• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    40張
  • 產業
    上市 綠能環保

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00566.4866.50-5129-3.87%
2024/11/2100.00466.2866.20-4129-3.09%
2024/11/2000.00266.2066.70-2130-1.54%
2024/11/1900.00266.3566.30-2131-1.52%
2024/11/1800.00266.2066.10-2133-1.50%
2024/11/15266.10365.9366.10-1134-0.74%
2024/11/1400.00566.0065.70-5135-3.70%
2024/11/1300.00366.6366.60-3136-2.21%
2024/11/1200.00766.8067.00-7136-5.12%
2024/11/1100.00367.2067.10-3137-2.18%
2024/11/0800.00267.5567.30-2144-1.39%
2024/11/0700.00368.0367.80-3149-2.01%
2024/11/06268.0000.0067.6021561.28%
2024/11/0400.00167.9067.90-1171-0.58%
2024/11/01167.60167.9068.2001850.00%
2024/10/30268.0000.0067.7022030.98%
2024/10/2800.000.669.0068.60-0.6230-0.28%
2024/10/252569.0200.0069.102523710.52%
2024/10/24168.004.667.7468.00-3.6240-1.51%
2024/10/23168.300.667.8067.800.42460.15%
2024/10/22468.031.667.8268.202.42460.96%
2024/10/211568.241.668.0668.3013.42485.38%
2024/10/18367.672.667.4967.400.42510.15%
2024/10/1700.0037.667.2967.30-37.6251-14.94%
2024/10/16266.9014068.4569.20-138249-55.35% 大賣/鉅額交易
2024/10/15466.151565.8965.60-11240-4.57%
2024/10/14365.872065.6065.30-17246-6.91%
2024/10/11566.22966.0465.90-4249-1.60%
2024/10/09566.3400.0065.9052541.97%
2024/10/08366.33466.5866.20-1256-0.39%
2024/10/0715267.36266.7067.5015025658.38% 大買/鉅額交易
2024/10/04665.8200.0065.7062542.36%
2024/10/01266.1500.0065.8022550.78%
2024/09/3000.00466.3866.20-4257-1.55%
2024/09/2700.00866.2566.30-8259-3.09%
2024/09/26266.10566.1266.00-3258-1.16%
2024/09/25265.60665.3265.40-4257-1.55%
2024/09/2300.00465.1864.90-4257-1.55%
2024/09/20165.30665.0065.10-5259-1.93%
2024/09/1900.001464.6964.70-14259-5.39%
2024/09/18364.47264.2564.4012590.39%
2024/09/16164.70264.3564.60-1259-0.39%
2024/09/1300.00463.8063.70-4261-1.53%
2024/09/1200.00263.8563.80-2262-0.76%
2024/09/1100.00463.0862.90-4263-1.52%
2024/09/1000.00463.5563.20-4263-1.52%
2024/09/0900.00262.7563.00-2263-0.76%
2024/09/0600.00263.5563.60-2262-0.76%
2024/09/0500.00663.9863.60-6261-2.30%
2024/09/0400.00764.4764.30-7260-2.69%
2024/09/0300.00365.5365.50-3255-1.17%
2024/09/0200.00165.8065.50-1255-0.39%
2024/08/3000.001066.1166.20-10254-3.92%
2024/08/29166.40566.2066.10-4254-1.57%
2024/08/2800.00466.3066.40-4253-1.58%
2024/08/27266.30166.3066.3012540.39%
2024/08/26467.00266.5566.5022550.78%
2024/08/2300.00266.2566.20-2258-0.78%
2024/08/22766.3400.0066.2072582.70%
2024/08/2100.00365.7766.20-3261-1.15%
2024/08/2000.001465.6265.20-14263-5.32%
2024/08/1900.001266.2466.00-12266-4.51%
2024/08/1600.00366.3066.00-3266-1.12%
2024/08/1500.00465.9065.90-4267-1.50%
2024/08/14166.9000.0066.5012690.37%
2024/08/1300.001666.6766.80-16270-5.91%
2024/08/1200.0012567.4367.50-125275-45.41% 大賣/鉅額交易
2024/08/0900.004466.2166.00-44272-16.15%
2024/08/08265.00565.0265.00-3269-1.11%
2024/08/07664.98964.8064.70-3271-1.11%
2024/08/0600.00863.7464.30-8269-2.97%
2024/08/051465.39365.2364.90112654.14%
2024/08/02468.101069.0268.30-6256-2.34%
2024/08/0120272.17171.8073.1020124980.62% 大買/鉅額交易
2024/07/311068.2600.0068.50102384.20%
2024/07/304068.3600.0068.404023816.75%
2024/07/292067.4600.0067.70202328.60%
2024/07/263367.7918.467.5568.0014.62296.37%
2024/07/23266.401066.4666.40-8224-3.57%
2024/07/22365.7000.0066.4032251.33%
2024/07/19165.70165.8065.7002240.00%
2024/07/18766.3700.0066.9072233.13%
2024/07/17166.60566.7866.50-4230-1.74%
2024/07/16265.75165.4067.0012440.41%
2024/07/15768.01168.0067.8062852.10%
2024/07/1200.00268.1568.30-2295-0.68%
2024/07/10166.5000.0066.6012880.35%
2024/07/0900.00266.6066.60-2288-0.69%
2024/07/0800.00366.9767.00-3287-1.04%
2024/07/05166.00266.0066.00-1283-0.35%
2024/07/03165.70165.2065.4002810.00%
2024/07/0100.00166.1066.00-1280-0.36%
2024/06/2800.00266.0565.80-2281-0.71%
2024/06/2700.00765.8465.90-7282-2.48%
2024/06/2600.00965.9165.90-9282-3.18%
2024/06/25165.501865.3465.80-17282-6.02%
2024/06/24165.9000.0065.7012820.35%
2024/06/21166.10266.0066.00-1283-0.35%
2024/06/2000.00266.3566.70-2284-0.70%
2024/06/19265.6500.0065.8022830.71%
2024/06/18165.20365.3065.30-2283-0.71%
2024/06/17265.6500.0065.4022910.69%
2024/06/1400.00465.8065.80-4294-1.36%
2024/06/12165.3000.0065.3012930.34%
2024/06/1100.00265.1565.10-2295-0.68%
2024/06/07465.78465.5865.7002960.00%
2024/06/06364.73664.7764.90-3295-1.02%
2024/06/05164.80164.9064.9002960.00%
2024/06/03365.00264.9065.0012990.33%
2024/05/311264.9800.0065.10122994.00%
2024/05/30564.8200.0064.5052991.67%
2024/05/29264.60364.6765.00-1300-0.33%
2024/05/27465.0000.0065.0043031.32%
2024/05/24865.0000.0065.0083052.62%
2024/05/231865.8800.0065.20183025.96%
2024/05/22166.9000.0066.8012990.33%
2024/05/21966.82166.7067.0082992.67%
2024/05/202567.25366.4767.40222997.36%
2024/05/171466.72466.8066.40102953.39%
2024/05/162567.45266.9567.60232937.83%
2024/05/1500.00166.4065.90-1287-0.35%
2024/05/142065.97266.0066.00182856.31%
2024/05/13466.95266.9066.1022850.70%
2024/05/101367.88167.4068.10122764.34%
2024/05/09268.40168.5067.6012730.37%
2024/05/081367.81167.4068.30122674.49%
2024/05/071367.73267.2568.10112634.17%
2024/05/062867.6400.0067.602825111.13%
2024/04/30564.9400.0065.2052322.15%
2024/04/2500.00264.5064.60-2226-0.88%
2024/04/24464.7500.0064.6042241.78%
2024/04/232565.4400.0064.902522211.22%
2024/04/22865.3800.0063.9082173.68%
2024/04/18563.1400.0063.0051503.33%
2024/04/09160.4000.0060.6011260.79%
2024/04/08260.1500.0060.1021261.58%
2024/03/1200.00459.5559.90-4100-3.97%
2024/03/1100.00859.3859.30-8100-7.93%
2024/03/0100.00259.7059.70-293-2.13%
2024/02/0500.00355.8057.60-381-3.70%
2024/02/0200.00355.7056.20-378-3.80%
2024/02/01355.9300.0055.803793.76%
2024/01/3000.00155.7055.60-179-1.25%
2024/01/2900.00455.8055.90-480-4.94%
2024/01/2300.00155.7055.80-182-1.21%
2024/01/1900.00355.7055.90-383-3.60%
2024/01/1700.00955.7855.90-985-10.56%
2024/01/1600.001756.5856.10-1784-20.16%
2024/01/1500.00857.0456.90-883-9.62%
2024/01/1200.00356.9056.90-384-3.53%
2024/01/1100.00457.0557.00-486-4.65%
2024/01/1000.00157.1057.50-187-1.14%
2024/01/0800.00357.0057.10-392-3.26%
2024/01/0500.00157.0057.10-194-1.06%
2024/01/0400.00157.1057.10-196-1.04%
2024/01/0300.00957.3957.20-9100-8.98%
2024/01/0200.00657.3757.30-6105-5.71%
2023/12/2900.00257.7057.60-2123-1.61%
2023/12/27157.8000.0058.1011530.65%
2023/12/2500.00157.3057.20-1155-0.64%
2023/12/2200.00557.4657.50-5157-3.17%
2023/12/2100.001757.6057.60-17165-10.29%
2023/12/2000.00357.4758.00-3167-1.79%
2023/12/19257.90257.6057.8001700.00%
2023/12/143058.2300.0058.203019615.26%
2023/12/08657.08256.9057.2042231.79%
2023/12/0700.00257.0057.00-2225-0.89%
2023/12/0600.00157.2057.10-1228-0.44%
2023/12/0500.00556.7457.10-5230-2.17%
2023/11/3000.00157.1057.20-1247-0.40%
2023/11/2900.00156.9057.00-1263-0.38%
2023/11/2800.00257.1057.10-2266-0.75%
2023/11/27356.93256.8556.8012650.38%
2023/11/24257.1000.0057.0022650.75%
2023/11/22456.90156.8056.7032661.12%
2023/11/21557.08257.0057.0032661.13%
2023/11/20456.70956.6956.70-5265-1.89%
2023/11/1700.001156.9956.80-11264-4.15%
2023/11/1600.00656.9057.20-6264-2.27%
2023/11/1500.00356.5756.60-3262-1.14%
2023/11/1400.00355.8755.90-3259-1.15%
2023/11/1300.00555.9256.10-5259-1.92%
2023/11/1000.00656.1256.00-6260-2.31%
2023/11/09256.30456.3556.50-2261-0.77%
2023/11/0800.00356.8756.70-3264-1.13%
2023/11/0700.00356.7756.80-3264-1.13%
2023/11/06756.57156.7056.9062662.26%
2023/11/03256.30156.2056.1012650.38%
2023/11/0200.00255.9056.00-2266-0.75%
2023/11/0100.00155.2055.30-1267-0.37%
2023/10/3100.00155.6055.30-1267-0.37%
2023/10/3000.00255.6055.50-2270-0.74%
2023/10/27156.00156.0056.0002700.00%
2023/10/25256.0000.0056.1022700.74%
2023/10/2000.00755.5155.40-7269-2.59%
2023/10/1900.00456.2056.10-4271-1.47%
2023/10/1800.00955.6255.70-9270-3.33%
2023/10/1600.00356.6756.60-3270-1.11%
2023/10/1300.00657.3557.30-6272-2.20%
2023/10/12258.00157.7057.8012720.37%
2023/10/11458.2500.0058.1042711.47%
2023/10/06258.75658.7558.50-4268-1.49%
2023/10/059359.50559.4259.408826433.22%
2023/10/041657.9100.0057.70162516.37%
2023/10/03657.051757.9258.40-11235-4.67%
2023/10/0200.00157.6057.60-1226-0.44%
2023/09/28257.80258.0057.8002260.00%
2023/09/27657.5300.0057.4062282.63%
2023/09/261658.1200.0057.90162277.02%
2023/09/25759.14259.1059.1052212.25%
2023/09/221759.3400.0059.30172197.74%
2023/09/211059.0100.0058.80102164.61%
2023/09/20860.7300.0060.5082073.85%
2023/09/19660.3200.0060.3062032.95%
2023/09/1800.00158.8058.90-1197-0.51%
2023/09/1200.00155.8055.90-1177-0.56%
2023/09/0800.00155.4055.70-1174-0.57%
2023/09/05155.8000.0055.6011760.57%
2023/09/0100.00353.0052.90-3153-1.95%
2023/08/3100.00152.1052.10-1151-0.66%
2023/08/30152.2000.0052.2011540.65%
2023/08/29152.0000.0052.3011580.63%
2023/08/28251.5500.0051.7021571.27%
2023/08/25251.5500.0051.6021601.25%
2023/08/24151.2000.0051.5011620.62%
2023/08/23151.1000.0051.3011640.61%
2023/08/22250.9000.0051.0021671.20%
2023/08/21251.0000.0050.9021791.12%
2023/08/18151.2000.0051.2011800.55%
2023/08/17151.3000.0051.1011820.55%
2023/08/16250.95851.0051.20-6182-3.29%
2023/08/15151.001251.0551.20-11182-6.02%
2023/08/14151.202251.1951.20-21184-11.36%
2023/08/11252.15752.0052.30-5186-2.67%
2023/08/10151.901451.9351.90-13188-6.90%
2023/08/09252.401152.4652.40-9188-4.76%
2023/08/08152.101352.2452.50-12189-6.33%
2023/08/07152.20952.3152.50-8195-4.08%
2023/08/0400.00752.3452.50-7198-3.53%
2023/08/02152.301852.3251.90-17229-7.41%
2023/08/01152.20752.2752.10-6233-2.57%
2023/07/31252.001452.1451.90-12238-5.03%
2023/07/28151.60251.8051.70-1241-0.41%
2023/07/27251.5500.0051.6022510.80%
2023/07/26151.6000.0051.5012550.39%
2023/07/1700.00154.3054.00-1249-0.40%
2023/07/1200.00753.2153.40-7248-2.82%
2023/07/0700.00754.0353.90-7241-2.90%
2023/07/041455.7100.0055.70142355.96%
2023/06/2700.00255.1054.50-2229-0.87%
2023/06/13254.3000.0054.3022110.94%
2023/06/12154.0000.0054.4012070.48%
2023/06/09153.4000.0053.1012000.50%
2023/06/053353.8800.0053.303320016.49%
2023/06/022353.4000.0053.802319711.63%
2023/06/01453.0000.0053.0041942.05%
2023/05/258353.9600.0054.208318744.22%
2023/05/23752.8300.0052.7071753.98%
2023/05/18953.4600.0052.7091725.22%
2023/03/2400.00148.5548.50-165-1.54%
2023/03/2300.00148.4048.50-164-1.56%
2023/03/2200.00148.4048.35-163-1.57%
2023/03/2100.00148.0548.10-162-1.61%
2023/03/2000.00147.8547.95-162-1.60%
2023/03/1700.00147.7547.85-162-1.59%
2023/03/1600.00147.6547.70-162-1.60%
2023/03/1500.00347.8547.90-361-4.88%
2023/03/1400.00148.0047.95-159-1.67%
2023/03/1300.00148.1047.75-158-1.70%
2023/03/1000.00147.9547.90-157-1.74%
2023/03/0900.00148.0048.10-156-1.78%
2023/03/0800.00147.6547.85-155-1.80%
2023/03/0700.00147.6547.70-154-1.82%
2023/03/0600.00147.8547.70-154-1.85%
2023/03/0300.00147.1047.30-151-1.93%
2023/03/0200.00147.0047.05-151-1.95%
2023/03/0100.00547.0647.10-550-9.91%
2023/02/2400.00147.1047.15-149-2.00%
2023/02/2300.00147.0047.05-148-2.06%
2023/02/2200.00146.7046.90-147-2.10%
2023/02/2100.00146.6546.90-146-2.14%
2023/02/2000.00147.0547.00-145-2.22%
2023/02/1500.00146.5546.60-145-2.22%
2022/12/2900.00845.9546.00-845-17.54%
2022/12/2300.00146.4546.30-148-2.08%
2022/12/2200.00146.4046.40-149-2.03%
2022/12/2100.00146.1546.20-151-1.96%
2022/12/1900.00146.2546.30-153-1.87%
2022/12/1600.00146.1546.00-153-1.88%
2022/12/1400.00146.5046.50-155-1.81%
2022/12/1300.00446.2946.25-454-7.34%
2022/12/1200.00346.3746.15-354-5.49%
2022/12/0900.00145.9546.10-153-1.86%
2022/12/0800.00145.5545.75-153-1.87%
2022/12/0500.00145.7545.75-154-1.83%
2022/12/01645.8600.0045.9565510.88%
2022/11/3000.00145.5045.85-154-1.83%
2022/11/2900.00145.4045.35-154-1.85%
2022/11/24245.88145.7045.901551.80%
2022/11/2300.00145.6045.60-155-1.80%
2022/11/2200.00145.3545.30-155-1.80%
2022/11/1600.00145.4545.25-157-1.74%
2022/11/1400.00145.8045.70-158-1.71%
2022/11/1100.00145.4045.50-158-1.71%
2022/11/0900.00145.3045.40-159-1.69%
2022/11/0400.00144.8544.95-159-1.68%
2022/11/0100.00144.7544.90-160-1.67%
2022/10/2800.00144.7544.70-160-1.65%
2022/10/2700.00245.0345.15-260-3.32%
2022/10/2600.00244.8545.00-259-3.34%
2022/10/2500.00144.7044.90-159-1.68%
2022/10/2400.00144.7545.05-159-1.68%
2022/10/2100.00144.4544.50-159-1.69%
2022/10/2000.00244.4844.50-258-3.40%
2022/09/14347.0700.0047.003624.82%
2022/09/13247.2000.0047.152623.22%
2022/08/1700.00946.7346.65-966-13.49%
2022/08/0200.00246.3346.30-270-2.83%
2022/07/2000.00345.3045.30-375-4.00%
2022/07/1300.00247.1847.55-276-2.62%
2022/07/1200.00246.9847.00-273-2.74%
2022/07/0700.00147.3047.30-176-1.31%
2022/07/05147.6000.0047.701791.25%
2022/07/04447.0500.0047.354824.87%
2022/06/29147.8000.0047.851841.18%
2022/06/27148.05547.6647.90-485-4.65%
2022/06/24347.9000.0047.803853.50%
2022/06/23247.2800.0047.402842.36%
2022/06/22146.9500.0047.101841.18%
2022/06/21347.6200.0047.703863.47%
2022/06/1700.00346.9046.95-387-3.43%
2022/06/1500.00447.3547.50-488-4.54%
2022/06/1400.00147.0547.00-188-1.13%
2022/06/1300.00347.2247.15-389-3.37%
2022/06/0900.00247.7547.75-287-2.29%
2022/06/0800.00247.6847.70-287-2.29%
2022/06/0700.00447.6647.65-488-4.51%
2022/05/31347.9500.0047.903973.08%
2022/05/30347.8800.0047.8531002.98%
2022/05/27147.7500.0047.6511010.98%
2022/05/25147.7000.0047.7511090.92%
2022/05/18147.45447.2947.15-3110-2.72%
2022/05/17546.9800.0047.3051104.54%
2022/05/13246.4500.0046.4021121.78%
2022/05/12146.5500.0046.3011120.89%
2022/05/11147.2500.0047.2011110.90%
2022/05/04148.2000.0048.1511090.91%
2022/04/27846.7200.0047.0081107.22%
2022/04/2500.00147.1046.70-1109-0.91%
2022/04/19447.7900.0047.9041073.71%
2022/04/1800.00147.8047.70-1107-0.93%
2022/04/1500.00248.2848.10-2106-1.88%
2022/04/1100.00448.7848.60-4101-3.94%
2022/04/0800.00148.0548.65-199-1.00%
2022/04/0700.00348.0747.95-396-3.11%
2022/04/0600.00147.7547.80-193-1.06%
2022/04/0100.00447.6447.70-493-4.28%
2022/03/0900.00346.9547.20-386-3.45%
2022/03/0800.00246.5546.30-283-2.38%
2022/03/0700.00446.3846.90-482-4.85%
2022/03/01146.3500.0046.651941.06%
2022/02/2200.00345.0845.05-392-3.25%
2022/02/18245.3300.0045.352932.13%
2022/02/1500.00145.0045.00-194-1.06%
2022/02/14345.0300.0045.053943.17%
2022/02/11445.2300.0045.154944.24%
2022/02/1000.00145.3545.20-193-1.07%
2022/01/18245.1800.0045.102902.21%
2022/01/12145.2000.0045.201901.11%
2022/01/10145.2000.0045.151901.11%
2022/01/07145.1500.0045.101901.11%
2022/01/05145.1500.0045.101891.11%
2021/12/29245.3000.0045.352892.25%
2021/12/2000.00644.6244.65-690-6.62%
2021/12/1500.001644.6144.55-1692-17.38%
2021/12/02244.5000.0044.502892.23%
2021/12/01244.85344.5344.60-189-1.11%
2021/11/3029044.3886.644.4444.45203.489226.84% 大買/鉅額交易
2021/11/29144.106644.0744.10-6574-87.27%
2021/11/26144.55444.5444.45-371-4.23%
2021/11/25344.6500.0044.653704.27%
2021/11/24644.781044.6644.80-470-5.67%
2021/11/2300.002044.7344.70-2067-29.48%
2021/11/22744.851044.7944.85-370-4.28%
2021/11/19444.891744.8944.85-1371-18.31%
2021/11/1800.001044.9244.90-1070-14.18%
2021/11/17644.931244.9144.95-669-8.59%
2021/11/16544.961244.9044.95-768-10.17%
2021/11/15744.881444.8544.95-769-10.14%
2021/11/12244.951144.8445.00-968-13.13%
2021/11/0800.00344.9845.00-368-4.36%
2021/11/0200.00145.1045.10-170-1.42%
2021/11/0100.00345.1345.15-370-4.23%
2021/10/2900.001745.2045.05-1770-24.07%
2021/10/2800.00445.4645.50-469-5.72%
2021/10/2700.00145.5045.65-170-1.42%
2021/10/26145.60145.6045.600690.00%
2021/10/25145.4000.0045.501691.44%
2021/10/21245.5500.0045.402692.87%
2021/10/20445.54245.5545.602702.84%
2021/10/19745.4400.0045.507719.81%
2021/10/1800.00345.2545.25-371-4.18%
2021/10/15545.12645.0645.05-171-1.39%
2021/10/14344.9800.0045.003724.16%
2021/10/13144.95244.6844.85-173-1.37%
2021/10/1200.00644.6844.80-672-8.28%
2021/10/0800.00144.9044.85-172-1.38%
2021/10/07344.90144.8044.902722.74%
2021/10/0600.00944.6944.65-973-12.30%
2021/10/0400.002144.6244.80-2174-28.06%
2021/10/0100.00344.7544.70-374-4.05%
2021/09/3000.00444.8144.90-473-5.45%
2021/09/2900.00244.6844.75-273-2.72%
2021/09/2800.00444.9344.90-474-5.40%
2021/09/2700.00345.1045.00-376-3.91%
2021/09/2400.00145.0045.05-178-1.27%
2021/09/2200.00344.7244.70-381-3.68%
2021/09/16344.9000.0044.903823.62%
2021/09/15344.9000.0044.903833.59%
2021/09/14344.92144.6044.852842.38%
2021/09/10244.8300.0044.852852.34%
2021/09/0900.00144.7544.75-189-1.12%
2021/09/03145.3500.0045.451921.09%
2021/08/3100.003744.9644.95-3793-39.78%
2021/08/2600.00444.9045.15-492-4.31%
2021/08/2500.00146.3546.35-194-1.06%
2021/08/2000.00145.5045.85-193-1.07%
2021/08/1900.00245.7545.55-294-2.11%
2021/08/10146.9000.0046.9011001.00%
2021/08/02547.2200.0047.1051433.50%
2021/07/29447.0600.0047.1041462.73%
2021/07/2200.00147.6547.65-1162-0.62%
2021/07/0900.00146.8546.85-1212-0.47%
2021/07/0600.00647.2247.25-6219-2.74%
2021/07/0500.00147.2547.20-1220-0.45%
2021/07/02647.4100.0047.2562202.72%
2021/06/30247.4500.0047.5022170.92%
2021/06/25246.9000.0047.0022170.92%
2021/06/2100.00146.1046.45-1221-0.45%
2021/06/1600.00246.4346.35-2222-0.90%
2021/06/1500.00146.7046.55-1222-0.45%
2021/06/10446.3400.0046.3542221.80%
2021/06/0900.00846.4846.20-8223-3.57%
2021/06/0800.00146.5046.55-1223-0.45%
2021/06/0300.00447.3147.30-4228-1.75%
2021/06/0200.00346.7247.25-3228-1.31%
2021/06/0100.00546.6046.65-5225-2.22%
2021/05/2700.003445.7945.80-34226-15.03%
2021/05/2600.00145.9046.05-1228-0.44%
2021/05/2500.00145.9545.90-1229-0.44%
2021/05/2000.00445.1345.50-4233-1.72%
2021/05/1900.001445.5245.45-14232-6.02%
2021/05/18145.1000.0045.6012320.43%
2021/05/1300.00345.3045.50-3225-1.33%
2021/05/12145.8000.0045.8012170.46%
2021/05/04147.5500.0046.5011920.52%
2021/04/2200.00148.8048.90-1174-0.57%
2021/04/2100.00448.1148.05-4159-2.51%
2021/04/1300.00146.6546.50-1137-0.73%
2021/04/12146.3000.0046.4511370.73%
2021/03/26246.05345.9346.10-1134-0.74%
2021/03/2400.00545.6945.70-5137-3.63%
2021/03/2300.001045.7945.70-10137-7.30%
2021/03/2200.00845.8545.85-8136-5.85%
2021/03/1900.00546.1246.10-5135-3.69%
2021/03/1700.00546.4746.30-5134-3.72%
2021/03/1000.00146.7046.70-1134-0.74%
2021/03/0900.00146.7546.95-1133-0.75%
2021/03/0800.00646.3746.45-6130-4.59%
2021/03/0500.00446.0146.10-4130-3.06%
2021/03/0400.00245.9046.25-2131-1.52%
2021/03/03346.30346.3046.3001310.00%
2021/03/0200.00246.0845.90-2132-1.51%
2021/02/2600.00746.0245.95-7130-5.35%
2021/02/251046.7500.0046.70101277.83%
2021/02/24346.9000.0046.9531282.33%
2021/02/18145.552045.5545.55-19126-15.07%
2021/02/0400.002344.5644.55-23119-19.21%
2021/02/03144.75144.5544.8001200.00%
2021/02/0200.00644.5544.55-6119-5.01%
2021/02/0100.00144.5544.55-1117-0.85%
2021/01/2700.00145.0045.05-1114-0.87%
2021/01/2600.00444.9544.85-4114-3.50%
2021/01/25445.1000.0045.1041133.53%
2021/01/2200.00145.2045.35-1113-0.88%
2021/01/212345.3400.0045.502311320.19%
2021/01/2000.00845.0945.10-8114-7.00%
2021/01/19145.7000.0045.9511120.89%
2021/01/15346.10646.2346.15-3112-2.66%
2021/01/14146.4000.0046.3011100.90%
2021/01/13146.55146.7046.5501100.00%
2021/01/08546.8700.0046.8551094.57%
2021/01/06247.3500.0047.2021081.84%
2021/01/05447.75248.0047.8521051.90%
2021/01/04747.5700.0047.6571036.78%
2020/12/31747.3700.0047.4571036.78%
2020/12/30247.2000.0047.3521021.94%
2020/12/28546.7900.0046.9551004.99%
2020/12/23446.5900.0046.604974.11%
2020/12/2100.00746.3546.95-795-7.35%
2020/12/18246.4800.0046.552912.20%
2020/12/17445.55145.8045.753883.40%
2020/12/16445.5600.0045.854884.54%
2020/12/14145.3500.0045.351861.16%
2020/12/041645.0700.0045.10168019.84%
2020/12/0300.00545.0144.95-579-6.27%
2020/11/2600.00145.1545.15-176-1.31%
2020/11/19244.8000.0044.852752.63%
2020/11/181444.6900.0044.80147518.54%
2020/11/17644.5500.0044.606748.10%
2020/11/162144.6300.0044.60217428.07%
2020/10/30243.9300.0043.802852.35%
2020/10/29243.7500.0044.152852.33%
2020/10/28144.2000.0044.301871.15%
2020/10/1200.00345.3545.50-3112-2.66%
2020/10/07144.4500.0045.3511140.87%
2020/10/061245.0000.0045.001211510.35%
2020/09/2400.00444.1043.95-4128-3.12%
2020/09/21145.2500.0045.2011270.79%
2020/09/181645.3100.0045.351612812.47%
2020/09/16644.9800.0045.1061294.65%
2020/09/15445.0000.0045.1041293.08%
2020/09/14844.9900.0044.9581296.16%
2020/09/0100.00245.7045.70-2146-1.36%
2020/08/2600.00144.9545.65-1150-0.66%
2020/08/2000.00144.5044.50-1148-0.67%
2020/08/18145.0000.0045.3511470.68%
2020/08/1700.00145.2545.35-1149-0.67%
2020/08/132845.1900.0045.352815018.64%
2020/08/1200.00245.0044.95-2150-1.33%
2020/08/1000.00244.6044.95-2148-1.34%
2020/08/07143.6500.0043.6511480.67%
2020/08/06143.6500.0043.9011470.68%
2020/08/05143.4500.0043.4511460.68%
2020/07/31343.2500.0043.4031462.05%
2020/07/2800.00143.7043.55-1148-0.67%
2020/07/2700.001044.0243.95-10149-6.70%
2020/07/241644.305044.2944.50-34147-23.09%
2020/07/231644.51344.6044.60131468.88%
2020/07/22145.1000.0045.0011440.69%
2020/07/211945.09144.8545.101814212.62%
2020/07/2000.00544.9044.90-5140-3.57%
2020/07/17446.78146.6046.5031362.21%
2020/07/16146.6500.0046.7511330.75%
2020/07/15246.5000.0046.6521321.51%
2020/07/06346.3300.0046.1531272.34%
2020/06/161045.1100.0045.10101446.94%
2020/06/12144.9000.0045.1011510.66%
2020/05/0600.00743.8143.60-7167-4.19%
2020/05/05344.20343.8543.9501640.00%
2020/05/0400.001544.2144.00-15163-9.16%
2020/04/30645.0400.0045.4061623.70%
2020/04/291644.11143.7044.30151609.35%
2020/04/2800.00343.6543.25-3160-1.87%
2020/04/27743.01442.9343.4531671.79%
2020/04/24142.6500.0042.8011660.60%
2020/04/1700.00244.7044.25-2163-1.22%
2020/04/0900.00843.2642.80-8156-5.11%
2020/04/08441.7500.0042.4041562.56%
2020/04/07241.30241.5341.5001540.00%
2020/04/01640.5200.0040.5561523.93%
2020/03/3000.00440.8441.00-4150-2.66%
2020/03/2500.00640.3641.90-6145-4.11%
2020/03/24138.40438.8538.65-3142-2.11%
2020/03/231437.31438.1137.85101417.06%
2020/03/1900.00738.1336.70-7134-5.21%
2020/03/1800.00240.1339.75-2127-1.57%
2020/03/17140.05340.5040.05-2125-1.59%
2020/03/161141.4700.0041.40111209.10%
2020/03/1300.00542.0042.90-5119-4.18%
2020/03/11246.9800.0046.2021111.79%
2020/02/1700.00349.2749.30-3106-2.83%
2020/01/10250.1000.0050.002922.17%
2019/12/31150.3000.0050.301901.11%
2019/12/3000.001050.1750.30-1090-11.09%
2019/12/1900.003050.1950.30-3089-33.65%
2019/12/06150.1000.0050.001831.20%
2019/12/04850.5000.0050.508829.70%
2019/10/3000.00851.1951.30-859-13.55%
2019/10/2900.001051.2551.10-1059-16.83%
2019/10/2200.001151.1251.10-1163-17.27%
2019/09/2300.00452.0051.90-482-4.87%
2019/09/2000.00152.0051.90-182-1.21%
2019/09/1900.00452.1852.00-482-4.85%
2019/09/1800.00251.5552.30-282-2.42%
2019/09/1700.00451.6551.60-482-4.84%
2019/09/1600.00251.5551.80-282-2.41%
2019/09/1100.00351.3751.20-384-3.53%
2019/09/1000.00151.3051.30-184-1.19%
2019/09/0900.00151.2051.20-183-1.19%
2019/09/0500.00251.3051.20-283-2.39%
2019/09/02250.9000.0051.102862.32%
2019/08/2200.00251.3051.10-290-2.20%
2019/08/21251.1000.0051.402912.20%
2019/08/1900.00150.8050.90-191-1.09%
2019/08/15250.8000.0050.902902.20%
2019/08/13250.6000.0050.602912.19%
2019/08/12250.60850.5050.80-691-6.59%
2019/08/08550.3000.0050.305905.51%
2019/08/06249.90149.9050.301921.08%
2019/08/051450.3400.0050.40149115.28%
2019/07/31150.802050.7950.70-1991-20.73%
2019/07/26250.9000.0050.902942.11%
2019/07/2400.001350.9350.70-1394-13.75%
2019/07/22351.0700.0051.303913.27%
2019/07/18151.1000.0051.101911.10%
2019/07/1700.004.451.2151.10-4.489-4.92%
2019/07/0900.00353.1053.10-383-3.59%
2019/07/02853.2900.0053.308938.53%
2019/06/2700.00153.1053.20-194-1.05%
2019/06/2100.001052.7652.60-1095-10.50%
2019/06/14152.2000.0052.4011070.93%
2019/05/28452.5000.0052.5041023.91%
2019/05/21252.2000.0052.6021031.93%
2019/05/0900.00352.7052.60-3103-2.90%
2019/04/2900.00052.3052.300940.00%
2019/04/1700.002052.1552.10-2089-22.25%
2019/04/1000.00152.8053.10-181-1.23%
2019/04/0300.001651.8451.80-1672-22.21%
2019/03/2500.00551.8851.90-575-6.63%
2019/03/1300.00155.7055.70-165-1.52%
2019/01/022850.4200.0050.50286940.15%
2018/11/0600.00052.3051.800450.00%
2018/10/2500.00150.9051.10-147-2.12%
2018/10/0300.00555.9055.50-552-9.46%
2018/09/0700.00156.4056.00-155-1.79%
2018/08/17156.9000.0056.901611.64%
2018/08/15156.8000.0056.801611.62%
2018/08/1300.001256.8856.90-1261-19.53%
2018/08/1000.00258.0058.00-260-3.32%
2018/08/0300.00355.7055.70-361-4.90%
2018/08/0200.00155.9055.70-160-1.65%
2018/08/0100.00356.0056.10-360-4.98%
2018/07/11159.4000.0059.501541.84%
2018/07/10258.9500.0058.802543.64%
2018/07/0300.00159.0059.00-163-1.58%
2018/07/0200.00158.9058.90-163-1.58%
2018/06/0100.00159.9059.60-171-1.40%
2018/05/31460.0000.0060.104715.58%
2018/05/28160.0000.0059.901701.42%
2018/05/25159.9000.0059.901701.41%
2018/05/1800.00159.7059.70-170-1.41%
2018/05/17259.6500.0059.802722.76%
2018/05/1600.00159.9059.80-171-1.39%
2018/05/15159.80159.5059.800740.00%
2018/05/14159.7000.0059.701771.30%
2018/05/1100.00159.4059.20-178-1.28%
2018/05/0900.00159.5059.50-177-1.29%
2018/05/02160.2000.0059.801761.30%
2018/04/2700.00759.7360.00-776-9.11%
2018/03/05157.5000.0057.401821.21%
2018/02/2600.00158.3058.40-187-1.14%
2018/02/0700.00157.6057.30-189-1.12%
2018/02/0500.00958.3158.30-985-10.47%
2018/01/1800.00960.4060.40-980-11.24%
2018/01/1100.00260.3060.10-275-2.65%
2018/01/0900.00160.2059.70-173-1.35%
2018/01/02160.0000.0060.001721.37%
中聯資源財報／第2季獲利2.92億元、年增28.7% EPS 1.18元UDN聯合新聞網－2024/08/02
中聯資源（9930）2日公布第2季財報，受益毛利高的高爐水泥銷售量增加，單季交出2.92億元的獲利成績，年增28.7%，......詳全文
中聯資法說會／越南廠已轉虧為盈 中長期看旺UDN聯合新聞網－2023/12/20
中聯資源（9930）20日法說會，表明越南廠因當地需求回穩，至今年第3季爐石粉產品累計營收已較去年同期成長並轉虧為盈，將......詳全文
中聯資源清理旗山轉爐石逾11萬公噸 超出清運目標值UDN聯合新聞網－2021/06/16
中聯資源（9930）依高雄市政府環保局核定清理計畫，執行旗山轉爐石清運工作，清運數量已達約11.2萬公噸，超過計畫清運目......詳全文
中聯資源 相關文章
中聯資源 相關影音