• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    299張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039126.615127.00126.5049190.43%
2024/12/029126.72175129.55126.00-166939-17.66% 大賣/鉅額交易
2024/11/2923125.4341127.30128.00-18954-1.89%
2024/11/2883121.346122.33122.50779997.70%
2024/11/2741123.9888124.78121.50-471,010-4.65%
2024/11/2660.3128.6200.00128.0060.31,0355.82%
2024/11/2529126.953.5126.21127.5025.51,0862.35%
2024/11/2219125.5300.00126.50191,1221.69%
2024/11/217124.8611125.00126.00-41,173-0.34%
2024/11/2043.8123.0922122.89125.5021.81,2571.73%
2024/11/1921121.1015120.27121.5061,2760.47%
2024/11/1825117.2458116.97117.00-331,317-2.50%
2024/11/1525121.04131118.18116.00-1061,355-7.82% 大賣/鉅額交易
2024/11/1414115.2535114.01114.00-211,426-1.47%
2024/11/1330115.939114.61116.50211,5631.34%
2024/11/1247115.433115.00114.00441,6482.67%
2024/11/1166115.9410114.00116.00561,7043.29%
2024/11/0854.1114.3957114.23112.50-2.91,777-0.16%
2024/11/07145115.2278114.92115.00671,9563.42% 大買/
2024/11/06230113.6753114.19112.001772,0848.49% 大買/鉅額交易
2024/11/0547118.6312120.33117.50352,1121.66%
2024/11/044124.8811123.45123.00-72,211-0.32%
2024/11/018126.1314128.07127.50-62,294-0.26%
2024/10/308121.945122.30122.5032,4590.12%
2024/10/295122.7015122.53122.00-102,531-0.40%
2024/10/2837124.1419125.45124.50182,6330.68%
2024/10/2569121.075121.30120.00642,7572.32%
2024/10/24130122.985124.00122.501252,9624.22% 大買/鉅額交易
2024/10/2350128.212127.75126.50483,0711.56%
2024/10/2272128.0637126.76129.00353,0921.13%
2024/10/2167130.8697129.94129.50-303,083-0.97%
2024/10/1882130.76157130.54131.50-753,084-2.43% 大賣/
2024/10/17100132.4000.00133.501003,1093.22%
2024/10/1664133.4923135.22133.00413,1671.29%
2024/10/1525136.786136.50136.50193,1710.60%
2024/10/1472137.264137.00138.50683,1892.13%
2024/10/1124138.8512137.79137.50123,1990.38%
2024/10/0915139.0055138.91140.00-403,220-1.24%
2024/10/08110139.489141.61143.501013,2273.13% 大買/鉅額交易
2024/10/07134138.925139.00140.001293,2274.00% 大買/鉅額交易
2024/10/0449141.8436142.25141.50133,2320.40%
2024/10/0115147.3326146.37148.00-113,237-0.34%
2024/09/306149.0060148.68149.00-543,253-1.66%
2024/09/2748150.05133146.44152.00-853,244-2.62% 大賣/
2024/09/2696148.1010146.45149.00863,2242.67%
2024/09/2534148.75149153.22148.00-1153,208-3.58% 大賣/鉅額交易
2024/09/24167153.1965153.61154.001023,1663.22% 大買/鉅額交易
2024/09/2339145.543147.33145.50363,0931.16%
2024/09/203164.1710161.50161.50-73,085-0.23%
2024/09/1949179.3700.00179.00493,0751.59%
2024/09/1817177.032176.00175.00153,0710.49%
2024/09/161181.5014179.71176.50-133,066-0.42%
2024/09/132180.5017180.18180.50-153,063-0.49%
2024/09/1285172.2300.00174.50853,0522.78%
2024/09/1195166.4500.00166.50953,0403.12%
2024/09/10234172.2100.00170.002343,0267.73% 大買/鉅額交易
2024/09/0948186.7400.00187.00482,9881.61%
2024/09/068190.316191.25189.0022,9850.07%
2024/09/0534204.2525196.60193.0092,9740.30%
2024/09/041198.0057197.10197.50-562,953-1.90%
2024/09/0340.2204.1127201.04201.5013.22,9250.45%
2024/09/022203.00164198.50197.00-1622,906-5.57% 大賣/鉅額交易
2024/08/30202208.7931199.56202.001712,8805.94% 大買/鉅額交易
2024/08/2951202.0112198.79197.50392,8331.38%
2024/08/283209.5096202.94199.00-932,825-3.29%
2024/08/27154207.274207.75209.501502,8045.35% 大買/鉅額交易
2024/08/2633206.9434201.21199.50-12,755-0.04%
2024/08/2312205.3833200.29199.50-212,716-0.77%
2024/08/2224205.4424203.38205.0002,6660.00%
2024/08/217206.8630204.67205.50-232,572-0.89%
2024/08/2037207.7200.00209.00372,5441.45%
2024/08/1928220.7546215.04212.00-182,502-0.72%
2024/08/1685229.47194221.74218.00-1092,459-4.43% 大賣/鉅額交易
2024/08/1500.00363222.41221.00-3632,373-15.29% 大賣/鉅額交易
2024/08/14276223.2714220.46221.002622,23311.73% 大買/鉅額交易
2024/08/1318206.1142204.73210.50-242,148-1.12%
2024/08/129.7200.85188199.17207.50-178.32,092-8.52% 大賣/鉅額交易
2024/08/09142224.63211210.74199.00-692,017-3.42% 大買/大賣/
2024/08/08229204.4312201.50207.502171,83911.79% 大買/鉅額交易
2024/08/0724192.173180.17195.00211,7051.23%
2024/08/0613188.6917195.82177.50-41,663-0.24%
2024/08/0500.0084193.16189.00-841,563-5.37%
2024/08/0210221.2080214.83208.00-701,494-4.68%
2024/08/0142210.3747211.14213.50-51,337-0.37%
2024/07/312197.5063.7197.29194.50-61.71,269-4.86%
2024/07/30131192.16161182.52193.00-301,166-2.57% 大買/大賣/
2024/07/293187.50242184.13180.00-2391,034-23.10% 大賣/鉅額交易
2024/07/2695181.11179172.93181.50-84826-10.17% 大賣/
2024/07/2381160.462165.00165.007969911.29%
2024/07/229149.339148.33150.0006650.00%
2024/07/1926148.0211149.14150.00156502.31%
2024/07/1800.0059150.12148.00-59629-9.37%
2024/07/1735150.4157148.78150.00-22584-3.76%
2024/07/1512130.7114128.71127.50-2514-0.39%
2024/07/127122.7100.00122.5074961.41%
2024/07/1155126.8714126.18124.50414788.56%
2024/07/1020123.6300.00125.00204574.37%
2024/07/0921112.361113.00114.00204364.58%
2024/07/0861111.7922108.32107.50394199.29%
2024/07/0515105.3700.00107.00153923.83%
2024/07/046196.49198.0099.006037815.87%
2024/07/0300.00190.3090.30-1358-0.28%
2024/07/02290.35190.8090.9013610.28%
2024/07/011390.5300.0091.50133623.59%
2024/06/28888.85788.3688.3013600.28%
2024/06/27188.8000.0089.0013630.28%
2024/06/26388.5300.0089.3033650.82%
2024/06/25187.90287.8087.90-1368-0.27%
2024/06/24288.3500.0088.7023770.53%
2024/06/2100.001689.4488.60-16383-4.17%
2024/06/20890.5500.0091.0083912.05%
2024/06/19989.59188.8089.6083912.05%
2024/06/18288.5000.0088.7023940.51%
2024/06/1400.00187.9087.70-1404-0.25%
2024/06/13287.05385.9786.50-1415-0.24%
2024/06/12786.391186.0685.90-4416-0.96%
2024/06/11188.30789.3388.00-6417-1.44%
2024/06/07392.1300.0090.6034160.72%
2024/06/06590.561591.2190.20-10417-2.39%
2024/06/05491.83991.9192.60-5417-1.20%
2024/06/041091.52292.0091.9084221.89%
2024/06/03591.96890.1392.20-3422-0.71%
2024/05/313990.9700.0090.20394209.28%
2024/05/301087.31186.4086.5094122.18%
2024/05/2900.002284.8486.00-22413-5.33%
2024/05/28885.10183.7085.0074141.69%
2024/05/27283.05582.8683.00-3410-0.73%
2024/05/24183.2000.0082.8014150.24%
2024/05/2300.001783.0883.60-17419-4.05%
2024/05/2200.00984.3684.40-9425-2.11%
2024/05/2100.00384.6384.40-3431-0.69%
2024/05/2000.00484.8885.70-4442-0.90%
2024/05/17185.00485.1885.40-3453-0.66%
2024/05/16283.90183.1083.4014540.22%
2024/05/15982.66981.8981.9004570.00%
2024/05/14285.501086.1582.50-8461-1.73%
2024/05/13288.401887.5088.40-16465-3.44%
2024/05/101486.901187.4286.6034770.63%
2024/05/091288.172687.6787.50-14484-2.89%
2024/05/0800.003090.1388.00-30497-6.03%
2024/05/07392.904292.0692.90-39477-8.16%
2024/05/0600.001798.0498.00-17464-3.66%
2024/05/03897.84194.5098.5074621.51%
2024/04/30693.15288.9093.5044550.88%
2024/04/29589.9000.0089.8054501.11%
2024/04/26788.11287.5587.9054501.11%
2024/04/25486.30285.8587.4024480.45%
2024/04/24283.60584.7285.60-3449-0.67%
2024/04/2300.001281.2483.20-12449-2.67%
2024/04/22582.461480.8481.70-9450-2.00%
2024/04/19279.9000.0080.1024480.45%
2024/04/181279.5900.0081.00124522.65%
2024/04/17275.9000.0075.7024500.44%
2024/04/1600.00175.9074.00-1451-0.22%
2024/04/1200.00175.1075.80-1488-0.20%
2024/04/10476.6300.0076.4044950.81%
2024/04/081475.8100.0075.50144882.87%
2024/04/03174.30474.7374.30-3486-0.62%
2024/04/02175.5000.0075.5014870.20%
2024/04/011275.0800.0075.40124842.47%
2024/03/29174.3000.0074.3014800.21%
2024/03/271674.29374.1074.10134712.76%
2024/03/262372.4200.0072.90234595.00%
2024/03/251470.862170.7571.20-7450-1.55%
2024/03/22172.30671.8872.30-5441-1.13%
2024/03/21971.43171.6071.6084381.83%
2024/03/1900.001069.8570.30-10426-2.34%
2024/03/1800.001269.8270.10-12419-2.86%
2024/03/1400.00171.0071.00-1403-0.25%
2024/03/1200.002671.8371.60-26396-6.55%
2024/03/11172.8000.0072.5013920.25%
2024/03/08370.4700.0070.8033870.77%
2024/03/07272.0500.0071.1023790.53%
2024/03/06572.0200.0072.2053751.33%
2024/03/05271.1500.0071.9023700.54%
2024/03/041569.9600.0070.20153644.12%
2024/03/011170.2700.0070.00113573.07%
2024/02/29670.5000.0070.8063531.70%
2024/02/27270.5000.0071.0023500.57%
2024/02/26369.2700.0069.5033420.88%
2024/02/23368.3000.0070.4033350.89%
2024/02/22266.3000.0067.6023240.62%
2024/02/21166.00765.6966.00-6316-1.89%
2024/02/20164.50164.9065.7003050.00%
2024/02/1900.00164.2064.90-1292-0.34%
2024/02/15265.2500.0065.9022790.71%
2024/02/051165.3600.0065.60112674.11%
2024/02/02264.1500.0064.0022530.79%
2024/02/011064.3700.0064.60102374.21%
2024/01/314563.1000.0063.504522320.14%
2024/01/30261.6500.0061.7022001.00%
2024/01/29361.2000.0061.3031971.52%
2024/01/26261.1500.0060.7021941.03%
2024/01/25261.6500.0061.2021871.07%
2024/01/24262.1000.0061.8021811.10%
2024/01/231162.0100.0062.00111766.22%
2024/01/222562.1400.0062.302517314.41%
2024/01/19261.7000.0061.7021691.18%
2024/01/181361.5100.0061.40131657.84%
2024/01/171160.85160.4060.40101606.23%
2024/01/16161.1000.0061.1011560.64%
2024/01/1500.00260.3060.70-2151-1.32%
2024/01/0400.00155.1054.30-167-1.48%
2024/01/0300.00254.8054.50-265-3.06%
2024/01/0200.00154.9054.70-165-1.52%
2023/12/2100.00453.9353.80-463-6.27%
2023/12/151554.2000.0054.50156323.47%
2023/10/17150.5000.0050.0011400.71%
2023/09/04154.0000.0054.1012130.47%
2023/09/01160.1000.0059.8012070.48%
2023/08/2200.00857.4157.00-8181-4.40%
2023/08/14159.2000.0058.7011720.58%
2023/08/0800.00159.7059.60-1171-0.58%
2023/07/28855.6000.0057.7081575.08%
2023/07/2400.00354.0353.70-3150-1.99%
2023/07/13160.5000.0059.7011360.73%
2023/07/12161.4000.0061.0011340.74%
2022/08/1700.00348.1248.20-334-8.62%
2022/06/1700.00152.7053.10-177-1.30%
2022/06/1500.00155.0055.40-184-1.19%
2021/07/0500.00449.8449.80-493-4.26%
2021/07/02449.5900.0049.654934.29%
2021/06/1600.00249.9049.90-291-2.18%
2021/06/1500.00149.8549.90-191-1.10%
2021/06/10149.80150.3049.800900.00%
2021/06/0900.00650.1451.00-688-6.78%
2021/06/0800.00145.5547.40-179-1.25%
2021/06/0700.00143.4044.40-179-1.27%
2021/06/0400.00243.7343.70-278-2.55%
2021/06/0100.00242.7843.45-281-2.45%
2021/05/2800.00143.0043.00-192-1.08%
2021/05/2700.00342.6543.10-399-3.01%
2021/05/2000.00140.2040.85-1106-0.94%
2021/05/1900.00439.8940.80-4107-3.72%
2021/04/2100.00149.3049.25-195-1.05%
2021/03/2400.00248.9550.00-286-2.31%
2021/03/2300.00147.4047.05-182-1.21%
2021/03/1900.00247.6348.20-282-2.43%
2021/03/0400.00149.7549.70-197-1.02%
2021/03/0300.00151.2051.20-194-1.06%
2021/02/2600.00245.2346.00-281-2.46%
2021/01/25139.6000.0039.601711.40%
2021/01/2000.00239.8039.80-269-2.88%
2021/01/15140.0000.0039.501671.49%
2021/01/08139.4500.0039.451641.55%
2020/12/23238.6500.0038.802623.19%
2020/12/17238.3500.0038.402643.10%
2020/12/16138.7500.0038.701661.50%
2020/12/04741.5200.0041.757739.50%
2020/11/18138.5000.0039.001781.28%
2020/11/17138.8000.0038.801771.28%
2020/10/07341.7500.0042.3031332.25%
2020/09/2400.00242.5042.50-2184-1.08%
2020/09/18147.1500.0047.1011880.53%
2020/09/16447.4900.0047.7542011.98%
2020/09/15547.0400.0047.6052122.36%
2020/09/14346.8500.0047.6532161.39%
2020/09/0100.00241.3342.50-2197-1.01%
2020/08/3100.00141.1541.00-1196-0.51%
2020/08/2800.00141.1540.85-1196-0.51%
2020/08/2400.00240.8040.50-2195-1.02%
2020/08/20539.78141.4040.5041952.05%
2020/08/1900.00142.0041.95-1193-0.52%
2020/08/07142.2000.0042.6011910.52%
2020/08/06242.2000.0042.0021911.05%
2020/02/1300.00120.9020.85-1190-0.53%
2020/02/12120.7500.0020.8011900.53%
2020/02/10120.6000.0020.9011900.52%
2020/01/1400.00121.9022.25-1189-0.53%
2019/08/2800.00216.5516.50-2434-0.46%
2019/08/2600.00216.4816.50-2434-0.46%
2019/08/23416.5800.0016.3044340.92%
2019/04/290.412.6000.0012.600.41320.34%
2018/11/0600.0009.059.0203990.00%
2018/10/1600.00110.2510.05-1273-0.37%
2018/10/08111.7000.0011.5512600.38%
2018/10/0200.00412.5412.60-4236-1.69%
2018/08/1300.00212.9512.40-234-5.77%
2018/08/0200.00313.0013.00-330-9.77%
2018/08/0100.00113.0513.05-131-3.22%
2018/07/04113.3000.0013.251452.21%
2018/05/1500.00114.2514.20-196-1.03%
2018/03/30114.7000.0015.0511150.86%
2018/02/01115.6500.0015.6511200.83%
2018/01/050.115.9000.0015.800.11380.09%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章