統一實 (9907)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.1	15.70	23	15.67	15.70	-14.9	2,366	-0.63%
2024/11/21	20	15.66	16	15.62	15.55	4	2,381	0.17%
2024/11/20	13	15.79	95.8	15.74	15.75	-82.8	2,393	-3.46%
2024/11/19	44	15.87	36	15.95	16.00	8	2,514	0.32%
2024/11/18	10	15.70	45	15.74	15.65	-35	2,520	-1.39%
2024/11/15	41	15.98	27	15.96	16.00	14	2,582	0.54%
2024/11/14	181	15.84	9	15.85	15.80	172	2,584	6.66%	大買/鉅額交易
2024/11/13	50	15.86	0	0.00	15.80	50	2,592	1.93%
2024/11/12	346	15.95	0	0.00	15.95	346	2,594	13.34%	大買/鉅額交易
2024/11/11	64	16.02	1	15.95	16.00	63	2,634	2.39%
2024/11/08	402.1	16.23	0	0.00	16.25	402.1	2,647	15.19%	大買/鉅額交易
2024/11/07	137	16.32	3	16.27	16.25	134	2,661	5.03%	大買/鉅額交易
2024/11/06	446	16.28	22	16.23	16.15	424	2,652	15.98%	大買/鉅額交易
2024/11/05	347	17.15	0	0.00	17.10	347	2,591	13.39%	大買/鉅額交易
2024/11/04	201	16.96	0	0.00	17.05	201	2,596	7.74%	大買/鉅額交易
2024/11/01	252	16.80	12	16.80	17.00	240	2,627	9.13%	大買/鉅額交易
2024/10/30	39	16.45	7	16.40	16.40	32	2,591	1.23%
2024/10/29	67	16.61	15	16.46	16.45	52	2,613	1.99%
2024/10/28	17	16.53	53	16.62	16.60	-36	2,614	-1.38%
2024/10/25	0	0.00	10	16.51	16.50	-10	2,631	-0.38%
2024/10/24	114	16.49	0	0.00	16.45	114	2,685	4.24%	大買/鉅額交易
2024/10/23	9	16.56	2	16.55	16.50	7	2,730	0.26%
2024/10/22	347	16.55	14	16.56	16.55	333	2,780	11.97%	大買/鉅額交易
2024/10/21	84	16.75	1	16.70	16.70	83	2,782	2.98%
2024/10/18	189	16.84	0	0.00	16.75	189	2,836	6.66%	大買/鉅額交易
2024/10/17	176	16.99	0	0.00	16.95	176	2,855	6.16%	大買/鉅額交易
2024/10/16	518	16.84	0	0.00	16.80	518	2,871	18.04%	大買/鉅額交易
2024/10/15	416	17.06	7	17.03	16.95	409	2,814	14.53%	大買/鉅額交易
2024/10/14	216	17.07	3	16.85	17.05	213	2,813	7.57%	大買/鉅額交易
2024/10/11	114	16.88	26	16.87	16.75	88	2,790	3.15%	大買/
2024/10/09	136	16.82	10	16.68	16.70	126	2,805	4.49%	大買/鉅額交易
2024/10/08	175	16.77	29	16.76	16.80	146	2,791	5.23%	大買/鉅額交易
2024/10/07	111	17.05	15	17.03	17.05	96	2,765	3.47%	大買/
2024/10/04	154	16.93	41	16.85	17.00	113	2,732	4.14%	大買/鉅額交易
2024/10/01	191	16.87	31	16.90	16.90	160	2,701	5.92%	大買/鉅額交易
2024/09/30	96	16.80	55	16.74	16.75	41	2,681	1.53%
2024/09/27	203	16.65	19	16.69	16.70	184	2,669	6.89%	大買/鉅額交易
2024/09/26	17	16.33	51	16.32	16.25	-34	2,591	-1.31%
2024/09/25	40	16.38	28	16.35	16.35	12	2,580	0.47%
2024/09/24	28	16.29	41	16.31	16.25	-13	2,577	-0.50%
2024/09/23	4	16.13	11	16.07	16.05	-7	2,574	-0.27%
2024/09/20	93	16.27	2	16.45	16.25	91	2,567	3.54%
2024/09/19	122	16.34	127	16.36	16.40	-5	2,554	-0.20%	大買/大賣/
2024/09/18	158	16.32	0	0.00	16.25	158	2,554	6.19%	大買/鉅額交易
2024/09/16	87	16.46	0	0.00	16.40	87	2,557	3.40%
2024/09/13	142	16.52	0	0.00	16.45	142	2,549	5.57%	大買/鉅額交易
2024/09/12	5	16.49	77	16.39	16.40	-72	2,532	-2.84%
2024/09/11	188	16.48	11	16.49	16.40	177	2,512	7.04%	大買/鉅額交易
2024/09/10	142	15.76	0	0.00	15.75	142	2,436	5.83%	大買/鉅額交易
2024/09/09	81	15.53	0	0.00	15.70	81	2,443	3.32%
2024/09/06	107	15.75	3	15.75	15.75	104	2,443	4.26%	大買/鉅額交易
2024/09/05	9	15.83	0	0.00	15.65	9	2,450	0.37%
2024/09/04	102	15.81	0	0.00	15.75	102	2,538	4.02%	大買/鉅額交易
2024/09/03	75	16.16	0	0.00	16.05	75	2,500	3.00%
2024/09/02	190	16.55	0.3	16.55	16.50	189.7	2,488	7.63%	大買/鉅額交易
2024/08/30	124	16.59	0	0.00	16.60	124	2,468	5.02%	大買/鉅額交易
2024/08/29	540	16.53	1	16.55	16.55	539	2,434	22.14%	大買/鉅額交易
2024/08/28	112	16.32	2	16.33	16.25	110	2,351	4.68%	大買/鉅額交易
2024/08/27	150	16.29	2	16.15	16.40	148	2,347	6.30%	大買/鉅額交易
2024/08/26	198	16.27	0	0.00	16.20	198	2,316	8.55%	大買/鉅額交易
2024/08/23	60	16.19	8	16.15	16.15	52	2,315	2.25%
2024/08/22	260	16.25	12	16.23	16.30	248	2,307	10.75%	大買/鉅額交易
2024/08/21	1,248	16.19	0	0.00	16.25	1,248	2,280	54.74%	大買/鉅額交易
2024/08/20	60	15.80	14	15.81	15.70	46	2,152	2.14%
2024/08/19	261	15.92	1	15.90	15.90	260	2,132	12.19%	大買/鉅額交易
2024/08/16	34	15.55	8	15.56	15.50	26	2,061	1.26%
2024/08/15	99	15.60	170	15.60	15.50	-71	2,060	-3.45%	大賣/
2024/08/14	59	15.62	31	15.61	15.60	28	2,065	1.36%
2024/08/13	898	15.63	27	15.57	15.65	871	2,056	42.36%	大買/鉅額交易
2024/08/12	191	15.50	20	15.44	15.40	171	2,017	8.48%	大買/鉅額交易
2024/08/09	8	15.11	0	0.00	15.25	8	1,988	0.40%
2024/08/08	30	14.97	48	14.97	14.95	-18	1,965	-0.92%
2024/08/07	905	15.11	0	0.00	15.05	905	1,970	45.93%	大買/鉅額交易
2024/08/06	139	14.35	113	14.00	14.45	26	1,893	1.37%	大買/大賣/
2024/08/05	27	14.28	207	14.42	14.25	-180	1,860	-9.67%	大賣/鉅額交易
2024/08/02	135	15.21	1	15.25	15.15	134	1,814	7.38%	大買/鉅額交易
2024/08/01	222	15.21	3	15.13	15.40	219	1,830	11.96%	大買/鉅額交易
2024/07/31	239	14.88	0	0.00	14.85	239	1,825	13.09%	大買/鉅額交易
2024/07/30	201	14.81	31	14.85	14.95	170	1,871	9.08%	大買/鉅額交易
2024/07/29	505	14.92	0	0.00	14.80	505	1,860	27.15%	大買/鉅額交易
2024/07/26	480	14.93	0	0.00	15.00	480	1,813	26.46%	大買/鉅額交易
2024/07/23	480	15.07	66	15.06	15.05	414	1,801	22.98%	大買/鉅額交易
2024/07/22	124	15.09	26	15.06	15.10	98	1,742	5.62%	大買/
2024/07/19	58	15.26	159	15.32	15.25	-101	1,721	-5.87%	大賣/鉅額交易
2024/07/18	1,455	15.54	4	15.41	15.65	1,451	1,670	86.87%	大買/鉅額交易
2024/07/17	321	15.44	45	15.39	15.45	276	1,647	16.76%	大買/鉅額交易
2024/07/16	108	15.38	180	15.33	15.30	-72	1,659	-4.34%	大買/大賣/
2024/07/15	126	15.38	98	15.41	15.35	28	1,672	1.67%	大買/
2024/07/12	380	15.40	42	15.34	15.35	338	1,652	20.46%	大買/鉅額交易
2024/07/11	48	15.56	2	15.50	15.55	46	1,631	2.82%
2024/07/10	2	15.38	292	15.35	15.35	-290	1,614	-17.96%	大賣/鉅額交易
2024/07/09	16	15.39	222	15.34	15.30	-206	1,612	-12.78%	大賣/鉅額交易
2024/07/08	24	15.55	112	15.54	15.50	-88	1,611	-5.46%	大賣/
2024/07/05	204	15.55	45	15.55	15.55	159	1,614	9.85%	大買/鉅額交易
2024/07/04	145	15.38	2	15.30	15.40	143	1,602	8.92%	大買/鉅額交易
2024/07/03	122	15.35	193	15.29	15.25	-71	1,614	-4.40%	大買/大賣/
2024/07/02	16	15.24	135	15.21	15.20	-119	1,600	-7.43%	大賣/鉅額交易
2024/07/01	19	15.28	26	15.26	15.25	-7	1,604	-0.44%
2024/06/28	115	15.37	42	15.28	15.30	73	1,603	4.55%	大買/
2024/06/27	60	15.25	36	15.25	15.20	24	1,614	1.49%
2024/06/26	16	15.35	20	15.35	15.35	-4	1,621	-0.25%
2024/06/25	58	15.30	14	15.31	15.35	44	1,622	2.71%
2024/06/24	27	15.37	256	15.32	15.30	-229	1,639	-13.97%	大賣/鉅額交易
2024/06/21	82	15.33	0	0.00	15.45	82	1,678	4.88%
2024/06/20	42	15.31	19	15.28	15.30	23	1,700	1.35%
2024/06/19	13	15.25	68	15.25	15.25	-55	1,734	-3.17%
2024/06/18	38	15.27	0	0.00	15.30	38	1,788	2.12%
2024/06/17	79	15.31	0	0.00	15.30	79	1,954	4.04%
2024/06/14	2	15.30	48	15.27	15.25	-46	1,978	-2.33%
2024/06/13	15	15.20	45	15.20	15.25	-30	2,017	-1.49%
2024/06/12	0	0.00	116	15.08	15.10	-116	2,059	-5.63%	大賣/鉅額交易
2024/06/11	305	15.33	198	15.18	15.15	107	2,100	5.09%	大買/大賣/鉅額交易
2024/06/07	62	14.72	7	14.70	14.70	55	2,054	2.68%
2024/06/06	4	14.69	52	14.72	14.65	-48	2,056	-2.33%
2024/06/05	6	14.76	8	14.76	14.75	-2	2,049	-0.10%
2024/06/04	7	14.80	13	14.84	14.80	-6	2,117	-0.28%
2024/06/03	0	0.00	41	14.80	14.75	-41	2,243	-1.83%
2024/05/31	2	14.80	17	14.86	14.85	-15	2,302	-0.65%
2024/05/30	21	14.81	72	14.77	14.70	-51	2,299	-2.22%
2024/05/29	5	14.90	85	14.88	14.85	-80	2,298	-3.48%
2024/05/28	18	14.95	34	14.94	15.05	-16	2,281	-0.70%
2024/05/27	0	0.00	21	14.88	14.85	-21	2,299	-0.91%
2024/05/24	0	0.00	106	14.89	14.90	-106	2,295	-4.62%	大賣/鉅額交易
2024/05/23	4	15.05	25	15.07	15.00	-21	2,296	-0.91%
2024/05/22	2	15.30	25	15.30	15.30	-23	2,306	-1.00%
2024/05/21	31	15.28	16	15.31	15.20	15	2,318	0.65%
2024/05/20	140	15.40	1	15.45	15.45	139	2,321	5.99%	大買/鉅額交易
2024/05/17	0	0.00	22	15.24	15.20	-22	2,303	-0.95%
2024/05/16	91	15.22	13	15.20	15.30	78	2,318	3.36%
2024/05/15	23	15.15	26	15.13	15.10	-3	2,295	-0.13%
2024/05/14	20	15.01	5	15.03	15.00	15	2,298	0.65%
2024/05/13	101	15.04	2	15.00	15.05	99	2,295	4.31%	大買/
2024/05/10	39	14.92	5	14.88	15.00	34	2,295	1.48%
2024/05/09	5	14.90	128	14.81	14.75	-123	2,303	-5.34%	大賣/鉅額交易
2024/05/08	13	15.05	21	14.94	14.95	-8	2,302	-0.35%
2024/05/07	38	15.05	177	15.00	15.05	-139	2,295	-6.06%	大賣/鉅額交易
2024/05/06	19	15.10	50	15.10	15.10	-31	2,285	-1.36%
2024/05/03	112	15.23	39	15.13	15.10	73	2,276	3.21%	大買/
2024/05/02	0	0.00	144	14.90	14.95	-144	2,223	-6.48%	大賣/鉅額交易
2024/04/30	0	0.00	49	14.91	14.95	-49	2,218	-2.21%
2024/04/29	172	14.85	35	14.88	14.95	137	2,219	6.17%	大買/鉅額交易
2024/04/26	20	14.70	74	14.70	14.75	-54	2,203	-2.45%
2024/04/25	31	14.68	3	14.68	14.65	28	2,206	1.27%
2024/04/24	0	0.00	6	14.70	14.65	-6	2,211	-0.27%
2024/04/23	4	14.71	28	14.74	14.75	-24	2,240	-1.07%
2024/04/22	267	14.79	5	14.78	14.80	262	2,242	11.68%	大買/鉅額交易
2024/04/19	175	14.57	0	0.00	14.50	175	2,201	7.95%	大買/鉅額交易
2024/04/18	57	14.59	7	14.55	14.65	50	2,171	2.30%
2024/04/17	59	14.47	2	14.50	14.50	57	2,164	2.63%
2024/04/16	0	0.00	348	14.35	14.35	-348	2,167	-16.06%	大賣/鉅額交易
2024/04/15	110	14.64	47	14.54	14.50	63	2,155	2.92%	大買/
2024/04/12	108	14.64	38	14.63	14.70	70	2,151	3.25%	大買/
2024/04/11	84	14.56	2	14.58	14.60	82	2,140	3.83%
2024/04/10	65	14.54	2	14.53	14.50	63	2,125	2.96%
2024/04/09	103	14.57	89	14.56	14.60	14	2,116	0.66%	大買/
2024/04/08	29	14.30	53	14.30	14.30	-24	2,109	-1.14%
2024/04/03	0	0.00	84	14.39	14.35	-84	2,092	-4.01%
2024/04/02	8	14.39	4	14.40	14.40	4	2,086	0.19%
2024/04/01	70	14.47	0	0.00	14.55	70	2,086	3.36%
2024/03/29	12.8	14.30	119	14.28	14.30	-106.2	2,063	-5.15%	大賣/鉅額交易
2024/03/28	0	0.00	4	14.34	14.30	-4	2,048	-0.20%
2024/03/27	41	14.30	3	14.28	14.30	38	2,042	1.86%
2024/03/26	10	14.30	23	14.35	14.30	-13	2,026	-0.64%
2024/03/25	0.2	14.45	462	14.42	14.35	-461.8	1,976	-23.36%	大賣/鉅額交易
2024/03/22	0	0.00	325	14.63	14.60	-325	1,954	-16.63%	大賣/鉅額交易
2024/03/21	23.2	14.72	327	14.75	14.85	-303.8	1,924	-15.79%	大賣/鉅額交易
2024/03/20	100	14.72	471	14.63	14.85	-371	1,883	-19.70%	大賣/鉅額交易
2024/03/19	82	14.22	149	14.27	14.25	-67	1,715	-3.90%	大賣/
2024/03/18	50	14.03	64	13.98	14.05	-14	1,689	-0.83%
2024/03/15	285	14.09	35	14.08	14.05	250	1,636	15.28%	大買/鉅額交易
2024/03/14	104	14.23	199	14.19	14.20	-95	1,572	-6.04%	大買/大賣/
2024/03/13	0	0.00	471	14.28	14.25	-471	1,522	-30.94%	大賣/鉅額交易
2024/03/12	13	14.55	45	14.53	14.55	-32	1,472	-2.17%
2024/03/11	9	14.59	122	14.54	14.55	-113	1,463	-7.72%	大賣/鉅額交易
2024/03/08	143	14.37	36	14.40	14.50	107	1,460	7.33%	大買/鉅額交易
2024/03/07	0	0.00	638	14.66	14.60	-638	1,414	-45.11%	大賣/鉅額交易
2024/03/06	22	15.10	158	15.14	15.15	-136	1,289	-10.54%	大賣/鉅額交易
2024/03/05	1	15.45	25	15.50	15.60	-24	1,242	-1.93%
2024/03/04	19	15.45	45	15.42	15.40	-26	1,238	-2.10%
2024/03/01	4	15.45	18	15.47	15.45	-14	1,247	-1.12%
2024/02/29	27	15.55	5.3	15.58	15.50	21.7	1,246	1.74%
2024/02/27	0	0.00	30	15.52	15.50	-30	1,219	-2.46%
2024/02/26	0	0.00	1	15.75	15.70	-1	1,214	-0.08%
2024/02/23	168	15.81	17	15.81	15.75	151	1,209	12.48%	大買/鉅額交易
2024/02/22	95	15.89	1	15.80	15.80	94	1,211	7.76%
2024/02/21	204	15.85	0	0.00	15.90	204	1,202	16.96%	大買/鉅額交易
2024/02/20	49	15.71	0	0.00	15.70	49	1,192	4.11%
2024/02/19	129	15.68	72	15.63	15.70	57	1,184	4.81%	大買/
2024/02/16	7	15.51	162	15.50	15.50	-155	1,182	-13.11%	大賣/鉅額交易
2024/02/15	19	15.30	168	15.37	15.45	-149	1,177	-12.65%	大賣/鉅額交易
2024/02/05	3	15.30	33	15.29	15.25	-30	1,172	-2.56%
2024/02/02	7	15.53	36	15.49	15.40	-29	1,169	-2.48%
2024/02/01	20	15.48	69	15.45	15.60	-49	1,170	-4.19%
2024/01/31	22	15.18	74	15.19	15.20	-52	1,161	-4.48%
2024/01/30	1	15.15	82	15.18	15.15	-81	1,154	-7.02%
2024/01/29	80	15.32	129	15.28	15.30	-49	1,148	-4.27%	大賣/
2024/01/26	42	15.15	240	15.16	15.15	-198	1,138	-17.39%	大賣/鉅額交易
2024/01/25	13	15.25	224	15.25	15.25	-211	1,120	-18.84%	大賣/鉅額交易
2024/01/24	3	15.37	130	15.41	15.40	-127	1,111	-11.43%	大賣/鉅額交易
2024/01/23	15	15.12	226	15.15	15.20	-211	1,101	-19.16%	大賣/鉅額交易
2024/01/22	279	15.16	308	15.14	15.10	-29	1,093	-2.65%	大買/大賣/
2024/01/19	19	15.17	284	15.15	15.15	-265	1,077	-24.60%	大賣/鉅額交易
2024/01/18	6	15.26	347	15.18	15.10	-341	1,070	-31.87%	大賣/鉅額交易
2024/01/17	0	0.00	155	15.28	15.30	-155	1,067	-14.51%	大賣/鉅額交易
2024/01/16	0	0.00	179	15.62	15.55	-179	1,032	-17.34%	大賣/鉅額交易
2024/01/15	2	15.85	180	15.86	15.85	-178	1,020	-17.44%	大賣/鉅額交易
2024/01/12	0	0.00	75	15.83	15.85	-75	1,051	-7.13%
2024/01/11	0	0.00	165	15.81	15.80	-165	1,080	-15.26%	大賣/鉅額交易
2024/01/10	0	0.00	243	15.74	15.70	-243	1,097	-22.14%	大賣/鉅額交易
2024/01/09	0	0.00	92	15.89	15.85	-92	1,092	-8.42%
2024/01/08	15	15.97	101	15.99	15.95	-86	1,115	-7.71%	大賣/
2024/01/05	0	0.00	32	16.07	16.00	-32	1,120	-2.86%
2024/01/04	5	16.14	50	16.05	16.00	-45	1,123	-4.01%
2024/01/03	1	16.05	37	16.05	16.05	-36	1,129	-3.19%
2024/01/02	85	16.18	0	0.00	16.15	85	1,122	7.57%
2023/12/29	124	16.16	9	16.15	16.15	115	1,104	10.41%	大買/鉅額交易
2023/12/28	45	16.20	4	16.20	16.25	41	1,108	3.70%
2023/12/27	22	16.21	6	16.20	16.20	16	1,104	1.45%
2023/12/26	28	16.18	2	16.20	16.25	26	1,100	2.36%
2023/12/22	13	16.10	1	16.15	16.10	12	1,104	1.09%
2023/12/21	18	16.05	88	16.04	16.05	-70	1,107	-6.32%
2023/12/20	10	16.10	58	16.07	16.05	-48	1,108	-4.33%
2023/12/19	18	16.05	90	16.03	16.05	-72	1,109	-6.49%
2023/12/18	2	16.25	49	16.29	16.25	-47	1,103	-4.26%
2023/12/15	162	16.33	51	16.31	16.35	111	1,095	10.13%	大買/鉅額交易
2023/12/14	191	16.08	1	16.10	16.10	190	1,075	17.66%	大買/鉅額交易
2023/12/13	0	0.00	79	15.98	15.95	-79	1,073	-7.36%
2023/12/12	21	16.06	67	16.06	16.10	-46	1,070	-4.30%
2023/12/11	58	16.04	0	0.00	16.05	58	1,073	5.40%
2023/12/08	70	16.10	86	16.06	16.10	-16	1,080	-1.48%
2023/12/07	20	16.06	60	16.10	16.05	-40	1,084	-3.69%
2023/12/06	13	16.16	79	16.21	16.15	-66	1,083	-6.09%
2023/12/05	0	0.00	85	16.23	16.20	-85	1,106	-7.68%
2023/12/04	189	16.27	6	16.28	16.25	183	1,108	16.51%	大買/鉅額交易
2023/12/01	162	16.13	214	16.11	16.10	-52	1,091	-4.76%	大買/大賣/
2023/11/30	10	16.10	194	16.06	16.05	-184	1,087	-16.91%	大賣/鉅額交易
2023/11/29	36	16.21	71	16.18	16.15	-35	1,081	-3.24%
2023/11/28	130	16.21	99	16.21	16.25	31	1,083	2.86%	大買/
2023/11/27	75	16.09	60	16.12	16.15	15	1,080	1.39%
2023/11/24	31	16.12	12	16.05	16.10	19	1,079	1.76%
2023/11/22	12	16.12	50	16.11	16.15	-38	1,095	-3.47%
2023/11/21	95	16.17	88.9	16.14	16.15	6.1	1,107	0.55%
2023/11/20	39	16.01	58	15.98	16.05	-19	1,095	-1.74%
2023/11/17	48	15.82	119	15.85	15.85	-71	1,098	-6.46%	大賣/
2023/11/16	10	15.86	97	15.88	15.85	-87	1,108	-7.85%
2023/11/15	23	15.82	92	15.84	16.00	-69	1,163	-5.93%
2023/11/14	0	0.00	37	15.72	15.70	-37	1,243	-2.98%
2023/11/13	0	0.00	63	15.73	15.70	-63	1,261	-4.99%
2023/11/10	175	15.84	56	15.78	15.90	119	1,257	9.47%	大買/鉅額交易
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/08	27	16.00	137	16.01	16.00	-110	1,306	-8.42%	大賣/鉅額交易
2023/11/07	12	16.03	44	16.02	16.00	-32	1,329	-2.41%
2023/11/06	61	16.04	38	16.04	16.05	23	1,359	1.69%
2023/11/03	52	15.98	52	15.99	16.05	0	1,417	0.00%
2023/11/02	3	15.85	1	15.85	15.85	2	1,421	0.14%
2023/11/01	21	15.80	158	15.78	15.75	-137	1,429	-9.58%	大賣/鉅額交易
2023/10/31	33	15.78	20	15.76	15.70	13	1,438	0.90%
2023/10/30	17	15.84	80	15.81	15.75	-63	1,464	-4.30%
2023/10/27	154	15.94	155	15.93	16.00	-1	1,491	-0.07%	大買/大賣/
2023/10/26	4	15.76	76	15.79	15.80	-72	1,506	-4.78%
2023/10/25	160	15.84	216	15.80	15.95	-56	1,522	-3.68%	大買/大賣/
2023/10/24	0	0.00	235	15.64	15.65	-235	1,543	-15.23%	大賣/鉅額交易
2023/10/23	168	15.76	20	15.76	15.75	148	1,560	9.48%	大買/鉅額交易
2023/10/20	54	15.63	66	15.62	15.70	-12	1,572	-0.76%
2023/10/19	127	15.82	250	15.88	15.80	-123	1,567	-7.85%	大買/大賣/鉅額交易
2023/10/18	13	16.12	82	16.02	16.00	-69	1,556	-4.43%
2023/10/17	1	16.15	118	16.07	16.00	-117	1,552	-7.54%	大賣/鉅額交易
2023/10/16	122	16.09	239	16.14	16.10	-117	1,579	-7.41%	大買/大賣/鉅額交易
2023/10/13	8	16.38	167	16.39	16.35	-159	1,606	-9.90%	大賣/鉅額交易
2023/10/12	13	16.57	85	16.53	16.50	-72	1,635	-4.40%
2023/10/11	43	16.64	36	16.61	16.60	7	1,652	0.42%
2023/10/06	36	16.58	15	16.57	16.60	21	1,678	1.25%
2023/10/05	43	16.51	43	16.50	16.50	0	1,724	0.00%
2023/10/04	23	16.50	96	16.47	16.45	-73	1,755	-4.16%
2023/10/03	54	16.66	43	16.64	16.70	11	1,798	0.61%
2023/10/02	37	16.57	0	0.00	16.60	37	1,868	1.98%
2023/09/28	75	16.51	9	16.52	16.50	66	2,085	3.16%
2023/09/27	77	16.50	136	16.49	16.50	-59	2,296	-2.57%	大賣/
2023/09/26	63	16.52	19	16.51	16.55	44	2,398	1.83%
2023/09/25	63	16.56	1	16.55	16.55	62	2,512	2.47%
2023/09/22	14	16.59	94	16.56	16.55	-80	2,570	-3.11%
2023/09/21	17	16.67	130	16.68	16.60	-113	2,610	-4.33%	大賣/鉅額交易
2023/09/20	49	16.79	1	16.80	16.80	48	2,640	1.82%
2023/09/19	3	16.77	15	16.79	16.75	-12	2,687	-0.45%
2023/09/18	128	16.76	120	16.79	16.80	8	2,723	0.29%	大買/大賣/
2023/09/15	6	16.83	99	16.81	16.80	-93	2,749	-3.38%
2023/09/14	1	16.75	64	16.76	16.75	-63	2,792	-2.26%
2023/09/13	8	16.70	86	16.73	16.80	-78	2,810	-2.77%
2023/09/12	3	16.75	43	16.77	16.75	-40	2,932	-1.36%
2023/09/11	7	16.76	127	16.74	16.70	-120	2,945	-4.07%	大賣/鉅額交易
2023/09/08	1	16.85	62	16.78	16.85	-61	2,976	-2.05%
2023/09/07	66	16.98	133	16.97	16.95	-67	2,968	-2.26%	大賣/
2023/09/06	0	0.00	122	17.12	17.15	-122	3,009	-4.05%	大賣/鉅額交易
2023/09/05	8	17.18	66	17.16	17.15	-58	3,046	-1.90%
2023/09/04	31	17.24	0	0.00	17.25	31	3,080	1.01%
2023/09/01	221	17.41	6	17.42	17.40	215	3,136	6.86%	大買/鉅額交易
2023/08/31	88	17.27	7	17.31	17.40	81	3,146	2.57%
2023/08/30	52	17.24	13	17.30	17.20	39	3,164	1.23%
2023/08/29	58	17.09	1	17.15	17.15	57	3,201	1.78%
2023/08/28	68	17.11	0	0.00	17.00	68	3,224	2.11%
2023/08/25	84	17.19	62	17.20	17.10	22	3,252	0.68%
2023/08/24	72	17.14	11	17.20	17.10	61	3,302	1.85%
2023/08/23	47	17.11	82	17.09	17.10	-35	3,336	-1.05%
2023/08/22	2	17.10	32	17.06	17.10	-30	3,366	-0.89%
2023/08/21	15	17.30	320	17.37	17.35	-305	3,393	-8.99%	大賣/鉅額交易
2023/08/18	8	17.21	13	17.40	17.40	-5	3,362	-0.15%
2023/08/17	17	16.59	291	16.46	16.55	-274	3,280	-8.35%	大賣/鉅額交易
2023/08/16	2	16.58	260	16.60	16.60	-258	3,296	-7.83%	大賣/鉅額交易
2023/08/15	0	0.00	235	16.75	16.75	-235	3,355	-7.00%	大賣/鉅額交易
2023/08/14	184	16.56	358	16.60	16.65	-174	3,408	-5.10%	大買/大賣/鉅額交易
2023/08/11	118	16.96	207	16.95	17.00	-89	3,405	-2.61%	大買/大賣/
2023/08/10	88	17.05	208	17.05	17.05	-120	3,453	-3.47%	大賣/鉅額交易
2023/08/09	0	0.00	389	17.38	17.25	-389	3,499	-11.12%	大賣/鉅額交易
2023/08/08	2	17.65	82	17.62	17.60	-80	3,581	-2.23%
2023/08/07	19	17.75	222	17.77	17.75	-203	3,960	-5.13%	大賣/鉅額交易
2023/08/04	4	17.75	122	17.76	17.80	-118	3,989	-2.96%	大賣/鉅額交易
2023/08/02	426	17.74	163	17.64	17.65	263	4,021	6.54%	大買/大賣/鉅額交易
2023/08/01	19	17.68	112	17.73	17.65	-93	4,037	-2.30%	大賣/
2023/07/31	13	17.90	280	17.86	17.80	-267	4,035	-6.62%	大賣/鉅額交易
2023/07/28	9	17.95	163	17.95	17.95	-154	4,054	-3.80%	大賣/鉅額交易
2023/07/27	51	18.00	59	18.09	18.05	-8	4,082	-0.20%
2023/07/26	64	17.89	22	17.87	17.90	42	4,114	1.02%
2023/07/25	44	17.82	371	17.82	17.85	-327	4,130	-7.92%	大賣/鉅額交易
2023/07/24	59	17.87	254	17.88	17.85	-195	4,147	-4.70%	大賣/鉅額交易
2023/07/21	82	17.87	8	17.85	17.90	74	4,187	1.77%
2023/07/20	141	17.89	108	17.89	17.95	33	4,260	0.77%	大買/大賣/
2023/07/19	134	17.74	428	17.73	17.70	-294	4,347	-6.76%	大買/大賣/鉅額交易
2023/07/18	428	17.92	24	17.94	17.85	404	4,411	9.16%	大買/鉅額交易
2023/07/17	30	18.06	9	18.05	18.05	21	4,446	0.47%
2023/07/14	106	18.06	205	18.07	18.10	-99	4,450	-2.22%	大買/大賣/
2023/07/13	38	18.06	269	18.10	18.10	-231	4,483	-5.15%	大賣/鉅額交易
2023/07/12	3	17.75	289	18.04	18.15	-286	4,530	-6.31%	大賣/鉅額交易
2023/07/11	86	17.72	346	17.74	17.70	-260	4,558	-5.70%	大賣/鉅額交易
2023/07/10	118	17.64	417.8	17.64	17.70	-299.8	4,768	-6.29%	大買/大賣/鉅額交易
2023/07/07	2	18.10	686	17.83	17.75	-684	4,810	-14.22%	大賣/鉅額交易
2023/07/06	11	18.40	855	18.31	18.15	-844	4,805	-17.56%	大賣/鉅額交易
2023/07/05	263	19.92	720	19.90	19.90	-457	4,640	-9.85%	大買/大賣/鉅額交易
2023/07/04	81	20.07	521	19.94	19.90	-440	4,471	-9.84%	大賣/鉅額交易
2023/07/03	153	19.92	288	19.97	19.95	-135	4,426	-3.05%	大買/大賣/鉅額交易
2023/06/30	295	19.82	41	19.83	19.75	254	4,377	5.80%	大買/鉅額交易
2023/06/29	149	19.75	50	19.75	19.75	99	4,354	2.27%	大買/
2023/06/28	142	19.79	512	19.78	19.75	-370	4,337	-8.53%	大買/大賣/鉅額交易
2023/06/27	111	19.81	0	0.00	19.80	111	4,326	2.57%	大買/鉅額交易
2023/06/26	32	19.73	1	19.75	19.75	31	4,342	0.71%
2023/06/21	56	19.72	88	19.70	19.75	-32	4,326	-0.74%
2023/06/20	314	19.78	346	19.80	19.85	-32	4,309	-0.74%	大買/大賣/
2023/06/19	46	19.71	3	19.75	19.70	43	4,300	1.00%
2023/06/16	293	19.80	219	19.79	19.70	74	4,342	1.70%	大買/大賣/
2023/06/15	5	19.36	85	19.34	19.35	-80	4,247	-1.88%
2023/06/14	3	19.28	293	19.31	19.30	-290	4,273	-6.79%	大賣/鉅額交易
2023/06/13	277	19.43	74	19.39	19.45	203	4,327	4.69%	大買/鉅額交易
2023/06/12	3	19.37	0	0.00	19.35	3	4,355	0.07%
2023/06/09	0	0.00	47	19.71	19.70	-47	4,345	-1.08%
2023/06/08	0	0.00	232	19.75	19.75	-232	4,406	-5.26%	大賣/鉅額交易
2023/06/07	24	19.78	94	19.74	19.80	-70	4,504	-1.55%
2023/06/06	30	19.46	167	19.47	19.55	-137	4,624	-2.96%	大賣/鉅額交易
2023/06/05	1	19.45	132	19.43	19.45	-131	4,959	-2.64%	大賣/鉅額交易
2023/06/02	0	0.00	613	19.31	19.25	-613	5,049	-12.14%	大賣/鉅額交易
2023/06/01	1	19.40	363	19.33	19.35	-362	5,091	-7.11%	大賣/鉅額交易
2023/05/31	395	19.20	273	19.23	19.20	122	5,142	2.37%	大買/大賣/鉅額交易
2023/05/30	3	19.25	474	19.27	19.15	-471	5,156	-9.13%	大賣/鉅額交易
2023/05/29	8	19.48	295	19.47	19.45	-287	5,120	-5.60%	大賣/鉅額交易
2023/05/26	14	19.50	159	19.49	19.45	-145	5,091	-2.85%	大賣/鉅額交易
2023/05/25	7	19.55	49	19.61	19.60	-42	5,068	-0.83%
2023/05/24	33	19.50	71	19.52	19.55	-38	5,038	-0.75%
2023/05/23	6	19.55	161	19.49	19.55	-155	5,024	-3.08%	大賣/鉅額交易
2023/05/22	0	0.00	312	19.49	19.45	-312	5,017	-6.22%	大賣/鉅額交易
2023/05/19	0	0.00	109	19.32	19.40	-109	4,989	-2.18%	大賣/鉅額交易
2023/05/18	0	0.00	121	19.47	19.45	-121	4,940	-2.45%	大賣/鉅額交易
2023/05/17	11	19.51	24	19.45	19.45	-13	4,892	-0.27%
2023/05/16	0	0.00	536	19.24	19.30	-536	4,836	-11.08%	大賣/鉅額交易
2023/05/15	10	18.90	366	18.85	19.00	-356	4,789	-7.43%	大賣/鉅額交易
2023/05/12	19	18.71	645	18.70	18.65	-626	4,730	-13.23%	大賣/鉅額交易
2023/05/11	99.3	19.12	2,837	19.07	18.85	-2,737.7	4,605	-59.44%	大賣/鉅額交易
2023/05/10	82	20.47	61	20.33	20.55	21	4,225	0.50%
2023/05/09	1	20.45	119	20.43	20.30	-118	4,202	-2.81%	大賣/鉅額交易
2023/05/08	0	0.00	253	20.56	20.45	-253	4,179	-6.05%	大賣/鉅額交易
2023/05/05	0	0.00	207	20.61	20.70	-207	4,163	-4.97%	大賣/鉅額交易
2023/05/04	134	20.54	117	20.55	20.55	17	4,172	0.41%	大買/大賣/
2023/05/03	3	20.78	226	20.73	20.65	-223	4,161	-5.36%	大賣/鉅額交易
2023/05/02	19	20.89	3	20.87	20.85	16	4,166	0.38%
2023/04/28	439	20.69	0	0.00	20.75	439	4,138	10.61%	大買/鉅額交易
2023/04/27	238	20.57	0	0.00	20.55	238	4,111	5.79%	大買/鉅額交易
2023/04/26	135	20.44	0	0.00	20.50	135	4,086	3.30%	大買/鉅額交易
2023/04/25	112	20.55	40	20.62	20.50	72	4,025	1.79%	大買/
2023/04/24	83	20.77	191	20.70	20.80	-108	3,955	-2.73%	大賣/鉅額交易
2023/04/21	207	20.55	11	20.55	20.45	196	3,879	5.05%	大買/鉅額交易
2023/04/20	91	20.49	76	20.43	20.45	15	3,792	0.40%
2023/04/19	65	20.40	21	20.43	20.35	44	3,723	1.18%
2023/04/18	47	20.47	9	20.55	20.35	38	3,695	1.03%
2023/04/17	37	20.67	2	20.35	20.65	35	3,646	0.96%
2023/04/14	214	20.34	314	20.28	20.35	-100	3,577	-2.80%	大買/大賣/
2023/04/13	1,163	20.33	15	20.05	20.30	1,148	3,514	32.66%	大買/鉅額交易
2023/04/12	94	19.91	583	19.85	19.90	-489	3,291	-14.85%	大賣/鉅額交易
2023/04/11	73	19.56	184	19.49	19.55	-111	3,256	-3.41%	大賣/鉅額交易
2023/04/10	3	19.30	244	19.36	19.30	-241	3,207	-7.51%	大賣/鉅額交易
2023/04/07	13	19.45	7	19.40	19.45	6	3,166	0.19%
2023/04/06	0	0.00	356	19.41	19.40	-356	3,132	-11.36%	大賣/鉅額交易
2023/03/31	123	19.39	0	0.00	19.30	123	3,085	3.99%	大買/鉅額交易
2023/03/30	188	19.23	82	19.18	19.30	106	3,020	3.51%	大買/鉅額交易
2023/03/29	276	19.13	64	19.13	19.15	212	2,991	7.09%	大買/鉅額交易
2023/03/28	128	19.14	130	19.11	19.05	-2	2,991	-0.07%	大買/大賣/
2023/03/27	0	0.00	306	19.23	19.15	-306	2,996	-10.21%	大賣/鉅額交易
2023/03/24	8	18.95	74	18.98	19.05	-66	2,962	-2.23%
2023/03/23	0	0.00	24	18.93	18.95	-24	2,960	-0.81%
2023/03/22	0	0.00	172	19.04	18.95	-172	2,976	-5.78%	大賣/鉅額交易
2023/03/21	193	18.88	156	18.93	18.95	37	3,022	1.22%	大買/大賣/
2023/03/20	10	18.80	132	18.74	18.75	-122	3,165	-3.85%	大賣/鉅額交易
2023/03/17	14	18.59	453	18.58	18.55	-439	3,182	-13.80%	大賣/鉅額交易
2023/03/16	120	18.46	469	18.42	18.45	-349	3,170	-11.01%	大買/大賣/鉅額交易
2023/03/15	11	18.75	188	18.73	18.75	-177	3,123	-5.67%	大賣/鉅額交易
2023/03/14	64	18.80	263	18.87	18.85	-199	3,103	-6.41%	大賣/鉅額交易
2023/03/13	0	0.00	486	18.78	18.85	-486	3,121	-15.57%	大賣/鉅額交易
2023/03/10	9	18.80	636	18.81	18.85	-627	3,124	-20.06%	大賣/鉅額交易
2023/03/09	2	19.53	1,208	19.21	19.25	-1,206	3,081	-39.14%	大賣/鉅額交易
2023/03/08	367	19.34	363	19.67	19.75	4	2,972	0.13%	大買/大賣/
2023/03/07	8	19.10	169	18.89	18.85	-161	2,634	-6.11%	大賣/鉅額交易
2023/03/06	0	0.00	243	18.67	18.65	-243	2,537	-9.58%	大賣/鉅額交易
2023/03/03	103	18.15	373	18.21	18.40	-270	2,475	-10.91%	大買/大賣/鉅額交易
2023/03/02	141	17.96	88	17.94	17.95	53	2,412	2.20%	大買/
2023/03/01	160	17.60	202	17.63	17.70	-42	2,373	-1.77%	大買/大賣/
2023/02/24	11	17.55	201	17.49	17.55	-190	2,366	-8.03%	大賣/鉅額交易
2023/02/23	0	0.00	231	17.45	17.50	-231	2,367	-9.76%	大賣/鉅額交易
2023/02/22	27	17.35	120	17.29	17.40	-93	2,380	-3.91%	大賣/
2023/02/21	0	0.00	319	17.50	17.45	-319	2,407	-13.25%	大賣/鉅額交易
2023/02/20	3	17.55	378	17.53	17.55	-375	2,444	-15.34%	大賣/鉅額交易
2023/02/17	6	17.45	213	17.44	17.45	-207	2,495	-8.29%	大賣/鉅額交易
2023/02/16	0	0.00	341	17.36	17.35	-341	2,586	-13.18%	大賣/鉅額交易
2023/02/15	0	0.00	185	17.41	17.40	-185	2,703	-6.84%	大賣/鉅額交易
2023/02/14	3	17.50	168	17.47	17.50	-165	2,757	-5.98%	大賣/鉅額交易
2023/02/13	84	17.46	25	17.45	17.40	59	2,857	2.06%
2023/02/10	2	17.65	40	17.64	17.65	-38	2,869	-1.32%
2023/02/09	6	17.83	6	17.75	17.70	0	2,882	0.00%
2023/02/08	17	17.94	65	17.95	17.90	-48	2,891	-1.66%
2023/02/07	20	17.94	37	17.94	18.00	-17	2,901	-0.59%
2023/02/06	42	17.90	1	17.90	18.00	41	2,928	1.40%
2023/02/03	28	17.97	42	17.95	18.00	-14	2,936	-0.48%
2023/02/02	134	17.90	40	17.95	18.00	94	2,939	3.20%	大買/
2023/02/01	40	17.77	0	0.00	17.75	40	2,921	1.37%
2023/01/31	151	17.70	110	17.61	17.70	41	2,927	1.40%	大買/大賣/
2023/01/30	13	17.50	101	17.35	17.50	-88	2,907	-3.03%	大賣/
2023/01/17	26	17.17	102	17.05	17.15	-76	2,903	-2.62%	大賣/
2023/01/16	2	17.15	102	17.12	17.10	-100	2,927	-3.42%	大賣/
2023/01/13	1	17.25	74	17.21	17.25	-73	2,980	-2.45%
2023/01/12	12	17.30	462	17.23	17.20	-450	3,065	-14.68%	大賣/鉅額交易
2023/01/11	63	17.33	61	17.30	17.25	2	3,101	0.06%
2023/01/10	11	17.16	33	17.10	17.15	-22	3,115	-0.71%
2023/01/09	8	17.21	251	17.21	17.25	-243	3,140	-7.74%	大賣/鉅額交易
2023/01/06	41	17.11	244	17.08	17.05	-203	3,176	-6.39%	大賣/鉅額交易
2023/01/05	2	17.08	102	17.03	17.00	-100	3,271	-3.06%	大賣/
2023/01/04	245	17.04	122	17.03	17.05	123	3,295	3.73%	大買/大賣/鉅額交易
2023/01/03	0	0.00	118	17.02	16.95	-118	3,359	-3.51%	大賣/鉅額交易
2022/12/30	1	17.10	162	17.02	17.05	-161	3,379	-4.76%	大賣/鉅額交易
2022/12/29	0	0.00	442	16.56	16.80	-442	3,394	-13.02%	大賣/鉅額交易
2022/12/28	1	16.85	197	16.85	16.85	-196	3,387	-5.79%	大賣/鉅額交易
2022/12/27	0	0.00	141	16.90	16.90	-141	3,405	-4.14%	大賣/鉅額交易
2022/12/26	1	17.00	211	16.93	16.90	-210	3,465	-6.06%	大賣/鉅額交易
2022/12/23	0	0.00	58	17.04	17.05	-58	3,490	-1.66%
2022/12/22	0	0.00	38	17.09	17.10	-38	3,584	-1.06%
2022/12/21	1	17.00	50	17.01	17.00	-49	3,660	-1.34%
2022/12/20	0	0.00	67	17.07	17.00	-67	3,688	-1.82%
2022/12/19	47	17.08	22	17.05	17.10	25	3,771	0.66%
2022/12/16	226	17.09	12	17.00	17.05	214	3,782	5.66%	大買/鉅額交易
2022/12/15	134	17.15	22	17.15	17.15	112	3,847	2.91%	大買/鉅額交易
2022/12/14	127	17.05	119	17.03	17.10	8	3,911	0.20%	大買/大賣/
2022/12/13	25	16.90	414	16.89	16.85	-389	3,920	-9.92%	大賣/鉅額交易
2022/12/12	27.6	17.17	1,814	16.99	16.85	-1,786.4	3,892	-45.89%	大賣/鉅額交易
2022/12/09	112	18.30	517	18.23	18.20	-405	3,772	-10.73%	大買/大賣/鉅額交易
2022/12/08	56.8	18.27	34	18.02	18.30	22.8	3,773	0.60%
2022/12/07	12	18.17	74	18.05	18.00	-62	3,811	-1.63%
2022/12/06	37	18.02	42	18.05	17.95	-5	3,875	-0.13%
2022/12/05	24	18.25	33	18.18	18.20	-9	4,070	-0.22%
2022/12/02	29	17.74	170	18.10	18.10	-141	4,205	-3.35%	大賣/鉅額交易
2022/12/01	31	17.57	251	17.63	17.55	-220	4,168	-5.28%	大賣/鉅額交易
2022/11/30	64	17.37	171	17.45	17.65	-107	4,174	-2.56%	大賣/鉅額交易
2022/11/29	4	17.14	273	17.20	17.20	-269	4,181	-6.43%	大賣/鉅額交易
2022/11/28	18	17.09	127	17.04	17.15	-109	4,203	-2.59%	大賣/鉅額交易
2022/11/25	0	0.00	168	17.22	17.20	-168	4,288	-3.92%	大賣/鉅額交易
2022/11/24	11	17.24	231	17.15	17.15	-220	4,467	-4.92%	大賣/鉅額交易
2022/11/23	15	17.13	212	17.15	17.15	-197	4,607	-4.28%	大賣/鉅額交易
2022/11/22	3	17.07	164	17.02	17.00	-161	4,674	-3.44%	大賣/鉅額交易
2022/11/21	12	17.15	109	17.15	17.15	-97	4,758	-2.04%	大賣/
2022/11/18	0	0.00	187	17.16	17.05	-187	4,824	-3.88%	大賣/鉅額交易
2022/11/17	8	17.28	51	17.35	17.30	-43	4,965	-0.87%
2022/11/16	126	17.19	136.1	17.19	17.00	-10.1	5,004	-0.20%	大買/大賣/
2022/11/15	0	0.00	112	17.31	17.25	-112	5,083	-2.20%	大賣/鉅額交易
2022/11/14	7	17.51	35	17.37	17.50	-28	5,200	-0.54%
2022/11/11	60	16.83	278	16.76	16.75	-218	5,407	-4.03%	大賣/鉅額交易
2022/11/10	0	0.00	499.7	17.03	16.95	-499.7	5,708	-8.75%	大賣/鉅額交易
2022/11/09	10	17.21	607.3	17.29	17.25	-597.3	6,237	-9.58%	大賣/鉅額交易
2022/11/08	110	16.87	334	16.86	16.90	-224	6,379	-3.51%	大買/大賣/鉅額交易
2022/11/07	1	16.80	343	16.74	16.75	-342	6,623	-5.16%	大賣/鉅額交易
2022/11/04	1	16.70	393	16.71	16.80	-392	7,162	-5.47%	大賣/鉅額交易
2022/11/03	0	0.00	296	16.79	16.85	-296	7,993	-3.70%	大賣/鉅額交易
2022/11/02	0	0.00	563	16.96	16.95	-563	8,461	-6.65%	大賣/鉅額交易
2022/11/01	1	16.80	298	16.81	16.75	-297	8,443	-3.52%	大賣/鉅額交易
2022/10/31	0	0.00	208	16.68	16.60	-208	8,452	-2.46%	大賣/鉅額交易
2022/10/28	5	16.80	197	16.64	16.55	-192	8,455	-2.27%	大賣/鉅額交易
2022/10/27	1	16.75	120	16.75	16.80	-119	8,498	-1.40%	大賣/鉅額交易
2022/10/26	2	16.70	292	16.63	16.60	-290	8,552	-3.39%	大賣/鉅額交易
2022/10/25	9	16.90	211.6	16.80	16.80	-202.6	8,610	-2.35%	大賣/鉅額交易
2022/10/24	41	16.97	94	16.95	16.90	-53	8,693	-0.61%
2022/10/21	34	16.90	259	16.88	16.75	-225	8,721	-2.58%	大賣/鉅額交易
2022/10/20	6	17.12	1,332	17.33	17.40	-1,326	8,771	-15.12%	大賣/鉅額交易
2022/10/19	687	17.58	291	17.57	17.55	396	8,699	4.55%	大買/大賣/鉅額交易
2022/10/18	591	17.23	175	17.24	17.35	416	8,707	4.78%	大買/大賣/鉅額交易
2022/10/17	113	16.90	99	16.88	17.00	14	8,698	0.16%	大買/
2022/10/14	180	17.21	412	17.30	17.25	-232	8,681	-2.67%	大買/大賣/鉅額交易
2022/10/13	428	16.67	37	16.79	16.50	391	8,687	4.50%	大買/鉅額交易
2022/10/12	56	17.35	227	17.30	17.25	-171	8,630	-1.98%	大賣/鉅額交易
2022/10/11	326	17.29	161	17.33	17.45	165	8,644	1.91%	大買/大賣/鉅額交易
2022/10/07	3	18.15	79	18.17	18.10	-76	8,596	-0.88%
2022/10/06	4	18.15	54	17.95	18.15	-50	8,587	-0.58%
2022/10/05	0	0.00	100	18.22	18.15	-100	8,583	-1.16%
2022/10/04	36	17.91	103	17.86	17.95	-67	8,563	-0.78%	大賣/
2022/10/03	21	17.60	608	17.49	17.55	-587	8,550	-6.86%	大賣/鉅額交易
2022/09/30	0	0.00	204	17.91	18.05	-204	8,511	-2.40%	大賣/鉅額交易
2022/09/29	302	18.21	26	18.17	18.30	276	8,505	3.25%	大買/鉅額交易
2022/09/28	42	17.73	98	18.05	17.65	-56	8,452	-0.66%
2022/09/27	2	18.28	125	18.31	18.45	-123	8,400	-1.46%	大賣/鉅額交易
2022/09/26	325	18.20	604	18.25	18.25	-279	8,388	-3.33%	大買/大賣/鉅額交易
2022/09/23	20	18.99	300	19.24	19.00	-280	8,355	-3.35%	大賣/鉅額交易
2022/09/22	761	19.08	53	19.10	19.15	708	8,413	8.42%	大買/鉅額交易
2022/09/21	175	19.75	56	19.77	19.50	119	8,403	1.42%	大買/鉅額交易
2022/09/20	520	20.05	32	20.01	20.10	488	8,359	5.84%	大買/鉅額交易
2022/09/19	77	20.02	115	19.89	19.85	-38	8,351	-0.45%	大賣/
2022/09/16	219	20.02	62	20.09	20.20	157	8,335	1.88%	大買/鉅額交易
2022/09/15	245	20.35	192	20.29	20.20	53	8,321	0.64%	大買/大賣/
2022/09/14	420	20.40	6	20.43	20.35	414	8,359	4.95%	大買/鉅額交易
2022/09/13	482	20.38	75	20.48	20.50	407	8,378	4.86%	大買/鉅額交易
2022/09/12	980	20.25	25	20.62	20.15	955	8,328	11.47%	大買/鉅額交易
2022/09/08	113	20.70	394	20.74	20.85	-281	8,159	-3.44%	大買/大賣/鉅額交易
2022/09/07	68	19.97	10	19.81	19.95	58	7,994	0.73%
2022/09/06	460	19.71	8	19.89	19.65	452	7,953	5.68%	大買/鉅額交易
2022/09/05	115	20.01	31	20.04	19.85	84	7,901	1.06%	大買/
2022/09/02	369	20.41	109	20.38	20.35	260	7,851	3.31%	大買/大賣/鉅額交易
2022/09/01	961	20.24	51	20.24	20.35	910	7,827	11.63%	大買/鉅額交易
2022/08/31	460	20.42	409	20.53	20.30	51	7,768	0.66%	大買/大賣/
2022/08/30	119	20.45	468	20.57	20.55	-349	7,617	-4.58%	大買/大賣/鉅額交易
2022/08/29	454	20.00	6	20.05	20.05	448	7,468	6.00%	大買/鉅額交易
2022/08/26	518	20.45	3	20.52	20.30	515	7,403	6.96%	大買/鉅額交易
2022/08/25	669	20.40	48	20.37	20.40	621	7,312	8.49%	大買/鉅額交易
2022/08/24	592	20.28	297	20.46	20.45	295	7,263	4.06%	大買/大賣/鉅額交易
2022/08/23	261	19.89	122	19.93	19.85	139	7,127	1.95%	大買/大賣/鉅額交易
2022/08/22	909	19.93	57	19.99	19.95	852	7,066	12.06%	大買/鉅額交易
2022/08/19	528	20.26	150	20.31	20.20	378	6,958	5.43%	大買/大賣/鉅額交易
2022/08/18	725	20.51	628	20.67	20.50	97	6,798	1.43%	大買/大賣/
2022/08/17	363	20.36	645	20.22	20.15	-282	6,510	-4.33%	大買/大賣/鉅額交易
2022/08/16	2,224	19.70	760	19.82	20.30	1,464	6,119	23.92%	大買/大賣/鉅額交易
2022/08/15	1,188	18.88	20	18.85	18.75	1,168	5,632	20.74%	大買/鉅額交易
2022/08/12	3,501	19.40	23	19.40	19.20	3,478	5,416	64.21%	大買/鉅額交易
2022/08/11	3,179	19.29	13	19.38	19.40	3,166	5,173	61.20%	大買/鉅額交易
2022/08/10	5,707	18.74	278	18.98	19.00	5,429	4,657	116.56%	大買/大賣/鉅額交易
2022/08/09	3,360	17.50	36	16.86	17.85	3,324	3,887	85.50%	大買/鉅額交易
2022/08/08	121	16.20	23	16.15	16.25	98	3,447	2.84%	大買/
2022/08/05	60	16.24	123	16.24	16.25	-63	3,470	-1.82%	大賣/
2022/08/04	228	16.03	14	16.10	16.15	214	3,513	6.09%	大買/鉅額交易
2022/08/03	350	16.10	0	0.00	16.00	350	3,604	9.71%	大買/鉅額交易
2022/08/02	884	16.41	0	0.00	16.30	884	3,595	24.58%	大買/鉅額交易
2022/08/01	121	16.65	9	16.54	16.45	112	3,600	3.11%	大買/鉅額交易
2022/07/29	147	16.25	0	0.00	16.40	147	3,556	4.13%	大買/鉅額交易
2022/07/28	68	16.04	5	15.98	16.10	63	3,500	1.80%
2022/07/27	97	15.61	0	0.00	15.90	97	3,459	2.80%
2022/07/26	88	15.31	98	15.39	15.40	-10	3,385	-0.30%
2022/07/25	241	15.29	48	15.30	15.40	193	3,395	5.68%	大買/鉅額交易
2022/07/22	24	15.01	0	0.00	15.00	24	3,371	0.71%
2022/07/21	43	14.95	31	14.90	15.00	12	3,416	0.35%
2022/07/20	1	14.95	98	14.94	14.80	-97	3,457	-2.81%
2022/07/19	30	14.76	14	14.59	14.75	16	3,462	0.46%
2022/07/18	40	14.50	83	14.48	14.50	-43	3,465	-1.24%
2022/07/15	652	14.30	104	14.30	14.40	548	3,467	15.80%	大買/大賣/鉅額交易
2022/07/14	282	14.23	210	14.18	14.30	72	3,489	2.06%	大買/大賣/
2022/07/13	259	14.26	69	14.31	14.25	190	3,500	5.43%	大買/鉅額交易
2022/07/12	11	14.10	501	14.22	14.15	-490	3,560	-13.76%	大賣/鉅額交易
2022/07/11	7	14.49	174	14.47	14.45	-167	3,591	-4.65%	大賣/鉅額交易
2022/07/08	22	14.60	157	14.55	14.60	-135	3,724	-3.63%	大賣/鉅額交易
2022/07/07	121	14.06	77	14.16	14.40	44	3,766	1.17%	大買/
2022/07/06	703	14.09	382	14.10	14.10	321	3,914	8.20%	大買/大賣/鉅額交易
2022/07/05	113	14.35	147	14.29	14.35	-34	3,953	-0.86%	大買/大賣/
2022/07/04	6	14.26	116	14.24	14.20	-110	4,063	-2.71%	大賣/鉅額交易
2022/07/01	294	14.21	105	14.22	14.15	189	4,162	4.54%	大買/大賣/鉅額交易
2022/06/30	1	14.60	279	14.62	14.60	-278	4,142	-6.71%	大賣/鉅額交易
2022/06/29	19	15.80	1,093	15.77	15.65	-1,074	4,099	-26.20%	大賣/鉅額交易
2022/06/28	0	0.00	399	15.83	15.80	-399	4,174	-9.56%	大賣/鉅額交易
2022/06/27	76	15.78	168	15.77	15.80	-92	4,335	-2.12%	大賣/
2022/06/24	53	15.50	872	15.52	15.50	-819	4,478	-18.29%	大賣/鉅額交易
2022/06/23	40	15.56	190	15.50	15.40	-150	4,627	-3.24%	大賣/鉅額交易
2022/06/22	16	15.54	292	15.74	15.60	-276	4,804	-5.74%	大賣/鉅額交易
2022/06/21	9	16.05	1,212	16.04	16.10	-1,203	4,841	-24.85%	大賣/鉅額交易
2022/06/20	181	16.20	386	16.35	16.15	-205	4,952	-4.14%	大買/大賣/鉅額交易
2022/06/17	21	16.50	43	16.48	16.55	-22	5,169	-0.43%
2022/06/16	33	16.45	13	16.49	16.45	20	5,270	0.38%
2022/06/15	4	16.40	28	16.42	16.40	-24	5,403	-0.44%
2022/06/14	78	16.17	133	16.12	16.15	-55	5,608	-0.98%	大賣/
2022/06/13	19	16.34	119	16.34	16.25	-100	5,825	-1.72%	大賣/
2022/06/10	71	16.44	124	16.48	16.55	-53	6,176	-0.86%	大賣/
2022/06/09	61	16.55	12	16.51	16.55	49	6,457	0.76%
2022/06/08	103	16.21	211	16.25	16.45	-108	6,554	-1.65%	大買/大賣/鉅額交易
2022/06/07	22	16.10	89	16.10	16.10	-67	6,574	-1.02%
2022/06/06	22	16.13	79	16.07	16.15	-57	6,655	-0.86%
2022/06/02	97	16.04	17	16.00	16.00	80	6,847	1.17%
2022/06/01	88	16.15	18	16.21	16.10	70	6,884	1.02%
2022/05/31	125	16.22	23	16.25	16.25	102	6,868	1.48%	大買/鉅額交易
2022/05/30	91	16.35	38	16.39	16.30	53	6,863	0.77%
2022/05/27	23	16.31	17	16.26	16.25	6	6,857	0.09%
2022/05/26	0	0.00	98	16.22	16.20	-98	6,861	-1.43%
2022/05/25	25	16.13	21	16.11	16.10	4	6,866	0.06%
2022/05/24	2	16.05	329	16.10	16.00	-327	6,889	-4.75%	大賣/鉅額交易
2022/05/23	2	16.30	231	16.25	16.25	-229	6,862	-3.34%	大賣/鉅額交易
2022/05/20	0	0.00	173	16.09	16.20	-173	6,827	-2.53%	大賣/鉅額交易
2022/05/19	0	0.00	109	15.96	16.00	-109	6,886	-1.58%	大賣/鉅額交易
2022/05/18	16	16.33	195	16.28	16.30	-179	6,998	-2.56%	大賣/鉅額交易
2022/05/17	114	16.38	740	16.30	16.30	-626	6,965	-8.99%	大買/大賣/鉅額交易
2022/05/16	36	16.00	220	15.96	16.00	-184	6,891	-2.67%	大賣/鉅額交易
2022/05/13	70	15.79	93	15.75	15.80	-23	6,862	-0.34%
2022/05/12	44	15.90	639	15.74	15.55	-595	6,846	-8.69%	大賣/鉅額交易
2022/05/11	234	15.97	340	15.96	15.95	-106	6,779	-1.56%	大買/大賣/鉅額交易
2022/05/10	18	15.01	389	15.10	15.25	-371	6,680	-5.55%	大賣/鉅額交易
2022/05/09	32	15.50	560	15.49	15.30	-528	6,660	-7.93%	大賣/鉅額交易
2022/05/06	5	15.78	325	15.77	15.85	-320	6,593	-4.85%	大賣/鉅額交易
2022/05/05	3	16.05	288	16.04	16.10	-285	6,586	-4.33%	大賣/鉅額交易
2022/05/04	21	15.68	259	15.72	15.80	-238	6,546	-3.64%	大賣/鉅額交易
2022/05/03	31	15.65	464	15.68	15.65	-433	6,569	-6.59%	大賣/鉅額交易
2022/04/29	30	15.91	211	15.88	15.85	-181	6,561	-2.76%	大賣/鉅額交易
2022/04/28	0	0.00	394	15.74	15.75	-394	6,563	-6.00%	大賣/鉅額交易
2022/04/27	74	15.83	506	15.84	15.80	-432	6,546	-6.60%	大賣/鉅額交易
2022/04/26	69	16.18	629	16.21	16.20	-560	6,488	-8.63%	大賣/鉅額交易
2022/04/25	59	16.21	67	16.23	16.25	-8	6,488	-0.12%
2022/04/22	0	0.00	97	16.48	16.50	-97	6,494	-1.49%
2022/04/21	1	16.65	176	16.72	16.70	-175	6,513	-2.69%	大賣/鉅額交易
2022/04/20	0	0.00	217	16.73	16.75	-217	6,548	-3.31%	大賣/鉅額交易
2022/04/19	35	16.71	85	16.68	16.65	-50	6,567	-0.76%
2022/04/18	3	16.62	89	16.74	16.55	-86	6,673	-1.29%
2022/04/15	1	17.15	121	17.13	17.10	-120	6,600	-1.82%	大賣/鉅額交易
2022/04/14	267	17.01	91	17.21	17.05	176	6,579	2.67%	大買/鉅額交易
2022/04/13	275	17.50	7	17.56	17.35	268	6,436	4.16%	大買/鉅額交易
2022/04/12	480	17.31	392	17.34	17.35	88	6,403	1.37%	大買/大賣/
2022/04/11	466	17.83	33	17.86	17.75	433	6,252	6.93%	大買/鉅額交易
2022/04/08	321	18.01	109	18.00	17.95	212	6,200	3.42%	大買/大賣/鉅額交易
2022/04/07	448	17.93	32	18.05	17.70	416	6,124	6.79%	大買/鉅額交易
2022/04/06	76	18.19	7	18.14	18.20	69	6,072	1.14%
2022/04/01	137	18.08	78	18.07	18.15	59	6,078	0.97%	大買/
2022/03/31	498	18.15	0	0.00	18.05	498	6,045	8.24%	大買/鉅額交易
2022/03/30	1,283	17.71	20	17.90	17.70	1,263	5,898	21.41%	大買/鉅額交易
2022/03/29	418	18.02	41	18.06	17.95	377	5,706	6.61%	大買/鉅額交易
2022/03/28	752	17.76	62	17.80	18.00	690	5,544	12.45%	大買/鉅額交易
2022/03/25	1,437	17.57	68	17.67	17.70	1,369	5,398	25.36%	大買/鉅額交易
2022/03/24	1,496	17.16	107	17.20	17.25	1,389	5,235	26.53%	大買/大賣/鉅額交易
2022/03/23	1,395	17.17	584	17.22	17.10	811	5,157	15.73%	大買/大賣/鉅額交易
2022/03/22	1,324	17.11	1	17.40	17.40	1,323	4,999	26.46%	大買/鉅額交易
2022/03/21	1,128	16.63	11	16.63	16.70	1,117	4,802	23.26%	大買/鉅額交易
2022/03/18	1,250	16.56	0	0.00	16.45	1,250	4,723	26.47%	大買/鉅額交易
2022/03/17	1,419	16.64	0	0.00	16.65	1,419	4,631	30.64%	大買/鉅額交易
2022/03/16	751	16.39	2	16.40	16.35	749	4,397	17.03%	大買/鉅額交易
2022/03/15	1,071	16.32	3	16.32	16.30	1,068	4,138	25.81%	大買/鉅額交易
2022/03/14	1,086	15.98	0	0.00	16.05	1,086	3,765	28.84%	大買/鉅額交易
2022/03/11	148	15.49	9	15.55	15.50	139	3,467	4.01%	大買/鉅額交易
2022/03/10	214	15.29	22	15.26	15.25	192	3,319	5.78%	大買/鉅額交易
2022/03/09	0	0.00	30	15.02	15.30	-30	3,252	-0.92%
2022/03/08	453	15.13	86	14.94	14.90	367	3,174	11.56%	大買/鉅額交易
2022/03/07	1	14.40	49	14.50	14.40	-48	2,975	-1.61%
2022/03/04	0	0.00	21	14.88	14.90	-21	2,938	-0.71%
2022/03/02	2	14.78	1	14.75	14.75	1	2,926	0.03%
2022/03/01	55	14.70	8	14.71	14.75	47	2,921	1.61%
2022/02/25	0	0.00	29	14.60	14.55	-29	2,908	-1.00%
2022/02/24	0	0.00	2	14.60	14.60	-2	2,894	-0.07%
2022/02/23	21	14.85	57	14.88	14.95	-36	2,854	-1.26%
2022/02/22	63	14.84	42	14.79	14.90	21	2,867	0.73%
2022/02/21	4	15.14	0	0.00	15.10	4	2,824	0.14%
2022/02/18	96	14.92	28	14.95	14.95	68	2,761	2.46%
2022/02/17	43	14.62	1	14.60	14.60	42	2,643	1.59%
2022/02/16	0	0.00	15	14.55	14.55	-15	2,647	-0.57%
2022/02/15	14	14.46	17	14.45	14.45	-3	2,651	-0.11%
2022/02/14	13	14.45	17	14.35	14.35	-4	2,677	-0.15%
2022/02/11	26	14.60	1	14.60	14.55	25	2,691	0.93%
2022/02/10	0	0.00	53	14.72	14.70	-53	2,696	-1.97%
2022/02/09	3	14.72	0	0.00	14.70	3	2,710	0.11%
2022/02/08	0	0.00	35	14.46	14.50	-35	2,679	-1.31%
2022/02/07	0	0.00	40	14.25	14.40	-40	2,680	-1.49%
2022/01/26	0	0.00	93	13.86	13.90	-93	2,648	-3.51%
2022/01/25	0	0.00	99	13.93	13.85	-99	2,643	-3.75%
2022/01/24	2	14.10	13	14.08	14.10	-11	2,621	-0.42%
2022/01/21	1	14.30	27	14.25	14.25	-26	2,610	-1.00%
2022/01/20	43	14.58	10	14.41	14.60	33	2,597	1.27%
2022/01/19	29	14.52	0	0.00	14.50	29	2,583	1.12%
2022/01/18	98	14.67	43	14.61	14.55	55	2,572	2.14%
2022/01/17	42	14.98	2	15.15	14.95	40	2,513	1.59%
2022/01/14	98	14.93	3	14.95	14.95	95	2,440	3.89%
2022/01/13	148	14.89	0	0.00	14.85	148	2,404	6.15%	大買/鉅額交易
2022/01/12	32	14.63	17	14.60	14.70	15	2,337	0.64%
2022/01/11	139	14.57	0	0.00	14.50	139	2,280	6.10%	大買/鉅額交易
2022/01/10	33	13.92	4	14.05	13.90	29	2,153	1.35%
2022/01/07	11	14.00	0	0.00	13.95	11	2,162	0.51%
2022/01/06	0	0.00	17	13.96	14.00	-17	2,129	-0.80%
2022/01/05	2	13.98	36	13.93	13.90	-34	2,131	-1.59%
2022/01/04	34	14.23	0	0.00	14.15	34	2,098	1.62%
2022/01/03	206	14.39	0	0.00	14.30	206	2,080	9.90%	大買/鉅額交易
2021/12/30	58	14.57	10	14.52	14.55	48	2,053	2.34%
2021/12/29	148	14.45	0	0.00	14.45	148	2,011	7.36%	大買/鉅額交易
2021/12/28	184	14.20	0	0.00	14.15	184	1,953	9.42%	大買/鉅額交易
2021/12/27	56	14.08	0	0.00	14.05	56	1,932	2.90%
2021/12/22	25	14.02	0	0.00	13.95	25	1,953	1.28%
2021/12/21	78	13.98	0	0.00	14.00	78	1,957	3.98%
2021/12/20	17	14.11	57	14.09	14.05	-40	1,960	-2.04%
2021/12/17	17	13.75	0	0.00	13.75	17	1,877	0.91%
2021/12/16	130	13.69	0	0.00	13.60	130	1,833	7.09%	大買/鉅額交易
2021/12/15	35	13.70	153	13.71	13.65	-118	1,829	-6.45%	大賣/鉅額交易
2021/12/14	108	13.52	0	0.00	13.40	108	1,756	6.15%	大買/鉅額交易
2021/12/13	0	0.00	1	13.25	13.40	-1	1,683	-0.06%
2021/12/10	13	13.18	1	13.15	13.20	12	1,623	0.74%
2021/12/09	7	13.10	1	13.15	13.15	6	1,636	0.37%
2021/12/08	8	13.19	0	0.00	13.10	8	1,659	0.48%
2021/12/07	2	13.10	0	0.00	13.15	2	1,658	0.12%
2021/12/03	2	13.10	11	13.05	13.05	-9	1,711	-0.53%
2021/11/30	3	13.08	4	13.08	13.00	-1	1,727	-0.06%
2021/11/29	19	13.02	11	12.95	12.95	8	1,753	0.46%
2021/11/26	0	0.00	27	13.14	13.10	-27	1,750	-1.54%
2021/11/25	0	0.00	8	13.30	13.35	-8	1,741	-0.46%
2021/11/24	25	13.34	9	13.26	13.40	16	1,735	0.92%
2021/11/23	1	13.15	27	13.13	13.15	-26	1,726	-1.51%
2021/11/22	15	13.20	1	13.25	13.25	14	1,740	0.80%
2021/11/19	17	13.34	0	0.00	13.20	17	1,794	0.95%
2021/11/18	15	13.30	0	0.00	13.35	15	1,808	0.83%
2021/11/17	14	13.26	14	13.33	13.25	0	1,805	0.00%
2021/11/16	38	13.45	1	13.30	13.30	37	1,821	2.03%
2021/11/15	93	13.55	0	0.00	13.50	93	1,833	5.07%
2021/11/12	21	13.50	0	0.00	13.55	21	1,876	1.12%
2021/11/11	11	13.56	18	13.48	13.40	-7	1,907	-0.37%
2021/11/10	15	13.60	0	0.00	13.50	15	1,912	0.78%
2021/11/08	7	13.49	2	13.43	13.45	5	1,911	0.26%
2021/11/05	0	0.00	2	13.25	13.30	-2	1,908	-0.10%
2021/11/04	19	13.28	4	13.28	13.30	15	1,944	0.77%
2021/11/03	0	0.00	12	13.03	13.20	-12	1,935	-0.62%
2021/11/02	4	13.13	25	13.03	13.00	-21	1,948	-1.08%
2021/11/01	7	13.04	76	13.00	13.05	-69	1,954	-3.53%
2021/10/29	0	0.00	18	12.99	13.00	-18	1,952	-0.92%
2021/10/28	0	0.00	24	13.07	13.05	-24	1,943	-1.23%
2021/10/27	0	0.00	18	13.21	13.20	-18	1,953	-0.92%
2021/10/26	11	13.40	24	13.36	13.25	-13	1,982	-0.66%
2021/10/25	0	0.00	39	13.40	13.40	-39	1,997	-1.95%
2021/10/22	0	0.00	31	13.38	13.35	-31	2,050	-1.51%
2021/10/21	2	13.60	369	13.39	13.30	-367	2,101	-17.46%	大賣/鉅額交易
2021/10/20	90	13.50	6	13.50	13.50	84	2,095	4.01%
2021/10/19	55	13.57	14	13.53	13.30	41	2,114	1.94%
2021/10/18	0	0.00	29	13.54	13.50	-29	2,169	-1.34%
2021/10/15	58	13.43	2	13.50	13.50	56	2,290	2.44%
2021/10/14	106	13.19	15	13.19	13.25	91	2,452	3.71%	大買/
2021/10/13	23	13.15	9	13.24	13.05	14	3,199	0.44%
2021/10/12	77	13.13	1	13.15	13.15	76	3,388	2.24%
2021/10/08	1	13.05	14	13.04	13.05	-13	3,518	-0.37%
2021/10/07	3	13.05	31	13.09	13.15	-28	3,597	-0.78%
2021/10/06	4	12.90	111	12.94	12.90	-107	3,702	-2.89%	大賣/鉅額交易
2021/10/05	0	0.00	109	12.95	13.15	-109	3,766	-2.89%	大賣/鉅額交易
2021/10/04	0	0.00	124	13.24	13.00	-124	3,806	-3.26%	大賣/鉅額交易
2021/10/01	0	0.00	144	13.47	13.45	-144	3,856	-3.73%	大賣/鉅額交易
2021/09/30	18	13.72	78	13.68	13.70	-60	3,895	-1.54%
2021/09/29	8	13.74	45	13.67	13.65	-37	3,968	-0.93%
2021/09/28	7	13.87	26	13.82	13.80	-19	4,041	-0.47%
2021/09/27	32	14.04	58	14.06	14.00	-26	4,147	-0.63%
2021/09/24	90	13.63	25	13.62	13.60	65	4,400	1.48%
2021/09/23	0	0.00	29	13.58	13.55	-29	4,722	-0.61%
2021/09/22	3	13.65	83	13.52	13.55	-80	5,255	-1.52%
2021/09/17	73	13.90	10	13.83	13.90	63	5,422	1.16%
2021/09/16	0	0.00	45	13.90	13.90	-45	5,478	-0.82%
2021/09/15	64	14.02	71	14.05	14.05	-7	5,545	-0.13%
2021/09/14	82	13.92	6	13.89	13.85	76	5,607	1.36%
2021/09/13	53	14.02	13	14.00	14.00	40	5,754	0.70%
2021/09/10	134	13.81	1	13.60	13.80	133	5,789	2.30%	大買/鉅額交易
2021/09/09	1	13.75	47	13.51	13.75	-46	5,847	-0.79%
2021/09/08	20	13.63	15	13.61	13.40	5	5,864	0.09%
2021/09/07	12	13.89	23	13.84	13.85	-11	5,926	-0.19%
2021/09/06	36	13.98	6	13.80	13.80	30	6,095	0.49%
2021/09/03	60	14.14	4	14.06	14.10	56	6,264	0.89%
2021/09/02	0	0.00	31	14.04	14.05	-31	6,277	-0.49%
2021/09/01	1	13.85	2	13.80	13.85	-1	6,272	-0.02%
2021/08/31	35	13.81	24	13.68	13.85	11	6,316	0.17%
2021/08/30	23	13.70	10	13.70	13.80	13	6,367	0.20%
2021/08/27	0	0.00	2	13.68	13.70	-2	6,453	-0.03%
2021/08/26	13	13.53	52	13.63	13.65	-39	6,521	-0.60%
2021/08/25	178	13.92	2	13.88	13.90	176	6,694	2.63%	大買/鉅額交易
2021/08/24	24	13.91	1	13.95	13.95	23	6,677	0.34%
2021/08/23	157	13.86	0	0.00	14.00	157	6,733	2.33%	大買/鉅額交易
2021/08/20	82	13.50	23	13.49	13.50	59	7,022	0.84%
2021/08/19	62	13.55	82	13.64	13.45	-20	7,009	-0.29%
2021/08/18	73	13.83	3	13.70	14.00	70	7,020	1.00%
2021/08/17	13	13.93	28	13.97	13.85	-15	7,010	-0.21%
2021/08/16	8	14.25	8	14.62	14.25	0	6,997	0.00%
2021/08/13	5	14.82	36	14.77	14.65	-31	7,019	-0.44%
2021/08/12	84	14.92	7	14.90	14.95	77	7,030	1.10%
2021/08/11	36	14.73	0	0.00	14.70	36	7,106	0.51%
2021/08/10	18	14.64	47	14.56	14.65	-29	7,248	-0.40%
2021/08/09	34	14.85	41	14.84	14.75	-7	7,337	-0.10%
2021/08/06	5	14.90	47	14.83	14.85	-42	7,435	-0.56%
2021/08/05	4	14.81	66	14.87	14.80	-62	7,623	-0.81%
2021/08/04	2	14.95	81	14.99	14.95	-79	7,792	-1.01%
2021/08/03	0	0.00	119	15.00	15.05	-119	8,085	-1.47%	大賣/鉅額交易
2021/08/02	64	15.02	52	14.96	15.00	12	8,572	0.14%
2021/07/30	0	0.00	58	15.09	14.85	-58	8,622	-0.67%
2021/07/29	25	15.20	44	15.00	15.20	-19	8,729	-0.22%
2021/07/28	93	15.00	49	15.01	15.00	44	8,958	0.49%
2021/07/27	19	15.07	40	15.13	15.05	-21	9,144	-0.23%
2021/07/26	6	15.17	46	15.28	15.15	-40	9,202	-0.43%
2021/07/23	3	15.27	55	15.31	15.40	-52	9,274	-0.56%
2021/07/22	40	15.35	224	15.29	15.15	-184	9,468	-1.94%	大賣/鉅額交易
2021/07/21	318	15.48	218	15.41	15.30	100	9,513	1.05%	大買/大賣/
2021/07/20	97	15.75	311	15.82	15.70	-214	9,484	-2.26%	大賣/鉅額交易
2021/07/19	681	16.39	72	16.15	16.20	609	9,542	6.38%	大買/鉅額交易
2021/07/16	51	15.72	79	15.62	15.80	-28	9,340	-0.30%
2021/07/15	6	15.04	131	15.55	15.70	-125	9,316	-1.34%	大賣/鉅額交易
2021/07/14	792	14.82	30	14.95	14.95	762	9,545	7.98%	大買/鉅額交易
2021/07/13	2	15.45	38	15.40	15.00	-36	9,924	-0.36%
2021/07/12	34	15.58	44	15.69	15.45	-10	10,065	-0.10%
2021/07/09	19	15.41	9	15.46	15.40	10	10,137	0.10%
2021/07/08	24	15.53	12	15.46	15.70	12	10,329	0.12%
2021/07/07	759	15.18	22	15.14	15.30	737	10,368	7.11%	大買/鉅額交易
2021/07/06	98	15.22	25	15.41	15.20	73	10,547	0.69%
2021/07/05	91	15.55	31	15.70	15.40	60	10,573	0.57%
2021/07/02	283	15.71	0	0.00	15.55	283	10,592	2.67%	大買/鉅額交易
2021/07/01	1	15.50	305	15.79	15.55	-304	10,497	-2.90%	大賣/鉅額交易
2021/06/30	498	15.61	154	15.71	15.70	344	10,303	3.34%	大買/大賣/鉅額交易
2021/06/29	105	15.69	406	15.19	15.10	-301	10,003	-3.01%	大買/大賣/鉅額交易
2021/06/28	24	14.88	115	15.14	15.25	-91	9,491	-0.96%	大賣/
2021/06/25	85	14.73	11	14.64	14.55	74	9,329	0.79%
2021/06/24	59	14.67	16	14.55	14.70	43	9,310	0.46%
2021/06/23	5	14.50	30	14.59	14.50	-25	9,308	-0.27%
2021/06/22	70	14.43	25	14.33	14.35	45	9,288	0.48%
2021/06/21	14	13.92	44	13.83	14.00	-30	9,230	-0.33%
2021/06/18	50	14.22	24	14.31	14.05	26	9,184	0.28%
2021/06/17	3	14.12	44	13.98	14.20	-41	9,134	-0.45%
2021/06/16	0	0.00	226	14.15	14.05	-226	9,110	-2.48%	大賣/鉅額交易
2021/06/15	15	14.32	76	14.11	14.50	-61	9,021	-0.68%
2021/06/11	2	14.03	37	13.87	13.75	-35	8,852	-0.40%
2021/06/10	47	13.49	7	13.40	13.45	40	8,676	0.46%
2021/06/09	0	0.00	88	13.60	13.50	-88	8,659	-1.02%
2021/06/08	10	13.75	51	13.71	13.80	-41	8,636	-0.47%
2021/06/07	63	13.51	41	13.50	13.45	22	8,592	0.26%
2021/06/04	17	13.65	110	13.73	13.65	-93	8,538	-1.09%	大賣/
2021/06/03	23	13.80	264	13.79	13.80	-241	8,487	-2.84%	大賣/鉅額交易
2021/06/02	62	13.55	432	13.67	13.90	-370	8,423	-4.39%	大賣/鉅額交易
2021/06/01	12	13.15	66	13.14	13.20	-54	8,225	-0.66%
2021/05/31	0	0.00	381	13.24	13.15	-381	8,200	-4.65%	大賣/鉅額交易
2021/05/28	10	13.07	98	13.46	13.45	-88	8,111	-1.08%
2021/05/27	6	12.77	80	12.76	12.65	-74	7,819	-0.95%
2021/05/26	53	12.80	1	12.80	12.85	52	7,818	0.67%
2021/05/25	67	12.74	28	13.06	12.80	39	7,783	0.50%
2021/05/24	8	12.90	0	0.00	12.95	8	7,741	0.10%
2021/05/21	27	12.80	2	12.90	12.90	25	7,725	0.32%
2021/05/20	25	12.60	22	12.59	12.45	3	7,669	0.04%
2021/05/19	40	12.67	114	12.73	12.75	-74	7,637	-0.97%	大賣/
2021/05/18	64	12.51	47	12.75	13.00	17	7,579	0.22%
2021/05/17	818	11.81	2	12.00	11.85	816	7,438	10.97%	大買/鉅額交易
2021/05/14	247	12.87	22	12.90	12.55	225	7,316	3.08%	大買/鉅額交易
2021/05/13	389	12.89	1	13.05	12.70	388	7,205	5.38%	大買/鉅額交易
2021/05/12	56	14.08	11	14.15	13.75	45	7,015	0.64%
2021/05/11	11	15.74	467	15.38	15.25	-456	6,832	-6.67%	大賣/鉅額交易
2021/05/10	596	15.47	145	16.18	16.25	451	6,538	6.90%	大買/大賣/鉅額交易
2021/05/07	61	14.70	3	14.78	14.90	58	6,049	0.96%
2021/05/06	99	14.69	14	14.67	14.90	85	5,984	1.42%
2021/05/05	324	14.74	105	14.65	14.95	219	5,842	3.75%	大買/大賣/鉅額交易
2021/05/04	144	14.72	2	14.40	14.30	142	5,607	2.53%	大買/鉅額交易
2021/04/29	1	15.45	20	15.56	15.40	-19	5,275	-0.36%
2021/04/28	27	15.74	55	15.98	15.90	-28	5,190	-0.54%
2021/04/27	26	15.48	2	15.40	15.60	24	5,008	0.48%
2021/04/26	9	15.22	2	15.30	15.20	7	4,900	0.14%
2021/04/23	0	0.00	27	15.08	15.20	-27	4,825	-0.56%
2021/04/22	2	16.78	142	16.13	15.70	-140	4,645	-3.01%	大賣/鉅額交易
2021/04/21	0	0.00	41	15.49	15.55	-41	4,099	-1.00%
2021/04/20	6	15.30	227	15.41	15.50	-221	3,934	-5.62%	大賣/鉅額交易
2021/04/19	147	14.81	1	15.35	15.70	146	3,612	4.04%	大買/鉅額交易
2021/04/16	0	0.00	21	13.98	14.30	-21	3,160	-0.66%
2021/04/15	0	0.00	10	13.45	13.80	-10	2,946	-0.34%
2021/04/14	0	0.00	23	13.15	13.30	-23	2,819	-0.82%
2021/04/13	3	13.40	47	13.00	13.00	-44	2,631	-1.67%
2021/04/12	6	13.18	3	13.25	13.20	3	2,529	0.12%
2021/04/09	31	12.63	0	0.00	12.75	31	2,306	1.34%
2021/04/08	1	12.35	0	0.00	12.50	1	2,209	0.05%
2021/04/07	0	0.00	1	12.20	12.30	-1	2,147	-0.05%
2021/04/06	31	12.24	5	12.15	12.25	26	2,147	1.21%
2021/04/01	0	0.00	13	11.94	12.00	-13	2,094	-0.62%
2021/03/31	7	11.94	5	11.94	11.95	2	2,083	0.10%
2021/03/30	0	0.00	9	11.98	12.00	-9	2,077	-0.43%
2021/03/29	7	12.09	2	12.05	12.05	5	2,086	0.24%
2021/03/26	12	12.05	19	12.10	12.05	-7	2,173	-0.32%
2021/03/25	6	11.85	43	11.93	11.95	-37	2,410	-1.53%
2021/03/24	47	11.70	61	11.75	11.75	-14	2,359	-0.59%
2021/03/23	27	11.36	89	11.36	11.40	-62	2,259	-2.74%
2021/03/22	3	11.28	58	11.28	11.30	-55	2,289	-2.40%
2021/03/19	7	11.35	68	11.28	11.30	-61	2,280	-2.67%
2021/03/18	3	11.40	46	11.35	11.40	-43	2,278	-1.89%
2021/03/17	14	11.34	4	11.35	11.35	10	2,332	0.43%
2021/03/16	19	11.34	6	11.35	11.35	13	2,346	0.55%
2021/03/15	12	11.38	0	0.00	11.40	12	2,340	0.51%
2021/03/12	15	11.41	5	11.40	11.45	10	2,339	0.43%
2021/03/11	0	0.00	1	11.40	11.45	-1	2,352	-0.04%
2021/03/10	17	11.37	2	11.35	11.35	15	2,358	0.64%
2021/03/09	67	11.22	0	0.00	11.40	67	2,372	2.82%
2021/03/08	55	11.15	14	11.15	11.15	41	2,351	1.74%
2021/03/05	0	0.00	11	11.10	11.10	-11	2,386	-0.46%
2021/03/04	83	11.12	98	11.11	11.15	-15	2,455	-0.61%
2021/03/03	28	11.18	17	11.25	11.25	11	2,504	0.44%
2021/03/02	0	0.00	21	11.18	11.10	-21	2,501	-0.84%
2021/02/26	0	0.00	51	10.94	10.95	-51	2,488	-2.05%
2021/02/25	110	11.15	31	11.16	11.15	79	2,476	3.19%	大買/
2021/02/24	28	11.19	16	11.10	11.15	12	2,495	0.48%
2021/02/23	4	11.20	0	0.00	11.25	4	2,486	0.16%
2021/02/22	4	11.00	0	0.00	11.10	4	2,485	0.16%
2021/02/19	2	10.90	54	10.81	10.90	-52	2,511	-2.07%
2021/02/18	6	10.88	0	0.00	10.90	6	2,562	0.23%
2021/02/17	8	10.54	14	10.47	10.60	-6	2,550	-0.24%
2021/02/05	1	10.30	29	10.25	10.30	-28	2,525	-1.11%
2021/02/04	0	0.00	21	10.17	10.25	-21	2,553	-0.82%
2021/02/03	22	10.18	116	10.16	10.25	-94	2,624	-3.58%	大賣/
2021/02/02	12	10.25	20	10.16	10.25	-8	2,626	-0.30%
2021/02/01	3	10.10	124	10.08	10.10	-121	2,633	-4.60%	大賣/鉅額交易
2021/01/29	1	10.20	73	10.18	10.20	-72	2,609	-2.76%
2021/01/28	3	10.25	98	10.19	10.25	-95	2,600	-3.65%
2021/01/27	5	10.30	47	10.29	10.30	-42	2,588	-1.62%
2021/01/26	0	0.00	137	10.29	10.30	-137	2,588	-5.29%	大賣/鉅額交易
2021/01/25	28	10.34	46	10.28	10.35	-18	2,575	-0.70%
2021/01/22	235	10.22	36	10.23	10.25	199	2,588	7.69%	大買/鉅額交易
2021/01/21	63	10.27	12	10.21	10.25	51	2,578	1.98%
2021/01/20	55	10.31	187	10.31	10.20	-132	2,550	-5.17%	大賣/鉅額交易
2021/01/19	0	0.00	5	10.69	10.65	-5	2,499	-0.20%
2021/01/18	29	10.69	0	0.00	10.65	29	2,514	1.15%
2021/01/15	42	11.00	23	11.14	10.90	19	2,490	0.76%
2021/01/14	2	11.25	42	11.22	11.30	-40	2,427	-1.65%
2021/01/13	6	11.31	16	11.33	11.30	-10	2,430	-0.41%
2021/01/12	0	0.00	42	11.34	11.20	-42	2,416	-1.74%
2021/01/11	0	0.00	4	11.51	11.60	-4	2,372	-0.17%
2021/01/08	303	11.55	32	11.40	11.50	271	2,357	11.50%	大買/鉅額交易
2021/01/07	3	11.53	0	0.00	11.40	3	2,313	0.13%
2021/01/06	235	11.72	46	11.85	11.50	189	2,287	8.26%	大買/鉅額交易
2021/01/05	10	11.86	35	11.80	11.95	-25	2,237	-1.12%
2021/01/04	130	11.84	0	0.00	11.90	130	2,212	5.87%	大買/鉅額交易
2020/12/31	58	11.91	0	0.00	11.85	58	2,191	2.65%
2020/12/30	127	12.02	0	0.00	11.95	127	2,208	5.75%	大買/鉅額交易
2020/12/29	107	11.98	0	0.00	11.90	107	2,162	4.95%	大買/鉅額交易
2020/12/28	260	11.87	1	12.00	11.95	259	2,138	12.11%	大買/鉅額交易
2020/12/25	38	11.75	0	0.00	11.70	38	2,090	1.82%
2020/12/24	83	11.66	12	11.67	11.65	71	2,083	3.41%
2020/12/23	25	11.58	13	11.54	11.55	12	2,075	0.58%
2020/12/22	2	11.98	108	11.96	11.85	-106	2,056	-5.15%	大賣/鉅額交易
2020/12/21	3	12.07	0	0.00	12.30	3	2,005	0.15%
2020/12/18	21	11.26	0	0.00	11.25	21	1,766	1.19%
2020/12/17	3	11.27	3	11.25	11.30	0	1,804	0.00%
2020/12/16	50	11.17	17	11.27	11.35	33	1,883	1.75%
2020/12/15	0	0.00	3	10.97	11.05	-3	1,931	-0.16%
2020/12/14	24	11.00	10	11.00	11.05	14	2,043	0.69%
2020/12/11	0	0.00	16	10.97	11.00	-16	2,071	-0.77%
2020/12/10	2	11.25	0	0.00	11.25	2	2,015	0.10%
2020/12/09	0	0.00	5	11.32	11.35	-5	2,010	-0.25%
2020/12/04	58	11.24	0	0.00	11.30	58	2,125	2.73%
2020/12/03	0	0.00	47	11.35	11.25	-47	2,120	-2.22%
2020/12/02	20	11.40	0	0.00	11.40	20	2,154	0.93%
2020/11/30	6	11.65	2	11.65	11.65	4	2,125	0.19%
2020/11/27	9	11.24	0	0.00	11.50	9	2,081	0.43%
2020/11/26	24	11.20	1	11.10	11.20	23	2,022	1.14%
2020/11/24	10	11.14	1	11.10	11.05	9	2,031	0.44%
2020/11/23	5	11.25	2	11.20	11.20	3	2,025	0.15%
2020/11/20	1	11.10	0	0.00	11.15	1	2,013	0.05%
2020/11/18	93	11.11	0	0.00	11.20	93	2,020	4.60%
2020/11/17	43	11.03	0	0.00	10.95	43	2,017	2.13%
2020/11/16	13	11.00	0	0.00	10.95	13	2,010	0.65%
2020/11/13	4	10.75	0	0.00	10.80	4	2,024	0.20%
2020/11/11	0	0.00	11	10.69	10.80	-11	2,052	-0.54%
2020/11/10	1	10.40	0	0.00	10.40	1	2,000	0.05%
2020/11/09	0	0.00	1	10.30	10.30	-1	1,987	-0.05%
2020/11/06	0	0.00	3	10.13	10.20	-3	1,986	-0.15%
2020/11/05	0	0.00	2	10.10	10.15	-2	2,039	-0.10%
2020/11/03	34	10.02	0	0.00	10.05	34	2,063	1.65%
2020/11/02	12	9.98	0	0.00	9.97	12	2,075	0.58%
2020/10/30	17	10.01	0	0.00	9.92	17	2,081	0.82%
2020/10/29	0	0.00	2	10.05	10.05	-2	2,062	-0.10%
2020/10/28	2	10.15	0	0.00	10.10	2	2,065	0.10%
2020/10/27	0	0.00	7	10.16	10.20	-7	2,067	-0.34%
2020/10/26	57	10.23	0	0.00	10.25	57	2,077	2.74%
2020/10/23	0	0.00	1	10.15	10.10	-1	2,062	-0.05%
2020/10/16	6	10.10	2	10.18	10.10	4	2,129	0.19%
2020/10/14	3	10.10	1	10.20	10.20	2	2,151	0.09%
2020/10/08	0	0.00	22	10.38	10.35	-22	2,244	-0.98%
2020/10/07	2	10.15	0	0.00	10.40	2	2,236	0.09%
2020/10/06	24	10.08	0	0.00	10.10	24	2,223	1.08%
2020/10/05	0	0.00	4	10.00	9.99	-4	2,238	-0.18%
2020/09/30	1	9.99	4	10.03	9.98	-3	2,246	-0.13%
2020/09/29	0	0.00	25	10.00	9.98	-25	2,249	-1.11%
2020/09/28	3	10.00	1	9.94	10.00	2	2,259	0.09%
2020/09/25	0	0.00	64	9.93	9.79	-64	2,287	-2.80%
2020/09/24	23	9.91	135	10.04	9.93	-112	2,347	-4.77%	大賣/鉅額交易
2020/09/23	0	0.00	20	10.50	10.40	-20	2,277	-0.88%
2020/09/22	46	10.65	96	10.84	10.80	-50	2,224	-2.25%
2020/09/21	24	11.14	259	11.05	11.05	-235	2,182	-10.77%	大賣/鉅額交易
2020/09/18	58	10.93	20	10.95	10.95	38	2,118	1.79%
2020/09/16	187	10.24	0	0.00	10.25	187	1,926	9.71%	大買/鉅額交易
2020/09/15	6	10.15	0	0.00	10.15	6	1,921	0.31%
2020/09/14	78	10.23	5	10.20	10.25	73	1,993	3.66%
2020/09/09	46	9.95	9	10.08	10.20	37	1,964	1.88%
2020/09/08	0	0.00	21	9.93	9.92	-21	1,883	-1.11%
2020/09/07	67	9.79	4	9.95	9.96	63	1,897	3.32%
2020/09/04	22	9.55	30	9.57	9.68	-8	1,875	-0.43%
2020/09/03	73	9.64	0	0.00	9.68	73	1,877	3.89%
2020/09/02	0	0.00	7	9.56	9.60	-7	1,880	-0.37%
2020/09/01	2	9.75	5	9.70	9.73	-3	1,876	-0.16%
2020/08/31	3	9.72	2	9.73	9.72	1	1,904	0.05%
2020/08/28	30	9.63	1	9.64	9.63	29	1,897	1.53%
2020/08/27	0	0.00	1	9.64	9.62	-1	1,906	-0.05%
2020/08/26	0	0.00	8	9.64	9.69	-8	1,899	-0.42%
2020/08/25	48	9.48	1	9.50	9.55	47	1,885	2.49%
2020/08/24	9	9.44	1	9.45	9.42	8	1,869	0.43%
2020/08/21	122	9.39	18	9.28	9.42	104	1,873	5.55%	大買/鉅額交易
2020/08/20	5	9.10	139	9.18	9.18	-134	1,874	-7.15%	大賣/鉅額交易
2020/08/19	37	9.47	61	9.46	9.48	-24	1,840	-1.30%
2020/08/18	137	9.37	29	9.36	9.47	108	1,821	5.93%	大買/鉅額交易
2020/08/17	6	9.39	19	9.39	9.39	-13	1,805	-0.72%
2020/08/14	10	9.22	0	0.00	9.28	10	1,811	0.55%
2020/08/13	8	9.17	0	0.00	9.18	8	1,805	0.44%
2020/08/12	0	0.00	50	9.18	9.18	-50	1,817	-2.75%
2020/08/11	173	9.18	42	9.16	9.20	131	1,804	7.26%	大買/鉅額交易
2020/08/10	47	9.04	1	9.02	9.07	46	1,765	2.61%
2020/08/07	8	9.00	10	9.06	9.05	-2	1,782	-0.11%
2020/08/06	12	9.06	17	9.02	9.08	-5	1,780	-0.28%
2020/08/05	0	0.00	14	9.05	9.05	-14	1,785	-0.78%
2020/08/04	0	0.00	3	9.08	9.05	-3	1,797	-0.17%
2020/08/03	0	0.00	107	9.01	9.01	-107	1,805	-5.93%	大賣/鉅額交易
2020/07/31	0	0.00	18	9.05	9.05	-18	1,842	-0.98%
2020/07/28	47	9.04	17	9.02	9.00	30	1,882	1.59%
2020/07/27	9	9.15	32	9.18	9.11	-23	1,899	-1.21%
2020/07/24	291	9.40	10	9.46	9.39	281	1,935	14.52%	大買/鉅額交易
2020/07/23	52	9.54	2	9.52	9.52	50	1,938	2.58%
2020/07/22	8	9.60	5	9.58	9.61	3	2,018	0.15%
2020/07/21	111	9.55	14	9.52	9.60	97	2,017	4.81%	大買/
2020/07/20	0	0.00	59	9.43	9.45	-59	2,004	-2.94%
2020/07/17	29	9.51	41	9.69	9.54	-12	1,997	-0.60%
2020/07/16	30	9.79	0	0.00	9.76	30	1,968	1.52%
2020/07/14	1	9.54	0	0.00	9.56	1	1,936	0.05%
2020/07/13	28	9.58	0	0.00	9.61	28	1,951	1.44%
2020/07/10	0	0.00	15	9.61	9.43	-15	1,963	-0.76%
2020/07/09	0	0.00	12	9.72	9.65	-12	1,950	-0.62%
2020/07/08	5	9.67	0	0.00	9.67	5	1,946	0.26%
2020/07/07	1	9.62	28	9.74	9.68	-27	1,958	-1.38%
2020/07/06	36	9.76	97	9.81	9.75	-61	1,960	-3.11%
2020/07/03	1	9.65	0	0.00	9.74	1	1,935	0.05%
2020/07/02	48	9.31	0	0.00	9.34	48	1,852	2.59%
2020/07/01	15	9.26	5	9.20	9.22	10	1,851	0.54%
2020/06/30	46	9.15	0	0.00	9.15	46	1,841	2.50%
2020/06/29	46	9.14	25	9.11	9.14	21	1,854	1.13%
2020/06/24	2	9.29	6	9.32	9.28	-4	1,845	-0.22%
2020/06/23	0	0.00	103	9.46	9.36	-103	1,858	-5.54%	大賣/鉅額交易
2020/06/22	102	9.35	20	9.36	9.44	82	1,850	4.43%	大買/
2020/06/19	27	9.45	18	9.46	9.24	9	1,841	0.49%
2020/06/18	0	0.00	4	9.21	9.21	-4	1,773	-0.23%
2020/06/17	11	9.16	0	0.00	9.15	11	1,765	0.62%
2020/06/16	11	8.99	0	0.00	9.06	11	1,776	0.62%
2020/06/15	0	0.00	3	8.87	8.85	-3	1,788	-0.17%
2020/06/12	32	8.84	25	8.86	8.88	7	1,810	0.39%
2020/06/11	0	0.00	28	9.22	9.06	-28	1,836	-1.52%
2020/06/09	0	0.00	4	9.25	9.22	-4	1,861	-0.21%
2020/06/05	0	0.00	1	9.33	9.27	-1	1,875	-0.05%
2020/06/04	61	9.01	0	0.00	9.09	61	1,861	3.28%
2020/06/03	17	8.95	0	0.00	8.96	17	1,866	0.91%
2020/06/02	6	8.90	0	0.00	8.90	6	1,848	0.32%
2020/06/01	10	8.89	0	0.00	8.88	10	1,846	0.54%
2020/05/29	0	0.00	5	8.80	8.78	-5	1,843	-0.27%
2020/05/28	3	8.87	0	0.00	8.79	3	1,836	0.16%
2020/05/27	26	8.70	0	0.00	8.81	26	1,833	1.42%
2020/05/25	0	0.00	9	8.54	8.59	-9	1,773	-0.51%
2020/05/22	10	8.71	0	0.00	8.63	10	1,746	0.57%
2020/05/21	35	8.72	0	0.00	8.67	35	1,730	2.02%
2020/05/20	7	8.64	0	0.00	8.63	7	1,684	0.42%
2020/05/19	22	8.67	0	0.00	8.65	22	1,666	1.32%
2020/05/18	13	8.69	0	0.00	8.63	13	1,656	0.78%
2020/05/15	1	8.53	4	8.56	8.55	-3	1,654	-0.18%
2020/05/11	31	8.91	0	0.00	8.95	31	1,588	1.95%
2020/05/08	30	8.80	0	0.00	8.79	30	1,565	1.92%
2020/05/07	7	8.75	126	8.77	8.75	-119	1,560	-7.62%	大賣/鉅額交易
2020/05/04	11	8.93	0	0.00	8.89	11	1,483	0.74%
2020/04/30	49	9.10	0	0.00	9.19	49	1,462	3.35%
2020/04/29	32	8.89	8	8.93	8.99	24	1,440	1.67%
2020/04/28	86	8.83	20	8.93	8.87	66	1,377	4.79%
2020/04/27	3	8.57	2	8.62	8.59	1	1,380	0.07%
2020/04/23	0	0.00	4	8.65	8.68	-4	1,291	-0.31%
2020/04/22	11	8.55	45	8.51	8.60	-34	1,288	-2.64%
2020/04/21	7	8.83	77	8.67	8.64	-70	1,284	-5.45%
2020/04/20	7	8.92	0	0.00	8.94	7	1,290	0.54%
2020/04/17	0	0.00	130	8.98	8.86	-130	1,286	-10.10%	大賣/鉅額交易
2020/04/16	0	0.00	308	8.80	8.77	-308	1,259	-24.46%	大賣/鉅額交易
2020/04/15	7	8.71	60	8.93	9.00	-53	1,255	-4.22%
2020/04/10	35	8.45	0	0.00	8.65	35	1,214	2.88%
2020/04/09	67	8.33	0	0.00	8.38	67	1,195	5.61%
2020/04/08	117	8.24	37	8.25	8.34	80	1,172	6.82%	大買/
2020/04/07	85	8.14	89	8.12	8.14	-4	1,151	-0.35%
2020/04/06	9	8.02	56	8.02	8.09	-47	1,151	-4.08%
2020/04/01	41	8.03	8	8.06	8.09	33	1,138	2.90%
2020/03/31	0	0.00	65	8.01	8.00	-65	1,134	-5.73%
2020/03/30	33	7.74	79	7.87	8.00	-46	1,115	-4.12%
2020/03/27	69	8.22	69	8.23	8.16	0	1,125	0.00%
2020/03/26	41	8.21	1	8.22	8.21	40	1,140	3.51%
2020/03/25	61	8.21	58	8.26	8.22	3	1,241	0.24%
2020/03/24	18	7.90	38	7.92	7.86	-20	1,219	-1.64%
2020/03/23	16	7.65	53	7.63	7.67	-37	1,209	-3.06%
2020/03/20	20	7.80	36	7.89	7.92	-16	1,203	-1.33%
2020/03/19	7	7.72	107	7.65	7.43	-100	1,179	-8.48%	大賣/
2020/03/18	15	8.28	54	8.24	8.20	-39	1,135	-3.43%
2020/03/17	36	8.40	38	8.55	8.20	-2	1,106	-0.18%
2020/03/16	92	9.08	41	8.98	8.91	51	1,049	4.86%
2020/03/13	50	9.15	90	9.13	9.20	-40	1,013	-3.95%
2020/03/12	43	9.85	9	9.91	9.85	34	971	3.50%
2020/03/11	8	10.19	0	0.00	10.15	8	918	0.87%
2020/03/10	57	10.22	0	0.00	10.25	57	913	6.24%
2020/03/09	0	0.00	66	10.48	10.40	-66	893	-7.38%
2020/03/06	2	10.65	14	10.65	10.65	-12	877	-1.37%
2020/03/05	89	10.73	0	0.00	10.70	89	877	10.14%
2020/03/04	97	10.60	0	0.00	10.65	97	876	11.07%
2020/03/03	34	10.66	0	0.00	10.60	34	864	3.93%
2020/03/02	7	10.55	0	0.00	10.55	7	863	0.81%
2020/02/27	6	10.78	23	10.75	10.70	-17	844	-2.01%
2020/02/26	7	10.81	6	10.85	10.80	1	834	0.12%
2020/02/25	5	10.88	0	0.00	10.85	5	835	0.60%
2020/02/24	10	10.86	0	0.00	10.85	10	834	1.20%
2020/02/21	3	10.97	0	0.00	10.95	3	831	0.36%
2020/02/20	7	11.04	0	0.00	11.00	7	833	0.84%
2020/02/19	40	10.98	0	0.00	11.05	40	836	4.78%
2020/02/18	40	10.85	9	10.83	10.85	31	824	3.76%
2020/02/17	0	0.00	1	10.80	10.80	-1	824	-0.12%
2020/02/14	0	0.00	13	10.84	10.85	-13	819	-1.59%
2020/02/13	4	10.80	1	10.85	10.85	3	815	0.37%
2020/02/12	10	10.73	7	10.73	10.75	3	820	0.37%
2020/02/11	0	0.00	2	10.65	10.65	-2	816	-0.24%
2020/02/10	1	10.55	9	10.56	10.55	-8	819	-0.98%
2020/02/07	17	10.71	27	10.74	10.70	-10	820	-1.22%
2020/02/06	1	10.75	14	10.78	10.80	-13	813	-1.60%
2020/02/05	1	10.70	20	10.70	10.70	-19	812	-2.34%
2020/02/04	0	0.00	15	10.65	10.70	-15	812	-1.85%
2020/02/03	15	10.54	14	10.50	10.55	1	805	0.12%
2020/01/31	0	0.00	21	10.95	10.90	-21	786	-2.67%
2020/01/30	0	0.00	26	11.14	10.90	-26	775	-3.35%
2020/01/17	2	11.45	29	11.45	11.45	-27	738	-3.66%
2020/01/16	0	0.00	2	11.45	11.40	-2	743	-0.27%
2020/01/14	0	0.00	13	11.45	11.40	-13	755	-1.72%
2020/01/10	1	11.50	0	0.00	11.55	1	771	0.13%
2020/01/09	4	11.55	16	11.55	11.50	-12	764	-1.57%
2020/01/08	0	0.00	43	11.60	11.55	-43	750	-5.73%
2020/01/07	0	0.00	2	11.65	11.65	-2	744	-0.27%
2020/01/06	2	11.65	0	0.00	11.65	2	742	0.27%
2020/01/03	0	0.00	36	11.70	11.70	-36	740	-4.86%
2020/01/02	3	11.70	0	0.00	11.70	3	753	0.40%
2019/12/27	21	11.70	0	0.00	11.65	21	751	2.79%
2019/12/26	2	11.70	0	0.00	11.70	2	751	0.27%
2019/12/25	0	0.00	28	11.65	11.65	-28	766	-3.65%
2019/12/23	0	0.00	2	11.58	11.60	-2	848	-0.24%
2019/12/20	2	11.83	0	0.00	11.55	2	827	0.24%
2019/12/13	1	11.90	34	11.88	11.90	-33	811	-4.07%
2019/12/12	1	11.95	31	11.90	11.90	-30	805	-3.72%
2019/12/05	0	0.00	1	11.85	11.85	-1	847	-0.12%
2019/12/04	97	11.86	0	0.00	11.85	97	860	11.27%
2019/12/03	44	11.85	0	0.00	11.85	44	864	5.09%
2019/12/02	22	11.89	0	0.00	11.85	22	868	2.53%
2019/11/29	26	11.91	18	11.91	11.95	8	877	0.91%
2019/11/28	13	11.97	1	11.95	11.95	12	892	1.34%
2019/11/27	37	12.04	0	0.00	12.05	37	909	4.07%
2019/11/26	17	11.99	1	11.95	12.00	16	937	1.71%
2019/11/22	0	0.00	18	11.91	11.95	-18	962	-1.87%
2019/11/21	4	12.00	0	0.00	11.90	4	963	0.42%
2019/11/20	0	0.00	4	12.00	12.00	-4	966	-0.41%
2019/11/15	0	0.00	8	11.85	11.90	-8	959	-0.83%
2019/11/14	0	0.00	63	11.85	11.90	-63	962	-6.55%
2019/11/13	0	0.00	64	11.90	11.90	-64	963	-6.64%
2019/11/12	1	11.90	5	11.89	11.95	-4	970	-0.41%
2019/11/11	0	0.00	68	11.91	11.85	-68	972	-6.99%
2019/11/07	0	0.00	19	12.05	12.05	-19	964	-1.97%
2019/11/06	0	0.00	111	12.05	12.05	-111	959	-11.57%	大賣/鉅額交易
2019/11/05	0	0.00	60	12.10	12.10	-60	954	-6.29%
2019/11/04	0	0.00	20	12.10	12.15	-20	967	-2.07%
2019/11/01	0	0.00	20	12.10	12.10	-20	971	-2.06%
2019/10/31	104	12.13	17	12.10	12.15	87	970	8.96%	大買/
2019/10/30	0	0.00	45	12.10	12.15	-45	968	-4.65%
2019/10/29	0	0.00	1	12.15	12.10	-1	973	-0.10%
2019/10/28	3	12.15	0	0.00	12.20	3	972	0.31%
2019/10/25	50	12.20	0	0.00	12.15	50	969	5.16%
2019/10/24	63	12.15	0	0.00	12.20	63	971	6.48%
2019/10/23	24	12.15	2	12.15	12.15	22	975	2.25%
2019/10/21	26	12.20	27	12.15	12.20	-1	998	-0.10%
2019/10/18	21	12.00	0	0.00	12.35	21	984	2.13%
2019/10/17	11	11.91	0	0.00	11.95	11	956	1.15%
2019/10/16	0	0.00	76	11.85	11.90	-76	958	-7.93%
2019/10/15	0	0.00	8	11.85	11.85	-8	955	-0.84%
2019/10/14	0	0.00	22	11.85	11.80	-22	967	-2.27%
2019/10/09	0	0.00	22	11.90	11.85	-22	976	-2.25%
2019/10/08	50	11.85	31	11.85	11.95	19	998	1.90%
2019/10/07	15	11.80	0	0.00	11.80	15	1,003	1.50%
2019/10/03	11	11.80	18	11.80	11.80	-7	1,072	-0.65%
2019/10/02	7	11.85	31	11.85	11.85	-24	1,128	-2.13%
2019/10/01	0	0.00	105	11.81	11.80	-105	1,140	-9.21%	大賣/鉅額交易
2019/09/27	0	0.00	69	11.88	11.85	-69	1,142	-6.04%
2019/09/26	0	0.00	35	11.92	11.95	-35	1,116	-3.13%
2019/09/25	6	12.05	0	0.00	12.05	6	1,069	0.56%
2019/09/24	0	0.00	53	12.05	12.05	-53	1,065	-4.97%
2019/09/23	6	12.10	61	12.03	12.05	-55	1,048	-5.24%
2019/09/20	98	12.00	326	12.02	12.00	-228	1,042	-21.88%	大賣/鉅額交易
2019/09/19	0	0.00	171	12.06	12.05	-171	1,023	-16.70%	大賣/鉅額交易
2019/09/18	35	12.10	1	12.10	12.10	34	1,023	3.32%
2019/09/17	0	0.00	50	12.10	12.10	-50	1,042	-4.80%
2019/09/16	24	12.15	0	0.00	12.15	24	1,105	2.17%
2019/09/12	23	12.10	0	0.00	12.10	23	1,100	2.09%
2019/09/11	43	12.07	0	0.00	12.05	43	1,102	3.90%
2019/09/10	28	12.08	0	0.00	12.10	28	1,082	2.59%
2019/09/09	38	12.15	56	12.15	12.15	-18	1,063	-1.69%
2019/09/06	0	0.00	33	12.09	12.10	-33	1,057	-3.12%
2019/09/05	2	12.10	29	12.08	12.10	-27	1,041	-2.59%
2019/09/04	1	12.05	59	12.06	12.10	-58	1,034	-5.61%
2019/09/03	88	12.05	0	0.00	12.05	88	1,024	8.59%
2019/09/02	14	12.05	20	12.09	12.05	-6	1,015	-0.59%
2019/08/30	0	0.00	20	12.05	12.15	-20	1,000	-2.00%
2019/08/29	4	12.00	132	12.01	12.00	-128	987	-12.96%	大賣/鉅額交易
2019/08/28	0	0.00	177	12.11	12.10	-177	961	-18.41%	大賣/鉅額交易
2019/08/27	0	0.00	283	12.17	12.10	-283	951	-29.75%	大賣/鉅額交易
2019/08/26	2	12.20	49	12.22	12.20	-47	947	-4.96%
2019/08/23	0	0.00	21	12.26	12.20	-21	946	-2.22%
2019/08/22	73	12.29	146	12.26	12.30	-73	954	-7.65%	大賣/
2019/08/21	0	0.00	20	12.27	12.30	-20	961	-2.08%
2019/08/20	0	0.00	117	12.25	12.30	-117	969	-12.06%	大賣/鉅額交易
2019/08/19	0	0.00	50	12.23	12.25	-50	971	-5.15%
2019/08/16	0	0.00	78	12.19	12.20	-78	972	-8.02%
2019/08/15	0	0.00	61	12.15	12.15	-61	969	-6.29%
2019/08/14	0	0.00	60	12.25	12.25	-60	983	-6.10%
2019/08/13	0	0.00	36	12.20	12.15	-36	989	-3.64%
2019/08/12	0	0.00	12	12.35	12.30	-12	992	-1.21%
2019/08/06	0	0.00	50	12.10	12.15	-50	1,006	-4.97%
2019/08/05	0	0.00	17	12.25	12.20	-17	994	-1.71%
2019/08/02	0	0.00	2	12.35	12.35	-2	1,015	-0.20%
2019/08/01	0	0.00	38	12.41	12.40	-38	1,028	-3.69%
2019/07/31	0	0.00	18	12.44	12.45	-18	1,025	-1.75%
2019/07/30	0	0.00	36	12.50	12.50	-36	1,017	-3.54%
2019/07/26	0	0.00	13	12.55	12.60	-13	1,043	-1.25%
2019/07/25	50	12.55	115	12.50	12.65	-65	1,045	-6.21%	大賣/
2019/07/24	0	0.00	9	12.46	12.40	-9	1,033	-0.87%
2019/07/23	0	0.00	41	12.57	12.50	-41	1,025	-4.00%
2019/07/18	39	12.72	0	0.00	12.75	39	1,011	3.86%
2019/07/17	57	12.75	72	12.77	12.75	-15	1,017	-1.47%
2019/07/16	0	0.00	83	12.74	12.75	-83	1,023	-8.11%
2019/07/15	37	12.90	0	0.00	12.85	37	1,046	3.54%
2019/07/12	48	13.35	0	0.00	13.25	48	1,069	4.49%
2019/07/11	0	0.00	8	13.34	13.35	-8	1,091	-0.73%
2019/07/10	95	13.37	0	0.00	13.40	95	1,103	8.61%
2019/07/09	18	13.25	11	13.19	13.25	7	1,122	0.62%
2019/07/08	14	13.05	67	13.26	13.15	-53	1,102	-4.81%
2019/07/05	0	0.00	12	13.00	13.00	-12	1,049	-1.14%
2019/07/03	0	0.00	9	12.98	13.00	-9	1,025	-0.88%
2019/07/01	0	0.00	10	12.94	12.95	-10	1,001	-1.00%
2019/06/28	0	0.00	9	12.88	12.85	-9	993	-0.91%
2019/06/27	0	0.00	32	12.86	12.95	-32	994	-3.22%
2019/06/25	10	13.00	0	0.00	12.95	10	982	1.02%
2019/06/24	0	0.00	141	12.95	13.00	-141	966	-14.59%	大賣/鉅額交易
2019/06/21	81	12.67	96	12.74	12.90	-15	929	-1.61%
2019/06/20	6	12.50	5	12.50	12.50	1	867	0.12%
2019/06/19	7	12.50	51	12.45	12.45	-44	868	-5.06%
2019/06/18	0	0.00	60	12.45	12.50	-60	861	-6.96%
2019/06/17	0	0.00	48	12.44	12.50	-48	861	-5.57%
2019/06/14	0	0.00	58	12.37	12.35	-58	863	-6.72%
2019/06/13	0	0.00	88	12.41	12.40	-88	865	-10.17%
2019/06/12	0	0.00	17	12.40	12.45	-17	873	-1.95%
2019/06/11	0	0.00	5	12.40	12.40	-5	877	-0.57%
2019/06/10	0	0.00	76	12.42	12.45	-76	875	-8.68%
2019/06/06	10	12.44	11	12.45	12.45	-1	870	-0.11%
2019/06/05	0	0.00	27	12.44	12.45	-27	864	-3.12%
2019/06/04	0	0.00	49	12.47	12.45	-49	869	-5.63%
2019/06/03	30	12.55	40	12.54	12.55	-10	875	-1.14%
2019/05/30	1	12.60	0	0.00	12.60	1	877	0.11%
2019/05/29	12	12.50	75	12.46	12.40	-63	883	-7.13%
2019/05/28	51	12.45	8	12.57	12.45	43	880	4.88%
2019/05/27	21	12.65	0	0.00	12.60	21	876	2.40%
2019/05/23	4	12.35	0	0.00	12.50	4	884	0.45%
2019/05/22	0	0.00	14	12.55	12.50	-14	895	-1.56%
2019/05/21	12	12.45	0	0.00	12.55	12	901	1.33%
2019/05/16	18	12.39	0	0.00	12.30	18	911	1.97%
2019/05/14	18	12.30	80	12.27	12.35	-62	919	-6.74%
2019/05/13	0	0.00	3	12.32	12.30	-3	918	-0.33%
2019/05/10	20	12.39	137	12.46	12.35	-117	924	-12.66%	大賣/鉅額交易
2019/05/09	0	0.00	63	12.46	12.45	-63	902	-6.98%
2019/05/08	18	12.58	23	12.60	12.60	-5	895	-0.56%
2019/05/07	0	0.00	4	12.59	12.55	-4	915	-0.44%
2019/05/06	62	12.56	24	12.50	12.50	38	927	4.10%
2019/05/03	0	0.00	64	12.64	12.70	-64	927	-6.90%
2019/05/02	0	0.00	65	12.53	12.50	-65	913	-7.12%
2019/04/30	0	0.00	19	12.55	12.55	-19	908	-2.09%
2019/04/29	0	0.00	1	12.55	12.55	-1	917	-0.11%
2019/04/26	0	0.00	35	12.55	12.55	-35	912	-3.83%
2019/04/25	6	12.57	19	12.55	12.55	-13	916	-1.42%
2019/04/24	0	0.00	28	12.54	12.55	-28	924	-3.03%
2019/04/23	0	0.00	27	12.54	12.50	-27	938	-2.88%
2019/04/22	16	12.59	21	12.55	12.50	-5	941	-0.53%
2019/04/19	0	0.00	36	12.67	12.60	-36	940	-3.83%
2019/04/18	442	12.47	4	12.50	12.45	438	915	47.83%	大買/鉅額交易
2019/04/17	50	12.50	17	12.58	12.45	33	906	3.64%
2019/04/16	345	12.54	4	12.55	12.60	341	867	39.29%	大買/鉅額交易
2019/04/15	0	0.00	52	12.69	12.60	-52	837	-6.21%
2019/04/12	0	0.00	81	12.84	12.85	-81	784	-10.32%
2019/04/11	0	0.00	27	12.99	12.90	-27	765	-3.53%
2019/04/10	0	0.00	81	12.98	13.10	-81	758	-10.68%
2019/04/09	0	0.00	44	13.03	13.00	-44	752	-5.84%
2019/04/08	161	12.99	78	13.01	13.05	83	756	10.98%	大買/
2019/04/03	108	12.94	55	12.95	12.95	53	750	7.06%	大買/
2019/04/02	0	0.00	17	12.99	12.95	-17	752	-2.26%
2019/03/29	19	13.06	48	12.92	13.10	-29	766	-3.78%
2019/03/28	9	12.92	6	12.90	12.85	3	754	0.40%
2019/03/27	0	0.00	99	12.84	12.80	-99	752	-13.15%
2019/03/26	0	0.00	15	12.89	12.90	-15	757	-1.98%
2019/03/25	25	12.93	22	12.93	12.90	3	758	0.40%
2019/03/22	0	0.00	18	13.00	12.95	-18	758	-2.37%
2019/03/21	17	13.04	12	13.01	13.05	5	759	0.66%
2019/03/20	0	0.00	10	13.08	13.05	-10	760	-1.31%
2019/03/19	6	13.13	58	13.10	13.10	-52	769	-6.76%
2019/03/18	0	0.00	8	12.95	13.10	-8	774	-1.03%
2019/03/15	0	0.00	2	12.95	12.90	-2	781	-0.26%
2019/03/14	0	0.00	3	13.05	13.00	-3	777	-0.39%
2019/03/12	0	0.00	19	13.06	13.05	-19	789	-2.41%
2019/03/11	5	13.02	0	0.00	13.00	5	800	0.62%
2019/03/08	285	13.06	2	13.05	13.05	283	815	34.71%	大買/鉅額交易
2019/03/07	14	13.26	2	13.30	13.20	12	824	1.45%
2019/03/05	0	0.00	4	13.35	13.35	-4	827	-0.48%
2019/03/04	227	13.35	1	13.35	13.35	226	831	27.19%	大買/鉅額交易
2019/02/27	227	13.38	0	0.00	13.35	227	833	27.24%	大買/鉅額交易
2019/02/26	0	0.00	1	13.45	13.45	-1	855	-0.12%
2019/02/25	173	13.49	1	13.50	13.55	172	858	20.04%	大買/鉅額交易
2019/02/22	264	13.45	1	13.45	13.45	263	858	30.63%	大買/鉅額交易
2019/02/21	23	13.39	0	0.00	13.40	23	854	2.69%
2019/02/20	26	13.36	0	0.00	13.35	26	846	3.07%
2019/02/19	57	13.28	1	13.30	13.30	56	844	6.63%
2019/02/18	0	0.00	1	13.20	13.20	-1	843	-0.12%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/02/11	0	0.00	31	13.05	13.10	-31	884	-3.50%
2019/01/30	84	12.99	0	0.00	13.00	84	885	9.48%
2019/01/29	276	12.97	1	12.95	13.00	275	896	30.67%	大買/鉅額交易
2019/01/28	5	12.91	15	13.00	13.00	-10	894	-1.12%
2019/01/25	36	12.87	1	12.85	12.85	35	883	3.96%
2019/01/24	20	12.92	0	0.00	12.95	20	878	2.28%
2019/01/18	0	0.00	42	12.69	12.75	-42	910	-4.61%
2019/01/11	81	12.50	0	0.00	12.50	81	936	8.65%
2019/01/10	0	0.00	189	12.35	12.35	-189	930	-20.30%	大賣/鉅額交易
2019/01/09	65	12.37	13	12.25	12.45	52	936	5.55%
2019/01/08	0	0.00	70	12.20	12.20	-70	937	-7.47%
2019/01/07	61	12.18	29	12.15	12.25	32	969	3.30%
2019/01/04	0	0.00	25	12.06	12.10	-25	1,000	-2.50%
2019/01/03	20	12.15	5	12.15	12.15	15	1,064	1.41%
2019/01/02	2	12.15	22	12.15	12.10	-20	1,082	-1.85%
2018/12/28	0	0.00	14	12.15	12.15	-14	1,111	-1.26%
2018/12/27	0	0.00	23	12.20	12.10	-23	1,159	-1.98%
2018/12/26	0	0.00	13	12.14	12.10	-13	1,179	-1.10%
2018/12/25	8	12.10	0	0.00	12.15	8	1,211	0.66%
2018/12/24	0	0.00	18	12.20	12.10	-18	1,275	-1.41%
2018/12/21	1	12.25	85	12.21	12.20	-84	1,336	-6.28%
2018/12/20	0	0.00	12	12.30	12.20	-12	1,389	-0.86%
2018/12/19	1	12.25	19	12.30	12.25	-18	1,405	-1.28%
2018/12/18	0	0.00	22	12.32	12.25	-22	1,432	-1.54%
2018/12/17	0	0.00	14	12.40	12.40	-14	1,499	-0.93%
2018/12/14	272	12.43	25	12.40	12.45	247	1,648	14.98%	大買/鉅額交易
2018/12/13	126	12.41	21	12.35	12.45	105	1,802	5.82%	大買/鉅額交易
2018/12/12	133	12.34	19	12.30	12.30	114	1,822	6.26%	大買/鉅額交易
2018/12/11	0	0.00	11	12.30	12.25	-11	1,823	-0.60%
2018/12/10	0	0.00	27	12.35	12.35	-27	1,842	-1.47%
2018/12/07	55	12.38	6	12.40	12.40	49	1,869	2.62%
2018/12/06	0	0.00	16	12.50	12.30	-16	1,892	-0.85%
2018/12/05	0	0.00	37	12.60	12.55	-37	1,901	-1.95%
2018/12/04	0	0.00	249	12.63	12.60	-249	1,926	-12.92%	大賣/鉅額交易
2018/12/03	0	0.00	71	12.71	12.75	-71	1,955	-3.63%
2018/11/30	194	12.62	162	12.73	12.75	32	1,954	1.64%	大買/大賣/
2018/11/29	0	0.00	28	12.54	12.55	-28	1,944	-1.44%
2018/11/28	0	0.00	36	12.39	12.50	-36	1,941	-1.85%
2018/11/27	0	0.00	56	12.27	12.25	-56	1,946	-2.88%
2018/11/26	64	12.38	28	12.38	12.35	36	1,949	1.85%
2018/11/23	0	0.00	23	12.20	12.20	-23	1,950	-1.18%
2018/11/22	0	0.00	26	12.45	12.40	-26	1,929	-1.35%
2018/11/21	0	0.00	29	12.45	12.45	-29	1,935	-1.50%
2018/11/20	0	0.00	35	12.49	12.45	-35	1,940	-1.80%
2018/11/19	0	0.00	8	12.61	12.55	-8	1,943	-0.41%
2018/11/16	0	0.00	48	12.52	12.55	-48	1,949	-2.46%
2018/11/15	0	0.00	22	12.50	12.55	-22	1,968	-1.12%
2018/11/14	0	0.00	21	12.48	12.55	-21	1,990	-1.06%
2018/11/13	3	12.38	12	12.50	12.50	-9	2,029	-0.44%
2018/11/12	1	12.60	9	12.50	12.50	-8	2,053	-0.39%
2018/11/09	11	12.86	14	13.08	12.85	-3	2,059	-0.15%
2018/11/08	2	13.20	1	13.20	13.20	1	2,262	0.04%
2018/11/07	7	13.14	22	13.13	13.20	-15	2,288	-0.66%
2018/11/06	28	13.13	7	13.07	13.10	21	2,332	0.90%
2018/11/05	4	13.15	22	13.18	13.15	-18	2,379	-0.76%
2018/11/02	3	13.18	20	13.19	13.25	-17	2,396	-0.71%
2018/11/01	23	13.17	27	13.15	13.15	-4	2,398	-0.17%
2018/10/31	21	13.19	20	13.15	13.20	1	2,406	0.04%
2018/10/30	0	0.00	19	13.13	13.10	-19	2,426	-0.78%
2018/10/29	425	13.31	24	13.30	13.30	401	2,505	16.01%	大買/鉅額交易
2018/10/26	732	13.18	30	13.21	13.30	702	2,493	28.16%	大買/鉅額交易
2018/10/25	615	13.13	8	13.19	13.20	607	2,478	24.49%	大買/鉅額交易
2018/10/24	1,034	13.19	30	13.19	13.30	1,004	2,465	40.72%	大買/鉅額交易
2018/10/23	115	13.10	13	13.10	13.15	102	2,457	4.15%	大買/鉅額交易
2018/10/22	12	13.28	10	13.10	13.30	2	2,451	0.08%
2018/10/19	176	13.19	70	13.20	13.20	106	2,467	4.30%	大買/鉅額交易
2018/10/18	48	13.28	39	13.28	13.20	9	2,453	0.37%
2018/10/17	0	0.00	3	13.37	13.30	-3	2,451	-0.12%
2018/10/16	355	13.27	34	13.29	13.25	321	2,436	13.17%	大買/鉅額交易
2018/10/15	241	13.42	17	13.44	13.35	224	2,407	9.31%	大買/鉅額交易
2018/10/12	31	13.25	33	13.31	13.40	-2	2,374	-0.08%
2018/10/11	1,012	13.25	43	13.31	13.25	969	2,347	41.29%	大買/鉅額交易
2018/10/09	0	0.00	88	13.90	13.90	-88	2,285	-3.85%
2018/10/08	105	13.95	1	13.90	13.90	104	2,267	4.59%	大買/鉅額交易
2018/10/05	43	14.10	70	14.28	14.10	-27	2,236	-1.21%
2018/10/04	42	14.53	0	0.00	14.45	42	2,187	1.92%
2018/10/03	371	14.57	4	14.56	14.60	367	2,167	16.93%	大買/鉅額交易
2018/10/02	195	14.57	49	14.64	14.55	146	2,134	6.84%	大買/鉅額交易
2018/10/01	95	14.49	0	0.00	14.60	95	2,073	4.58%
2018/09/28	80	14.20	23	14.23	14.25	57	2,033	2.80%
2018/09/27	295	14.26	9	14.14	14.15	286	2,030	14.09%	大買/鉅額交易
2018/09/26	284	14.40	2	14.38	14.40	282	1,976	14.27%	大買/鉅額交易
2018/09/25	177	14.51	2	14.38	14.30	175	1,975	8.86%	大買/鉅額交易
2018/09/21	221	14.46	0	0.00	14.50	221	1,943	11.37%	大買/鉅額交易
2018/09/20	59	14.32	160	14.36	14.40	-101	1,886	-5.35%	大賣/鉅額交易
2018/09/19	350	13.98	13	13.98	14.15	337	1,752	19.23%	大買/鉅額交易
2018/09/18	121	13.56	15	13.52	13.60	106	1,595	6.64%	大買/鉅額交易
2018/09/17	27	13.59	16	13.55	13.55	11	1,580	0.70%
2018/09/14	147	13.52	22	13.50	13.55	125	1,598	7.82%	大買/鉅額交易
2018/09/13	134	13.48	22	13.49	13.45	112	1,580	7.09%	大買/鉅額交易
2018/09/12	39	13.42	24	13.45	13.35	15	1,556	0.96%
2018/09/11	56	13.53	26	13.52	13.55	30	1,537	1.95%
2018/09/10	240	13.62	26	13.56	13.50	214	1,518	14.09%	大買/鉅額交易
2018/09/07	186	13.64	22	13.64	13.55	164	1,522	10.77%	大買/鉅額交易
2018/09/06	221	13.56	23	13.55	13.55	198	1,497	13.22%	大買/鉅額交易
2018/09/05	203	13.55	23	13.52	13.50	180	1,488	12.09%	大買/鉅額交易
2018/09/04	88	13.55	31	13.53	13.55	57	1,492	3.82%
2018/09/03	116	13.58	27	13.54	13.55	89	1,490	5.97%	大買/
2018/08/31	112	13.51	179	13.53	13.50	-67	1,476	-4.54%	大買/大賣/
2018/08/30	98	13.54	47	13.51	13.50	51	1,472	3.46%
2018/08/29	82	13.54	59	13.52	13.50	23	1,475	1.56%
2018/08/28	130	13.56	67	13.55	13.55	63	1,485	4.24%	大買/
2018/08/27	165	13.53	77	13.52	13.50	88	1,503	5.85%	大買/
2018/08/24	67	13.54	24	13.52	13.50	43	1,505	2.86%
2018/08/23	52	13.62	68	13.59	13.55	-16	1,518	-1.05%
2018/08/22	122	13.65	112	13.65	13.65	10	1,511	0.66%	大買/大賣/
2018/08/21	49	13.61	14	13.58	13.55	35	1,488	2.35%
2018/08/20	30	13.63	126	13.67	13.60	-96	1,466	-6.55%	大賣/
2018/08/17	57	13.55	0	0.00	13.55	57	1,424	4.00%
2018/08/16	56	13.29	1	13.30	13.30	55	1,381	3.98%
2018/08/15	200	13.38	59	13.51	13.20	141	1,346	10.47%	大買/鉅額交易
2018/08/14	0	0.00	21	13.19	13.20	-21	1,119	-1.88%
2018/08/13	4	13.05	104	13.15	13.05	-100	1,093	-9.15%	大賣/
2018/08/10	92	13.28	9	13.18	13.25	83	1,055	7.87%
2018/08/09	3	13.00	9	13.00	13.00	-6	1,007	-0.60%
2018/08/08	48	12.90	9	12.91	12.95	39	998	3.91%
2018/08/07	7	12.85	55	12.88	12.85	-48	999	-4.80%
2018/08/06	4	12.88	34	12.87	12.90	-30	1,004	-2.99%
2018/08/03	0	0.00	39	13.01	12.90	-39	990	-3.94%
2018/08/02	0	0.00	60	12.47	12.45	-60	908	-6.60%
2018/08/01	3	12.53	31	12.50	12.50	-28	917	-3.05%
2018/07/31	6	12.65	7	12.58	12.55	-1	914	-0.11%
2018/07/30	0	0.00	10	12.61	12.65	-10	912	-1.10%
2018/07/27	6	12.52	7	12.50	12.50	-1	898	-0.11%
2018/07/26	0	0.00	7	12.36	12.40	-7	895	-0.78%
2018/07/25	0	0.00	7	12.27	12.30	-7	879	-0.80%
2018/07/24	0	0.00	19	12.22	12.20	-19	885	-2.14%
2018/07/23	0	0.00	110.4	12.17	12.15	-110.4	891	-12.38%	大賣/鉅額交易
2018/07/20	0	0.00	8	12.19	12.25	-8	898	-0.89%
2018/07/19	36	12.22	90.7	12.20	12.20	-54.7	914	-5.97%
2018/07/18	0	0.00	21	12.12	12.15	-21	915	-2.29%
2018/07/17	0	0.00	15	12.18	12.10	-15	911	-1.65%
2018/07/16	63	12.15	22	12.15	12.20	41	912	4.49%
2018/07/13	50	12.11	9	12.11	12.10	41	910	4.50%
2018/07/12	0	0.00	9	12.08	12.10	-9	917	-0.98%
2018/07/11	177	12.10	10	12.02	12.10	167	927	18.01%	大買/鉅額交易
2018/07/10	2	12.05	10	12.03	12.00	-8	938	-0.85%
2018/07/09	9	11.98	40	12.01	12.05	-31	948	-3.27%
2018/07/06	0	0.00	10	12.39	12.40	-10	946	-1.06%
2018/07/05	0	0.00	19	12.54	12.45	-19	931	-2.04%
2018/07/04	3	12.55	10	12.57	12.55	-7	1,013	-0.69%
2018/07/03	10	12.65	307	12.64	12.60	-297	1,017	-29.20%	大賣/鉅額交易
2018/07/02	0	0.00	11	12.60	12.60	-11	999	-1.10%
2018/06/29	12	12.55	0	0.00	12.55	12	1,001	1.20%
2018/06/28	0	0.00	58	12.57	12.50	-58	983	-5.90%
2018/06/27	0	0.00	1	12.60	12.60	-1	966	-0.10%
2018/06/22	22	12.57	0	0.00	12.55	22	939	2.34%
2018/06/21	0	0.00	60	12.55	12.55	-60	941	-6.37%
2018/06/20	5	12.60	0	0.00	12.60	5	939	0.53%
2018/06/19	2	12.60	0	0.00	12.60	2	933	0.21%
2018/06/15	74	12.65	159	12.61	12.65	-85	945	-8.99%	大賣/
2018/06/14	26	12.67	30	12.69	12.65	-4	915	-0.44%
2018/06/13	50	12.86	15	12.82	12.80	35	912	3.84%
2018/06/12	39	12.86	17	12.82	12.85	22	995	2.21%
2018/06/11	158	12.91	1	12.90	12.95	157	989	15.87%	大買/鉅額交易
2018/06/08	82	12.96	11	12.93	12.95	71	997	7.12%
2018/06/07	22	13.00	25	12.94	13.00	-3	1,016	-0.30%
2018/06/06	0	0.00	22	12.96	13.00	-22	1,010	-2.18%
2018/06/05	35	12.90	7	12.88	12.95	28	1,004	2.79%
2018/06/04	38	12.90	40	12.87	12.85	-2	986	-0.20%
2018/06/01	37	12.81	53	12.79	12.75	-16	953	-1.68%
2018/05/31	502	12.76	19	12.67	12.85	483	936	51.57%	大買/鉅額交易
2018/05/30	6	12.68	25	12.65	12.65	-19	920	-2.06%
2018/05/29	0	0.00	9	12.68	12.65	-9	920	-0.98%
2018/05/28	6	12.70	17	12.67	12.65	-11	923	-1.19%
2018/05/25	13	12.70	12	12.65	12.65	1	920	0.11%
2018/05/24	7	12.66	11	12.65	12.60	-4	920	-0.43%
2018/05/23	10	12.71	1	12.70	12.65	9	916	0.98%
2018/05/22	4	12.70	14	12.67	12.65	-10	907	-1.10%
2018/05/21	13	12.75	4	12.70	12.70	9	909	0.99%
2018/05/18	0	0.00	22	12.69	12.70	-22	907	-2.42%
2018/05/16	11	12.77	0	0.00	12.75	11	901	1.22%
2018/05/15	39	12.72	2	12.73	12.70	37	903	4.09%
2018/05/14	3	12.88	1	12.90	12.90	2	923	0.22%
2018/05/11	95	12.59	0	0.00	12.60	95	907	10.47%
2018/05/10	5	12.52	10	12.49	12.50	-5	895	-0.56%
2018/05/09	9	12.56	0	0.00	12.50	9	889	1.01%
2018/05/08	0	0.00	4	12.60	12.60	-4	885	-0.45%
2018/05/07	0	0.00	2	12.63	12.60	-2	882	-0.23%
2018/05/04	4	12.69	0	0.00	12.60	4	880	0.45%
2018/05/03	0	0.00	28	12.64	12.60	-28	877	-3.19%
2018/05/02	5	12.70	41	12.69	12.70	-36	875	-4.11%
2018/04/30	3	12.70	1	12.65	12.60	2	875	0.23%
2018/04/24	3	12.90	0	0.00	12.80	3	857	0.35%
2018/04/20	0	0.00	8	12.88	12.90	-8	858	-0.93%
2018/04/19	0	0.00	4	12.90	12.95	-4	858	-0.47%
2018/04/17	0	0.00	90	12.95	12.90	-90	855	-10.52%
2018/04/16	1	13.00	0	0.00	13.00	1	847	0.12%
2018/04/11	3	13.13	42	13.15	13.15	-39	835	-4.67%
2018/04/10	4	13.20	0	0.00	13.10	4	832	0.48%
2018/04/09	0	0.00	25	13.11	13.05	-25	787	-3.18%
2018/04/03	0	0.00	63	13.05	13.10	-63	784	-8.03%
2018/04/02	4	13.09	0	0.00	13.05	4	788	0.51%
2018/03/30	1	13.05	32	13.09	13.10	-31	789	-3.93%
2018/03/29	1	13.10	4	13.08	13.00	-3	790	-0.38%
2018/03/28	0	0.00	8	13.03	13.00	-8	786	-1.02%
2018/03/27	10	13.15	1	13.10	13.15	9	810	1.11%
2018/03/26	0	0.00	70	12.97	12.95	-70	806	-8.67%
2018/03/23	0	0.00	15	12.98	13.05	-15	797	-1.88%
2018/03/22	44	13.09	0	0.00	13.05	44	794	5.54%
2018/03/21	0	0.00	83	13.00	13.00	-83	799	-10.38%
2018/03/20	2	13.05	21	13.05	13.15	-19	797	-2.38%
2018/03/19	6	13.14	0	0.00	13.05	6	806	0.74%
2018/03/16	1,150	13.10	965	13.10	13.10	185	812	22.78%	大買/大賣/鉅額交易
2018/03/15	2	13.28	8	13.21	13.25	-6	725	-0.83%
2018/03/14	6	13.23	7	13.21	13.20	-1	725	-0.14%
2018/03/13	7	13.24	292	13.23	13.25	-285	719	-39.59%	大賣/鉅額交易
2018/03/12	0	0.00	161.8	13.32	13.30	-161.8	704	-22.95%	大賣/鉅額交易
2018/03/09	1	13.35	3	13.38	13.40	-2	705	-0.28%
2018/03/08	45	13.42	2	13.40	13.45	43	702	6.12%
2018/03/07	1	13.45	0	0.00	13.40	1	701	0.14%
2018/03/06	0	0.00	7	13.46	13.40	-7	706	-0.99%
2018/03/02	0	0.00	27	13.54	13.55	-27	721	-3.74%
2018/03/01	4	13.53	0	0.00	13.60	4	715	0.56%
2018/02/27	4	13.51	0	0.00	13.50	4	711	0.56%
2018/02/26	3	13.47	30	13.44	13.45	-27	713	-3.78%
2018/02/23	5	13.33	6	13.33	13.40	-1	720	-0.14%
2018/02/22	1	13.30	8	13.29	13.25	-7	729	-0.96%
2018/02/21	5	13.33	28	13.32	13.30	-23	734	-3.13%
2018/02/12	6	13.15	55	13.17	13.15	-49	727	-6.73%
2018/02/09	130	13.00	38	12.95	13.10	92	728	12.62%	大買/
2018/02/08	2	13.18	53	13.16	13.20	-51	715	-7.12%
2018/02/07	4	13.20	79	13.18	13.10	-75	715	-10.48%
2018/02/06	1	13.15	149	13.25	13.20	-148	720	-20.55%	大賣/鉅額交易
2018/02/05	0	0.00	24	13.64	13.70	-24	702	-3.42%
2018/02/02	0	0.00	76	13.84	13.80	-76	700	-10.85%
2018/02/01	0	0.00	54	13.86	13.80	-54	719	-7.50%
2018/01/31	1	13.85	69	13.85	13.85	-68	727	-9.35%
2018/01/30	0	0.00	6	13.90	13.95	-6	727	-0.82%
2018/01/29	0	0.00	22	13.91	13.90	-22	736	-2.99%
2018/01/26	0	0.00	6	13.89	13.95	-6	740	-0.81%
2018/01/25	0	0.00	7	13.91	13.90	-7	746	-0.94%
2018/01/24	0	0.00	6	13.90	13.95	-6	750	-0.80%
2018/01/23	0	0.00	94.8	13.85	13.90	-94.8	761	-12.45%
2018/01/22	0	0.00	178	13.88	13.85	-178	765	-23.25%	大賣/鉅額交易
2018/01/19	0	0.00	26	13.99	13.95	-26	770	-3.38%
2018/01/18	0	0.00	50	14.01	14.00	-50	780	-6.40%
2018/01/17	0	0.00	6	13.96	14.05	-6	780	-0.77%
2018/01/16	0	0.00	24	13.92	13.90	-24	780	-3.07%
2018/01/15	0	0.00	16	13.99	13.90	-16	785	-2.04%
2018/01/12	0	0.00	18	13.99	14.00	-18	806	-2.23%
2018/01/11	0	0.00	9	13.98	14.00	-9	808	-1.11%
2018/01/10	0	0.00	10	14.02	14.05	-10	811	-1.23%
2018/01/09	4	14.05	7	13.99	14.00	-3	810	-0.37%
2018/01/08	50	14.09	6	14.07	14.05	44	813	5.41%
2018/01/05	0	0.00	7	14.02	14.05	-7	822	-0.85%
2018/01/04	12	14.07	0	0.00	14.10	12	905	1.32%
2018/01/03	68	14.11	7	14.25	14.10	61	921	6.62%