4.49%
2025/03/20	16	109.28	4	106.50	109.50	12	262	4.57%
2025/03/19	2	105.75	2	105.50	105.50	0	266	0.00%
2025/03/18	4	108.00	2	106.25	107.50	2	270	0.74%
2025/03/17	0	0.00	4	107.00	106.50	-4	277	-1.44%
2025/03/14	2	105.75	6	105.50	105.50	-4	278	-1.43%
2025/03/13	2	108.25	12	108.33	107.00	-10	278	-3.59%
2025/03/12	0	0.00	13	107.42	108.50	-13	277	-4.70%
2025/03/11	3	104.17	5	103.00	105.00	-2	274	-0.73%
2025/03/10	4	105.50	0	0.00	105.50	4	274	1.46%
2025/03/07	2	107.50	1	107.00	107.50	1	274	0.36%
2025/03/06	2	108.50	0	0.00	108.50	2	288	0.69%
2025/03/05	13	108.38	0	0.00	108.50	13	292	4.44%
2025/03/04	17	109.18	1	110.00	110.00	16	295	5.41%
2025/03/03	5	109.00	6	109.50	109.00	-1	300	-0.33%
2025/02/27	11	113.32	5	113.60	113.50	6	301	1.99%
2025/02/26	4	114.25	2	114.00	114.50	2	301	0.66%
2025/02/25	1	116.50	9	115.22	115.00	-8	305	-2.62%
2025/02/24	1	118.50	19	118.37	119.00	-18	314	-5.72%
2025/02/21	0	0.00	21	117.67	118.50	-21	322	-6.50%
2025/02/20	2	113.50	43	113.28	113.00	-41	323	-12.66%
2025/02/19	2	109.50	11	110.41	112.50	-9	326	-2.76%
2025/02/18	5	109.30	5	108.60	107.00	0	338	0.00%
2025/02/17	0	0.00	6	106.00	106.50	-6	338	-1.77%
2025/02/14	0	0.00	14	105.21	105.00	-14	343	-4.08%
2025/02/13	0	0.00	16	106.19	106.50	-16	346	-4.62%
2025/02/12	1	104.50	26	104.29	103.50	-25	354	-7.05%
2025/02/11	0	0.00	3	104.50	103.50	-3	363	-0.83%
2025/02/10	4	104.13	16	104.28	104.50	-12	372	-3.22%
2025/02/07	2	105.50	12	104.13	102.50	-10	392	-2.55%
2025/02/06	0	0.00	12	106.25	106.00	-12	400	-3.00%
2025/02/05	6	105.92	4	105.63	106.00	2	409	0.49%
2025/02/04	0	0.00	12	107.38	106.50	-12	417	-2.88%
2025/02/03	1	106.50	6	108.17	109.00	-5	421	-1.19%
2025/01/22	15	108.80	5	109.30	110.00	10	427	2.34%
2025/01/20	4.5	108.53	0	0.00	107.50	4.5	454	0.98%
2025/01/17	7	108.93	0	0.00	109.50	7	475	1.47%
2025/01/16	22.3	108.62	2	107.75	108.50	20.3	492	4.12%
2025/01/15	19	106.63	1	105.46	107.00	18	516	3.48%
2025/01/14	30	106.87	5	106.00	105.50	25	537	4.65%
2025/01/13	101	105.77	1	104.00	106.50	100	555	18.01%	大買/
2025/01/10	1	104.50	6.1	107.56	102.50	-5.1	554	-0.93%
2025/01/09	1	111.00	33	111.74	111.00	-32	557	-5.74%
2025/01/08	2	114.02	23	113.91	113.50	-21	559	-3.75%
2025/01/07	7	114.00	5.2	113.90	113.50	1.8	568	0.32%
2025/01/06	28	115.61	6	114.83	114.50	22	577	3.81%
2025/01/03	0	0.00	5	116.00	114.50	-5	591	-0.85%
2025/01/02	3	118.17	8	118.13	117.00	-5	607	-0.82%
2024/12/31	36	119.50	4	119.50	119.50	32	631	5.07%
2024/12/30	80	120.81	4	119.13	120.50	76	643	11.81%
2024/12/27	2	114.50	1	116.50	114.50	1	643	0.16%
2024/12/26	1	118.50	4	118.00	118.00	-3	653	-0.46%
2024/12/25	3	118.33	0	0.00	118.50	3	673	0.45%
2024/12/24	20	115.70	1	114.00	116.00	19	690	2.75%
2024/12/23	58	113.97	0	0.00	115.50	58	729	7.95%
2024/12/20	12.8	122.91	101	113.50	112.00	-88.2	797	-11.07%	大賣/
2024/12/19	2	118.50	7	118.21	118.00	-5	785	-0.64%
2024/12/18	2	118.50	8	117.56	118.50	-6	796	-0.75%
2024/12/17	23	118.13	15	118.37	117.00	8	800	1.00%
2024/12/16	20	122.58	3	122.17	123.00	17	802	2.12%
2024/12/13	25	119.54	7	121.29	118.00	18	804	2.24%
2024/12/12	29	128.43	5	128.20	127.50	24	809	2.96%
2024/12/11	29	122.43	5	121.40	123.00	24	817	2.94%
2024/12/10	7	125.00	4	124.00	123.50	3	823	0.36%
2024/12/09	6	128.67	20	127.53	126.50	-14	859	-1.63%
2024/12/06	10	129.90	6	128.83	131.50	4	860	0.47%
2024/12/05	4	128.50	11	130.41	126.50	-7	871	-0.80%
2024/12/04	6	130.25	34	128.38	131.00	-28	893	-3.13%
2024/12/03	9	126.61	5	127.00	126.50	4	919	0.43%
2024/12/02	9	126.72	175	129.55	126.00	-166	939	-17.66%	大賣/鉅額交易
2024/11/29	23	125.43	41	127.30	128.00	-18	954	-1.89%
2024/11/28	83	121.34	6	122.33	122.50	77	999	7.70%
2024/11/27	41	123.98	88	124.78	121.50	-47	1,010	-4.65%
2024/11/26	60.3	128.62	0	0.00	128.00	60.3	1,035	5.82%
2024/11/25	29	126.95	3.5	126.21	127.50	25.5	1,086	2.35%
2024/11/22	19	125.53	0	0.00	126.50	19	1,122	1.69%
2024/11/21	7	124.86	11	125.00	126.00	-4	1,173	-0.34%
2024/11/20	43.8	123.09	22	122.89	125.50	21.8	1,257	1.73%
2024/11/19	21	121.10	15	120.27	121.50	6	1,276	0.47%
2024/11/18	25	117.24	58	116.97	117.00	-33	1,317	-2.50%
2024/11/15	25	121.04	131	118.18	116.00	-106	1,355	-7.82%	大賣/鉅額交易
2024/11/14	14	115.25	35	114.01	114.00	-21	1,426	-1.47%
2024/11/13	30	115.93	9	114.61	116.50	21	1,563	1.34%
2024/11/12	47	115.43	3	115.00	114.00	44	1,648	2.67%
2024/11/11	66	115.94	10	114.00	116.00	56	1,704	3.29%
2024/11/08	54.1	114.39	57	114.23	112.50	-2.9	1,777	-0.16%
2024/11/07	145	115.22	78	114.92	115.00	67	1,956	3.42%	大買/
2024/11/06	230	113.67	53	114.19	112.00	177	2,084	8.49%	大買/鉅額交易
2024/11/05	47	118.63	12	120.33	117.50	35	2,112	1.66%
2024/11/04	4	124.88	11	123.45	123.00	-7	2,211	-0.32%
2024/11/01	8	126.13	14	128.07	127.50	-6	2,294	-0.26%
2024/10/30	8	121.94	5	122.30	122.50	3	2,459	0.12%
2024/10/29	5	122.70	15	122.53	122.00	-10	2,531	-0.40%
2024/10/28	37	124.14	19	125.45	124.50	18	2,633	0.68%
2024/10/25	69	121.07	5	121.30	120.00	64	2,757	2.32%
2024/10/24	130	122.98	5	124.00	122.50	125	2,962	4.22%	大買/鉅額交易
2024/10/23	50	128.21	2	127.75	126.50	48	3,071	1.56%
2024/10/22	72	128.06	37	126.76	129.00	35	3,092	1.13%
2024/10/21	67	130.86	97	129.94	129.50	-30	3,083	-0.97%
2024/10/18	82	130.76	157	130.54	131.50	-75	3,084	-2.43%	大賣/
2024/10/17	100	132.40	0	0.00	133.50	100	3,109	3.22%
2024/10/16	64	133.49	23	135.22	133.00	41	3,167	1.29%
2024/10/15	25	136.78	6	136.50	136.50	19	3,171	0.60%
2024/10/14	72	137.26	4	137.00	138.50	68	3,189	2.13%
2024/10/11	24	138.85	12	137.79	137.50	12	3,199	0.38%
2024/10/09	15	139.00	55	138.91	140.00	-40	3,220	-1.24%
2024/10/08	110	139.48	9	141.61	143.50	101	3,227	3.13%	大買/鉅額交易
2024/10/07	134	138.92	5	139.00	140.00	129	3,227	4.00%	大買/鉅額交易
2024/10/04	49	141.84	36	142.25	141.50	13	3,232	0.40%
2024/10/01	15	147.33	26	146.37	148.00	-11	3,237	-0.34%
2024/09/30	6	149.00	60	148.68	149.00	-54	3,253	-1.66%
2024/09/27	48	150.05	133	146.44	152.00	-85	3,244	-2.62%	大賣/
2024/09/26	96	148.10	10	146.45	149.00	86	3,224	2.67%
2024/09/25	34	148.75	149	153.22	148.00	-115	3,208	-3.58%	大賣/鉅額交易
2024/09/24	167	153.19	65	153.61	154.00	102	3,166	3.22%	大買/鉅額交易
2024/09/23	39	145.54	3	147.33	145.50	36	3,093	1.16%
2024/09/20	3	164.17	10	161.50	161.50	-7	3,085	-0.23%
2024/09/19	49	179.37	0	0.00	179.00	49	3,075	1.59%
2024/09/18	17	177.03	2	176.00	175.00	15	3,071	0.49%
2024/09/16	1	181.50	14	179.71	176.50	-13	3,066	-0.42%
2024/09/13	2	180.50	17	180.18	180.50	-15	3,063	-0.49%
2024/09/12	85	172.23	0	0.00	174.50	85	3,052	2.78%
2024/09/11	95	166.45	0	0.00	166.50	95	3,040	3.12%
2024/09/10	234	172.21	0	0.00	170.00	234	3,026	7.73%	大買/鉅額交易
2024/09/09	48	186.74	0	0.00	187.00	48	2,988	1.61%
2024/09/06	8	190.31	6	191.25	189.00	2	2,985	0.07%
2024/09/05	34	204.25	25	196.60	193.00	9	2,974	0.30%
2024/09/04	1	198.00	57	197.10	197.50	-56	2,953	-1.90%
2024/09/03	40.2	204.11	27	201.04	201.50	13.2	2,925	0.45%
2024/09/02	2	203.00	164	198.50	197.00	-162	2,906	-5.57%	大賣/鉅額交易
2024/08/30	202	208.79	31	199.56	202.00	171	2,880	5.94%	大買/鉅額交易
2024/08/29	51	202.01	12	198.79	197.50	39	2,833	1.38%
2024/08/28	3	209.50	96	202.94	199.00	-93	2,825	-3.29%
2024/08/27	154	207.27	4	207.75	209.50	150	2,804	5.35%	大買/鉅額交易
2024/08/26	33	206.94	34	201.21	199.50	-1	2,755	-0.04%
2024/08/23	12	205.38	33	200.29	199.50	-21	2,716	-0.77%
2024/08/22	24	205.44	24	203.38	205.00	0	2,666	0.00%
2024/08/21	7	206.86	30	204.67	205.50	-23	2,572	-0.89%
2024/08/20	37	207.72	0	0.00	209.00	37	2,544	1.45%
2024/08/19	28	220.75	46	215.04	212.00	-18	2,502	-0.72%
2024/08/16	85	229.47	194	221.74	218.00	-109	2,459	-4.43%	大賣/鉅額交易
2024/08/15	0	0.00	363	222.41	221.00	-363	2,373	-15.29%	大賣/鉅額交易
2024/08/14	276	223.27	14	220.46	221.00	262	2,233	11.73%	大買/鉅額交易
2024/08/13	18	206.11	42	204.73	210.50	-24	2,148	-1.12%
2024/08/12	9.7	200.85	188	199.17	207.50	-178.3	2,092	-8.52%	大賣/鉅額交易
2024/08/09	142	224.63	211	210.74	199.00	-69	2,017	-3.42%	大買/大賣/
2024/08/08	229	204.43	12	201.50	207.50	217	1,839	11.79%	大買/鉅額交易
2024/08/07	24	192.17	3	180.17	195.00	21	1,705	1.23%
2024/08/06	13	188.69	17	195.82	177.50	-4	1,663	-0.24%
2024/08/05	0	0.00	84	193.16	189.00	-84	1,563	-5.37%
2024/08/02	10	221.20	80	214.83	208.00	-70	1,494	-4.68%
2024/08/01	42	210.37	47	211.14	213.50	-5	1,337	-0.37%
2024/07/31	2	197.50	63.7	197.29	194.50	-61.7	1,269	-4.86%
2024/07/30	131	192.16	161	182.52	193.00	-30	1,166	-2.57%	大買/大賣/
2024/07/29	3	187.50	242	184.13	180.00	-239	1,034	-23.10%	大賣/鉅額交易
2024/07/26	95	181.11	179	172.93	181.50	-84	826	-10.17%	大賣/
2024/07/23	81	160.46	2	165.00	165.00	79	699	11.29%
2024/07/22	9	149.33	9	148.33	150.00	0	665	0.00%
2024/07/19	26	148.02	11	149.14	150.00	15	650	2.31%
2024/07/18	0	0.00	59	150.12	148.00	-59	629	-9.37%
2024/07/17	35	150.41	57	148.78	150.00	-22	584	-3.76%
2024/07/15	12	130.71	14	128.71	127.50	-2	514	-0.39%
2024/07/12	7	122.71	0	0.00	122.50	7	496	1.41%
2024/07/11	55	126.87	14	126.18	124.50	41	478	8.56%
2024/07/10	20	123.63	0	0.00	125.00	20	457	4.37%
2024/07/09	21	112.36	1	113.00	114.00	20	436	4.58%
2024/07/08	61	111.79	22	108.32	107.50	39	419	9.29%
2024/07/05	15	105.37	0	0.00	107.00	15	392	3.83%
2024/07/04	61	96.49	1	98.00	99.00	60	378	15.87%
2024/07/03	0	0.00	1	90.30	90.30	-1	358	-0.28%
2024/07/02	2	90.35	1	90.80	90.90	1	361	0.28%
2024/07/01	13	90.53	0	0.00	91.50	13	362	3.59%
2024/06/28	8	88.85	7	88.36	88.30	1	360	0.28%
2024/06/27	1	88.80	0	0.00	89.00	1	363	0.28%
2024/06/26	3	88.53	0	0.00	89.30	3	365	0.82%
2024/06/25	1	87.90	2	87.80	87.90	-1	368	-0.27%
2024/06/24	2	88.35	0	0.00	88.70	2	377	0.53%
2024/06/21	0	0.00	16	89.44	88.60	-16	383	-4.17%
2024/06/20	8	90.55	0	0.00	91.00	8	391	2.05%
2024/06/19	9	89.59	1	88.80	89.60	8	391	2.05%
2024/06/18	2	88.50	0	0.00	88.70	2	394	0.51%
2024/06/14	0	0.00	1	87.90	87.70	-1	404	-0.25%
2024/06/13	2	87.05	3	85.97	86.50	-1	415	-0.24%
2024/06/12	7	86.39	11	86.06	85.90	-4	416	-0.96%
2024/06/11	1	88.30	7	89.33	88.00	-6	417	-1.44%
2024/06/07	3	92.13	0	0.00	90.60	3	416	0.72%
2024/06/06	5	90.56	15	91.21	90.20	-10	417	-2.39%
2024/06/05	4	91.83	9	91.91	92.60	-5	417	-1.20%
2024/06/04	10	91.52	2	92.00	91.90	8	422	1.89%
2024/06/03	5	91.96	8	90.13	92.20	-3	422	-0.71%
2024/05/31	39	90.97	0	0.00	90.20	39	420	9.28%
2024/05/30	10	87.31	1	86.40	86.50	9	412	2.18%
2024/05/29	0	0.00	22	84.84	86.00	-22	413	-5.33%
2024/05/28	8	85.10	1	83.70	85.00	7	414	1.69%
2024/05/27	2	83.05	5	82.86	83.00	-3	410	-0.73%
2024/05/24	1	83.20	0	0.00	82.80	1	415	0.24%
2024/05/23	0	0.00	17	83.08	83.60	-17	419	-4.05%
2024/05/22	0	0.00	9	84.36	84.40	-9	425	-2.11%
2024/05/21	0	0.00	3	84.63	84.40	-3	431	-0.69%
2024/05/20	0	0.00	4	84.88	85.70	-4	442	-0.90%
2024/05/17	1	85.00	4	85.18	85.40	-3	453	-0.66%
2024/05/16	2	83.90	1	83.10	83.40	1	454	0.22%
2024/05/15	9	82.66	9	81.89	81.90	0	457	0.00%
2024/05/14	2	85.50	10	86.15	82.50	-8	461	-1.73%
2024/05/13	2	88.40	18	87.50	88.40	-16	465	-3.44%
2024/05/10	14	86.90	11	87.42	86.60	3	477	0.63%
2024/05/09	12	88.17	26	87.67	87.50	-14	484	-2.89%
2024/05/08	0	0.00	30	90.13	88.00	-30	497	-6.03%
2024/05/07	3	92.90	42	92.06	92.90	-39	477	-8.16%
2024/05/06	0	0.00	17	98.04	98.00	-17	464	-3.66%
2024/05/03	8	97.84	1	94.50	98.50	7	462	1.51%
2024/04/30	6	93.15	2	88.90	93.50	4	455	0.88%
2024/04/29	5	89.90	0	0.00	89.80	5	450	1.11%
2024/04/26	7	88.11	2	87.55	87.90	5	450	1.11%
2024/04/25	4	86.30	2	85.85	87.40	2	448	0.45%
2024/04/24	2	83.60	5	84.72	85.60	-3	449	-0.67%
2024/04/23	0	0.00	12	81.24	83.20	-12	449	-2.67%
2024/04/22	5	82.46	14	80.84	81.70	-9	450	-2.00%
2024/04/19	2	79.90	0	0.00	80.10	2	448	0.45%
2024/04/18	12	79.59	0	0.00	81.00	12	452	2.65%
2024/04/17	2	75.90	0	0.00	75.70	2	450	0.44%
2024/04/16	0	0.00	1	75.90	74.00	-1	451	-0.22%
2024/04/12	0	0.00	1	75.10	75.80	-1	488	-0.20%
2024/04/10	4	76.63	0	0.00	76.40	4	495	0.81%
2024/04/08	14	75.81	0	0.00	75.50	14	488	2.87%