大台北 (9908)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
▲0.10
漲幅
+0.31%
成交量
134張
產業
上市油電燃氣類股▼3.17%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.30	0	0.00	32.40	1	119	0.84%
2024/02/05	0	0.00	6	32.53	32.50	-6	85	-7.03%
2024/02/01	6	32.57	0	0.00	32.70	6	84	7.14%
2024/01/17	0	0.00	9	32.54	32.55	-9	78	-11.43%
2024/01/16	0	0.00	24	32.54	32.40	-24	75	-31.70%
2024/01/15	0	0.00	15	32.64	32.60	-15	74	-20.22%
2024/01/04	0	0.00	4	32.60	32.50	-4	70	-5.65%
2024/01/03	0	0.00	14	32.61	32.55	-14	70	-19.89%
2024/01/02	0	0.00	7	32.60	32.65	-7	69	-10.10%
2023/12/27	8	32.74	0	0.00	32.75	8	68	11.70%
2023/12/22	0	0.00	1	32.45	32.50	-1	65	-1.53%
2023/12/21	0	0.00	29	32.47	32.55	-29	65	-44.39%
2023/12/19	1	32.70	0	0.00	32.60	1	63	1.58%
2023/12/14	61	32.81	0	0.00	32.90	61	60	101.05%
2023/12/08	13	32.80	0	0.00	32.75	13	57	22.72%
2023/11/22	2	32.98	0	0.00	32.95	2	48	4.11%
2023/11/21	14	32.95	0	0.00	33.00	14	48	28.84%
2023/11/15	1	33.00	0	0.00	32.90	1	44	2.24%
2023/10/26	1	32.55	0	0.00	32.60	1	55	1.81%
2023/08/31	0	0.00	1	32.85	32.85	-1	95	-1.05%
2023/08/30	0	0.00	2	32.83	32.85	-2	96	-2.08%
2023/08/17	0	0.00	3	32.70	32.75	-3	101	-2.96%
2023/08/16	0	0.00	1	32.75	32.80	-1	102	-0.97%
2023/08/11	4	32.96	0	0.00	32.95	4	111	3.59%
2023/07/28	3	32.93	0	0.00	32.90	3	107	2.79%
2023/07/24	0	0.00	3	33.35	33.20	-3	100	-2.98%
2023/03/15	0	0.00	3	31.30	31.30	-3	72	-4.14%
2023/01/17	0	0.00	1	31.05	31.10	-1	63	-1.58%
2022/12/29	0	0.00	6	30.98	31.00	-6	65	-9.11%
2022/12/28	9	31.10	1	31.30	31.25	8	67	11.87%
2022/12/01	6	31.58	0	0.00	31.70	6	93	6.44%
2022/11/24	2	31.60	0	0.00	31.65	2	96	2.07%
2022/10/27	0	0.00	1	31.05	30.90	-1	115	-0.86%
2022/10/14	1	30.00	0	0.00	30.00	1	116	0.86%
2022/09/27	0	0.00	3	31.43	31.50	-3	103	-2.89%
2022/09/16	0	0.00	7	32.48	32.45	-7	107	-6.49%
2022/09/15	0	0.00	2	32.55	32.60	-2	109	-1.83%
2022/09/14	0	0.00	2	32.60	32.50	-2	109	-1.82%
2022/09/01	0	0.00	1	32.55	32.55	-1	111	-0.90%
2022/08/29	0	0.00	8	32.65	32.70	-8	108	-7.37%
2022/08/23	0	0.00	1	32.75	32.75	-1	105	-0.95%
2022/08/18	0	0.00	2	32.75	32.80	-2	105	-1.90%
2022/08/17	0	0.00	20	32.73	32.75	-20	104	-19.16%
2022/08/16	1	32.90	0	0.00	32.80	1	101	0.99%
2022/08/15	1	32.85	0	0.00	32.85	1	100	0.99%
2022/08/09	0	0.00	1	32.90	32.90	-1	97	-1.02%
2022/08/04	0	0.00	3	32.93	33.00	-3	100	-2.99%
2022/08/02	0	0.00	5	33.06	33.05	-5	100	-4.99%
2022/07/20	0	0.00	10	33.19	33.10	-10	100	-9.98%
2022/07/19	0	0.00	2	33.20	33.20	-2	101	-1.96%
2022/07/15	0	0.00	2	33.30	33.15	-2	101	-1.97%
2022/07/13	0	0.00	7	33.58	33.75	-7	101	-6.87%
2022/07/12	0	0.00	10	33.12	33.05	-10	101	-9.87%
2022/07/08	0	0.00	2	33.43	33.40	-2	102	-1.95%
2022/07/07	2	33.50	0	0.00	33.50	2	104	1.91%
2022/07/05	1	33.85	0	0.00	33.95	1	108	0.92%
2022/07/04	8	33.76	0	0.00	33.75	8	108	7.39%
2022/06/29	3	33.38	0	0.00	33.45	3	110	2.70%
2022/06/27	11	34.04	13	33.64	33.80	-2	113	-1.77%
2022/06/24	3	33.90	0	0.00	33.85	3	111	2.68%
2022/06/23	9	33.44	0	0.00	33.65	9	109	8.25%
2022/06/22	3	33.02	0	0.00	33.25	3	107	2.80%
2022/06/21	17	33.11	0	0.00	33.20	17	108	15.73%
2022/06/15	0	0.00	8	33.04	33.05	-8	106	-7.48%
2022/06/14	0	0.00	1	32.95	32.90	-1	106	-0.94%
2022/06/13	0	0.00	18	32.93	32.85	-18	109	-16.48%
2022/06/10	0	0.00	2	33.03	33.05	-2	106	-1.87%
2022/06/09	0	0.00	1	32.95	33.00	-1	106	-0.94%
2022/06/07	0	0.00	5	32.93	32.90	-5	107	-4.66%
2022/06/06	0	0.00	1	32.90	32.95	-1	107	-0.93%
2022/05/31	5	33.10	0	0.00	32.95	5	117	4.25%
2022/05/30	13	33.07	0	0.00	32.90	13	117	11.06%
2022/05/27	5	33.11	0	0.00	33.10	5	117	4.24%
2022/05/25	4	33.10	0	0.00	33.20	4	119	3.35%
2022/05/19	0	0.00	4	32.76	32.85	-4	120	-3.32%
2022/05/18	0	0.00	8	33.06	32.85	-8	119	-6.68%
2022/05/17	15	32.99	0	0.00	33.05	15	118	12.61%
2022/05/16	3	32.72	0	0.00	32.80	3	119	2.50%
2022/05/13	5	32.79	0	0.00	32.70	5	119	4.19%
2022/04/19	4	33.25	0	0.00	33.35	4	115	3.47%
2022/04/18	0	0.00	7	33.25	33.25	-7	118	-5.92%
2022/04/15	0	0.00	4	33.39	33.50	-4	118	-3.37%
2022/04/11	0	0.00	6	33.11	33.10	-6	117	-5.12%
2022/04/08	0	0.00	1	33.40	33.35	-1	114	-0.88%
2022/04/07	0	0.00	5	33.68	33.30	-5	113	-4.40%
2022/04/06	0	0.00	3	33.32	33.25	-3	107	-2.78%
2022/03/24	5	33.02	0	0.00	33.15	5	102	4.90%
2022/03/17	1	32.90	0	0.00	33.00	1	103	0.97%
2022/03/09	0	0.00	2	32.70	32.70	-2	100	-1.99%
2022/03/08	0	0.00	3	32.70	32.70	-3	99	-3.02%
2022/03/07	0	0.00	3	32.82	32.75	-3	95	-3.13%
2022/03/01	1	32.95	0	0.00	32.95	1	95	1.05%
2022/02/22	0	0.00	7	32.94	32.95	-7	95	-7.34%
2022/02/18	7	33.05	0	0.00	33.00	7	98	7.13%
2022/02/15	0	0.00	1	32.95	32.95	-1	98	-1.01%
2022/02/14	0	0.00	3	32.93	33.00	-3	97	-3.07%
2022/02/10	0	0.00	1	33.00	33.00	-1	97	-1.03%
2022/02/09	1	33.00	0	0.00	33.05	1	96	1.03%
2022/02/08	1	32.95	0	0.00	33.00	1	97	1.03%
2022/01/18	4	33.05	0	0.00	33.05	4	94	4.23%
2022/01/12	2	33.13	0	0.00	33.10	2	94	2.12%
2022/01/10	3	33.05	0	0.00	33.05	3	91	3.27%
2022/01/07	1	33.05	0	0.00	33.00	1	91	1.10%
2022/01/05	3	33.00	0	0.00	33.00	3	91	3.29%
2021/12/29	3	33.15	0	0.00	33.25	3	94	3.17%
2021/12/20	0	0.00	8	33.05	33.05	-8	131	-6.10%
2021/12/16	4	33.09	0	0.00	33.05	4	129	3.09%
2021/12/15	0	0.00	26	32.99	33.00	-26	131	-19.84%
2021/12/10	20	33.20	0	0.00	33.20	20	129	15.47%
2021/11/29	1	33.40	0	0.00	33.40	1	144	0.69%
2021/11/26	0	0.00	3	33.30	33.35	-3	148	-2.02%
2021/11/24	3	33.38	0	0.00	33.35	3	143	2.09%
2021/11/23	0	0.00	4	33.30	33.30	-4	144	-2.77%
2021/11/17	1	33.30	3	33.37	33.30	-2	145	-1.37%
2021/11/12	2	33.25	0	0.00	33.20	2	144	1.39%
2021/11/04	1	33.20	0	0.00	33.25	1	142	0.70%
2021/10/26	3	33.25	0	0.00	33.10	3	141	2.13%
2021/10/25	0	0.00	1	32.95	33.00	-1	139	-0.72%
2021/10/22	2	33.25	13	33.06	33.10	-11	139	-7.86%
2021/10/21	2	33.25	19	33.20	33.25	-17	139	-12.20%
2021/10/20	8	33.01	2	32.98	33.05	6	138	4.32%
2021/10/19	11	33.09	0	0.00	33.10	11	140	7.86%
2021/10/18	6	33.07	0	0.00	33.05	6	140	4.27%
2021/10/15	12	33.10	0	0.00	33.15	12	140	8.53%
2021/10/14	5	32.94	0	0.00	32.95	5	140	3.56%
2021/10/13	2	33.03	0	0.00	33.00	2	139	1.43%
2021/10/08	1	33.15	0	0.00	33.15	1	137	0.73%
2021/10/07	15	33.17	2	33.20	33.20	13	137	9.49%
2021/10/06	5	33.14	12	33.05	33.10	-7	136	-5.14%
2021/10/01	0	0.00	5	33.25	33.10	-5	133	-3.74%
2021/09/27	6	33.20	0	0.00	33.00	6	104	5.74%
2021/09/01	5	33.00	0	0.00	33.00	5	96	5.18%
2021/08/26	0	0.00	7	32.95	33.00	-7	90	-7.72%
2021/08/19	0	0.00	2	33.10	33.15	-2	84	-2.38%
2021/08/03	1	33.60	0	0.00	33.60	1	111	0.89%
2021/08/02	4	33.43	0	0.00	33.50	4	114	3.49%
2021/07/29	1	33.35	0	0.00	33.25	1	114	0.87%
2021/07/21	0	0.00	1	33.45	33.50	-1	118	-0.84%
2021/07/06	0	0.00	3	33.52	33.55	-3	124	-2.42%
2021/07/05	0	0.00	5	33.45	33.55	-5	123	-4.06%
2021/07/02	6	33.40	0	0.00	33.40	6	122	4.89%
2021/06/21	0	0.00	7	33.25	33.20	-7	121	-5.74%
2021/06/17	0	0.00	3	33.53	33.45	-3	120	-2.50%
2021/06/16	0	0.00	6	33.63	33.60	-6	120	-4.97%
2021/06/15	0	0.00	5	33.57	33.55	-5	120	-4.14%
2021/06/11	0	0.00	2	33.58	33.55	-2	120	-1.66%
2021/06/10	9	33.59	2	33.60	33.50	7	120	5.82%
2021/06/09	0	0.00	15	33.60	33.50	-15	119	-12.58%
2021/06/08	0	0.00	3	33.70	33.65	-3	119	-2.51%
2021/06/07	0	0.00	1	33.50	33.75	-1	120	-0.83%
2021/06/04	0	0.00	1	33.80	33.65	-1	119	-0.83%
2021/06/01	0	0.00	11	33.65	33.55	-11	120	-9.15%
2021/05/27	0	0.00	21	33.47	33.65	-21	124	-16.87%
2021/05/26	0	0.00	4	33.80	33.85	-4	127	-3.14%
2021/05/25	0	0.00	4	33.73	33.90	-4	124	-3.22%
2021/05/20	0	0.00	10	33.24	33.25	-10	127	-7.86%
2021/05/19	0	0.00	30	33.28	33.25	-30	128	-23.41%
2021/05/18	1	33.50	1	33.15	33.35	0	127	0.00%
2021/05/17	2	33.58	0	0.00	33.15	2	127	1.56%
2021/05/14	0	0.00	4	33.40	33.45	-4	124	-3.21%
2021/05/13	1	33.45	0	0.00	33.40	1	122	0.81%
2021/05/12	3	33.83	1	33.05	34.05	2	117	1.71%
2021/05/11	6	34.09	0	0.00	34.05	6	109	5.50%
2021/05/04	8	33.98	0	0.00	33.85	8	110	7.24%
2021/04/21	0	0.00	8	33.87	33.90	-8	111	-7.18%
2021/04/13	0	0.00	10	33.60	33.55	-10	118	-8.46%
2021/04/12	0	0.00	1	33.65	33.60	-1	119	-0.84%
2021/04/07	1	33.70	0	0.00	33.75	1	124	0.80%
2021/03/26	3	33.70	7	33.46	33.65	-4	127	-3.14%
2021/03/24	0	0.00	11	33.55	33.50	-11	128	-8.58%
2021/03/23	0	0.00	25	33.53	33.55	-25	129	-19.29%
2021/03/22	0	0.00	5	33.46	33.60	-5	132	-3.78%
2021/03/19	0	0.00	2	33.40	33.35	-2	132	-1.50%
2021/03/17	1	33.55	4	33.75	33.60	-3	131	-2.28%
2021/03/08	0	0.00	2	33.55	33.60	-2	141	-1.42%
2021/03/04	1	33.50	2	33.15	33.60	-1	146	-0.68%
2021/03/03	4	33.89	0	0.00	33.80	4	150	2.66%
2021/03/02	0	0.00	1	33.45	33.50	-1	159	-0.63%
2021/02/26	0	0.00	18	33.39	33.40	-18	175	-10.25%
2021/02/24	3	33.93	0	0.00	33.95	3	172	1.74%
2021/02/23	0	0.00	1	33.90	34.00	-1	172	-0.58%
2021/02/19	0	0.00	4	33.16	33.40	-4	173	-2.31%
2021/02/17	1	33.00	1	32.75	33.30	0	171	0.00%
2021/02/04	0	0.00	4	32.55	32.50	-4	167	-2.38%
2021/02/03	2	32.75	0	0.00	32.70	2	167	1.20%
2021/02/02	0	0.00	2	32.30	32.80	-2	166	-1.20%
2021/01/29	0	0.00	19	32.61	32.50	-19	162	-11.71%
2021/01/28	0	0.00	6	32.75	32.75	-6	159	-3.75%
2021/01/27	0	0.00	1	32.90	32.80	-1	158	-0.63%
2021/01/26	0	0.00	11	32.87	32.95	-11	158	-6.92%
2021/01/25	9	33.10	0	0.00	33.10	9	158	5.69%
2021/01/22	0	0.00	1	33.20	33.10	-1	158	-0.63%
2021/01/20	0	0.00	18	33.08	32.95	-18	156	-11.47%
2021/01/15	8	33.85	1	33.80	33.75	7	147	4.74%
2021/01/14	3	33.95	0	0.00	33.95	3	146	2.05%
2021/01/13	2	34.13	0	0.00	34.10	2	145	1.38%
2021/01/12	0	0.00	2	33.90	33.75	-2	142	-1.40%
2021/01/08	12	34.20	0	0.00	34.25	12	140	8.57%
2021/01/05	2	34.20	0	0.00	34.25	2	134	1.49%
2021/01/04	8	34.40	0	0.00	34.30	8	132	6.02%
2020/12/31	15	34.35	0	0.00	34.30	15	131	11.45%
2020/12/28	14	34.31	0	0.00	34.50	14	127	10.95%
2020/12/24	1	34.35	0	0.00	34.35	1	123	0.81%
2020/12/23	7	34.37	0	0.00	34.35	7	122	5.70%
2020/12/18	6	34.58	0	0.00	34.50	6	123	4.85%
2020/12/17	5	34.60	0	0.00	34.70	5	122	4.08%
2020/12/16	9	34.41	0	0.00	34.55	9	122	7.35%
2020/12/14	5	34.47	0	0.00	34.50	5	118	4.21%
2020/12/07	0	0.00	2	34.30	34.25	-2	117	-1.70%
2020/12/04	35	34.30	0	0.00	34.30	35	115	30.23%
2020/11/26	2	34.70	1	34.95	35.00	1	99	1.01%
2020/11/25	3	34.17	0	0.00	33.95	3	89	3.37%
2020/11/19	5	31.53	0	0.00	31.50	5	71	6.98%
2020/11/18	8	31.55	0	0.00	31.65	8	71	11.12%
2020/11/17	13	31.63	0	0.00	31.65	13	70	18.38%
2020/11/16	4	31.53	0	0.00	31.60	4	72	5.51%
2020/10/30	1	31.25	0	0.00	31.20	1	82	1.22%
2020/09/24	0	0.00	6	30.74	30.70	-6	124	-4.81%
2020/09/21	1	31.20	0	0.00	31.20	1	123	0.81%
2020/09/18	8	31.00	0	0.00	31.05	8	126	6.34%
2020/09/16	45	30.98	0	0.00	31.00	45	125	35.76%
2020/09/15	16	30.94	0	0.00	31.00	16	125	12.77%
2020/09/14	21	30.95	0	0.00	30.95	21	125	16.78%
2020/08/20	0	0.00	1	30.60	30.60	-1	131	-0.76%
2020/08/14	0	0.00	1	30.70	30.70	-1	132	-0.75%
2020/08/12	0	0.00	5	30.67	30.60	-5	135	-3.68%
2020/08/11	1	30.70	0	0.00	30.65	1	137	0.73%
2020/08/03	0	0.00	1	30.45	30.30	-1	146	-0.68%
2020/07/28	0	0.00	3	30.10	30.10	-3	150	-2.00%
2020/07/06	5	31.20	0	0.00	31.35	5	146	3.41%
2020/06/17	4	30.80	0	0.00	30.90	4	166	2.41%
2020/06/16	7	30.65	0	0.00	30.70	7	171	4.09%
2020/06/12	4	30.38	0	0.00	30.40	4	188	2.13%
2020/06/10	1	31.10	0	0.00	31.05	1	206	0.48%
2020/06/01	0	0.00	1	30.10	30.00	-1	236	-0.42%
2020/05/28	0	0.00	2	29.98	29.95	-2	235	-0.85%
2020/05/22	1	29.90	0	0.00	29.85	1	239	0.42%
2020/05/21	0	0.00	14	29.97	29.95	-14	242	-5.78%
2020/05/20	3	30.00	5	29.90	29.90	-2	240	-0.83%
2020/05/18	17	29.99	0	0.00	29.95	17	235	7.22%
2020/05/15	2	30.00	0	0.00	30.00	2	235	0.85%
2020/05/14	1	30.05	0	0.00	30.10	1	232	0.43%
2020/05/13	0	0.00	1	30.25	30.30	-1	231	-0.43%
2020/05/06	0	0.00	92	30.02	29.95	-92	224	-40.90%
2020/04/21	5	29.95	8	29.86	29.85	-3	211	-1.42%
2020/04/20	0	0.00	6	30.55	30.50	-6	208	-2.88%
2020/04/17	0	0.00	2	30.45	30.50	-2	207	-0.96%
2020/04/16	5	30.21	0	0.00	30.25	5	206	2.43%
2020/04/10	6	29.77	0	0.00	29.75	6	203	2.95%
2020/03/23	2	26.35	0	0.00	27.10	2	176	1.13%
2020/03/16	1	29.10	0	0.00	29.00	1	136	0.73%
2020/03/12	0	0.00	1	30.20	30.35	-1	111	-0.90%
2020/03/10	0	0.00	2	31.40	31.55	-2	99	-2.01%
2020/03/06	0	0.00	1	31.75	31.80	-1	93	-1.07%
2020/03/05	0	0.00	1	31.85	31.90	-1	93	-1.07%
2020/03/02	0	0.00	2	31.80	31.70	-2	91	-2.19%
2020/02/27	0	0.00	1	31.90	31.85	-1	87	-1.15%
2020/02/20	1	31.90	0	0.00	32.05	1	80	1.23%
2020/02/19	1	31.90	0	0.00	32.00	1	80	1.25%
2020/01/16	0	0.00	2.9	31.83	31.85	-2.9	82	-3.48%
2020/01/14	0	0.00	3	31.87	31.95	-3	84	-3.55%
2020/01/07	0	0.00	1	31.55	31.55	-1	88	-1.13%
2019/12/10	0	0.00	13	31.17	31.20	-13	101	-12.80%
2019/10/30	0	0.00	3	31.20	31.40	-3	117	-2.56%
2019/07/25	0	0.00	7	29.34	29.15	-7	85	-8.17%
2019/01/11	0	0.00	1	29.10	29.10	-1	74	-1.34%
2018/11/12	42	28.55	0	0.00	28.60	42	101	41.51%
2018/10/29	50	28.44	0	0.00	28.60	50	112	44.46%
2018/10/12	0	0.00	8	28.19	28.40	-8	119	-6.70%
2018/10/03	0	0.00	10	28.51	28.35	-10	107	-9.27%
2018/10/02	0	0.00	6	28.75	28.80	-6	106	-5.61%
2018/09/06	0	0.00	2	27.75	27.80	-2	117	-1.70%
2018/08/30	0	0.00	4	27.70	27.75	-4	122	-3.28%
2018/08/14	0	0.00	1	27.50	27.50	-1	132	-0.75%
2018/08/13	0	0.00	18	27.46	27.45	-18	132	-13.58%
2018/08/10	0	0.00	0.4	27.60	27.40	-0.4	132	-0.30%
2018/08/03	0	0.00	6	27.11	27.15	-6	134	-4.48%
2018/08/02	0	0.00	22	27.13	27.15	-22	134	-16.31%
2018/08/01	0	0.00	8	27.10	27.10	-8	131	-6.06%
2018/07/10	0	0.00	1	27.70	27.75	-1	138	-0.72%
2018/07/04	0	0.00	7	27.49	27.85	-7	139	-5.01%
2018/06/05	0	0.00	1	27.80	27.90	-1	143	-0.70%
2018/05/30	1	27.85	0	0.00	27.80	1	130	0.76%
2018/05/14	1	27.80	0	0.00	27.85	1	161	0.62%
2018/05/11	0	0.00	1	27.85	27.90	-1	165	-0.61%
2018/05/10	0	0.00	1	27.85	27.85	-1	163	-0.61%
2018/05/09	1	27.85	0	0.00	27.85	1	163	0.61%
2018/05/02	0	0.00	2	27.85	27.85	-2	167	-1.19%
2018/04/30	0	0.00	1	27.85	27.90	-1	171	-0.58%
2018/03/29	0	0.00	1	27.70	27.70	-1	184	-0.54%
2018/03/13	0	0.00	1	27.75	28.10	-1	175	-0.57%
2018/03/02	0	0.00	4	27.74	28.00	-4	176	-2.27%
2018/02/21	0	0.00	1	27.30	27.40	-1	161	-0.62%
2018/02/09	0	0.00	3	26.95	27.20	-3	159	-1.88%
2018/02/07	0	0.00	1	27.00	27.00	-1	153	-0.65%
2018/02/06	1	27.20	2	26.80	26.95	-1	146	-0.68%
2018/01/25	1	26.85	0	0.00	26.85	1	126	0.79%