欣天然 (9918)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
43.20
漲跌
▲0.65
漲幅
+1.53%
成交量
21張
產業
上市油電燃氣類股▼0.53%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	42.35	42.45	-1	13	-7.66%
2024/05/30	3	42.28	0	0.00	42.20	3	11	26.63%
2024/03/04	0	0.00	1	40.40	40.40	-1	9	-10.44%
2024/02/05	0	0.00	1	40.00	40.05	-1	9	-10.56%
2024/02/01	2	40.35	0	0.00	40.40	2	8	22.31%
2024/01/17	0	0.00	5	39.90	39.85	-5	9	-53.29%
2024/01/16	0	0.00	8	40.30	40.30	-8	8	-89.56%
2024/01/15	0	0.00	7	40.30	40.20	-7	8	-78.65%
2024/01/03	0	0.00	5	40.49	40.50	-5	9	-54.45%
2024/01/02	0	0.00	2	40.48	40.80	-2	9	-21.98%
2023/12/21	0	0.00	7	40.33	40.55	-7	8	-79.40%
2023/12/15	31	40.95	0	0.00	41.05	31	8	359.09%
2022/08/29	0	0.00	1	42.60	42.60	-1	15	-6.31%
2022/08/17	0	0.00	7	42.75	43.00	-7	18	-37.63%
2022/07/05	1	45.40	0	0.00	45.65	1	32	3.03%
2022/07/04	6	46.17	0	0.00	45.50	6	39	15.05%
2022/07/01	2	45.30	0	0.00	45.00	2	52	3.78%
2022/06/24	6	45.42	0	0.00	45.00	6	51	11.67%
2022/06/15	0	0.00	1	44.70	45.50	-1	50	-1.96%
2022/05/25	1	43.40	0	0.00	43.45	1	49	2.01%
2022/05/18	0	0.00	2	43.15	42.95	-2	49	-4.06%
2021/11/24	0	0.00	2	42.65	42.90	-2	177	-1.13%
2021/10/25	0	0.00	2	43.23	43.60	-2	170	-1.17%
2021/10/20	0	0.00	1	43.10	43.20	-1	167	-0.60%
2021/10/12	0	0.00	4	42.83	42.75	-4	161	-2.47%
2021/10/07	2	45.60	1	45.55	45.40	1	157	0.63%
2021/10/06	0	0.00	2	44.75	45.50	-2	151	-1.32%
2021/09/30	1	47.15	0	0.00	46.95	1	104	0.95%
2021/08/03	0	0.00	1	40.35	40.55	-1	22	-4.42%
2021/07/16	0	0.00	3	40.15	40.15	-3	25	-11.59%
2021/07/14	0	0.00	3	40.12	40.10	-3	26	-11.36%
2021/07/13	0	0.00	2	40.10	40.10	-2	25	-7.76%
2021/07/09	0	0.00	4	40.10	40.15	-4	25	-15.66%
2021/07/07	0	0.00	2	40.10	40.10	-2	25	-7.73%
2021/07/06	0	0.00	2	40.10	40.10	-2	25	-7.75%
2021/06/11	0	0.00	1	39.85	39.90	-1	27	-3.59%
2021/06/09	0	0.00	2	39.90	39.95	-2	28	-6.94%
2021/06/01	0	0.00	5	39.58	39.60	-5	29	-16.93%
2021/05/28	0	0.00	2	39.45	39.85	-2	29	-6.69%
2021/05/26	0	0.00	2	39.00	39.05	-2	29	-6.67%
2021/05/25	0	0.00	1	38.65	39.00	-1	30	-3.29%
2021/05/24	0	0.00	1	38.70	38.90	-1	30	-3.29%
2021/05/20	0	0.00	3	38.50	38.70	-3	31	-9.49%
2021/05/19	0	0.00	9	38.59	38.55	-9	32	-28.08%
2021/04/21	0	0.00	3	38.48	38.40	-3	31	-9.52%
2021/03/31	1	38.00	0	0.00	38.00	1	28	3.48%
2021/03/26	0	0.00	1	37.85	37.90	-1	27	-3.68%
2021/03/24	0	0.00	3	37.27	37.30	-3	27	-10.99%
2021/03/23	0	0.00	3	37.20	37.15	-3	27	-10.87%
2021/03/22	0	0.00	1	36.95	37.20	-1	27	-3.62%
2021/03/19	0	0.00	5	37.05	37.05	-5	27	-18.27%
2021/03/04	0	0.00	1	36.45	36.35	-1	26	-3.82%
2021/02/24	0	0.00	2	36.30	36.40	-2	25	-7.78%
2021/02/02	0	0.00	3	36.15	36.15	-3	19	-15.20%
2021/01/29	0	0.00	2	35.93	36.65	-2	19	-10.34%
2021/01/26	0	0.00	1	36.00	36.00	-1	18	-5.36%
2021/01/20	0	0.00	6	36.09	36.20	-6	18	-32.11%
2021/01/15	3	36.78	0	0.00	36.60	3	17	16.71%
2021/01/14	1	37.00	0	0.00	37.25	1	15	6.40%
2021/01/13	1	37.90	0	0.00	38.15	1	14	6.97%
2021/01/08	3	37.60	0	0.00	37.05	3	13	21.53%
2020/12/28	3	37.43	0	0.00	37.50	3	14	20.13%
2020/12/23	4	37.01	0	0.00	37.10	4	14	28.07%
2020/12/17	31	37.30	0	0.00	37.60	31	14	218.31%
2020/12/16	3	36.87	0	0.00	36.85	3	13	23.05%
2020/12/04	4	36.50	0	0.00	36.50	4	10	38.22%
2020/11/18	4	36.24	0	0.00	36.25	4	10	37.74%
2020/11/17	4	36.15	0	0.00	36.20	4	10	37.98%
2020/10/08	7	35.60	0	0.00	35.90	7	13	51.04%
2020/10/07	8	35.33	0	0.00	35.75	8	13	58.39%
2020/10/06	3	35.13	0	0.00	35.35	3	13	22.61%
2020/09/24	0	0.00	9	34.75	34.75	-9	13	-67.50%
2020/09/14	2	35.15	0	0.00	35.15	2	14	13.97%
2020/08/21	0	0.00	3	34.72	34.65	-3	12	-23.29%
2020/04/30	0	0.00	2	34.43	34.45	-2	16	-12.06%
2020/04/29	0	0.00	2	34.30	34.10	-2	16	-12.37%
2019/11/14	0	0.00	2	34.20	34.15	-2	9	-20.91%
2019/10/30	0	0.00	2	34.33	34.35	-2	10	-19.11%
2019/10/29	0	0.00	2	34.40	34.40	-2	10	-19.26%
2019/04/29	0	0.00	0.5	32.50	33.20	-0.5	8	-5.70%
2018/10/25	0	0.00	1	31.95	31.95	-1	8	-11.15%
2018/10/18	0	0.00	5	31.97	31.85	-5	8	-57.98%
2018/10/15	0	0.00	1	32.05	32.00	-1	8	-11.44%
2018/10/12	0	0.00	8	32.06	32.05	-8	8	-91.51%
2018/08/13	0	0.00	2	32.15	32.40	-2	12	-16.52%
2018/08/03	0	0.00	3	32.30	32.75	-3	11	-25.15%
2018/05/23	0	0.00	2	32.65	33.00	-2	14	-13.34%