中鼎 (9933)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	40.91	390	40.86	40.70	-362	1,582	-22.87%	大賣/鉅額交易
2024/12/02	27	40.97	307	41.08	40.95	-280	1,571	-17.82%	大賣/鉅額交易
2024/11/29	5	40.90	126	40.77	40.85	-121	1,580	-7.66%	大賣/鉅額交易
2024/11/28	1	40.70	142	40.75	40.70	-141	1,613	-8.74%	大賣/鉅額交易
2024/11/27	1	41.40	284.4	41.03	40.80	-283.4	1,609	-17.61%	大賣/鉅額交易
2024/11/26	5	41.51	197	41.43	41.30	-192	1,592	-12.06%	大賣/鉅額交易
2024/11/25	70	41.55	36.5	41.60	41.60	33.5	1,590	2.10%
2024/11/22	44	41.33	36	41.30	41.20	8	1,588	0.50%
2024/11/21	33	41.38	35	41.43	41.25	-2	1,575	-0.13%
2024/11/20	23	41.86	26.2	41.83	41.60	-3.2	1,569	-0.20%
2024/11/19	3	42.32	467	42.26	42.10	-464	1,578	-29.39%	大賣/鉅額交易
2024/11/18	4	42.40	235	42.33	42.35	-231	1,609	-14.35%	大賣/鉅額交易
2024/11/15	26	41.53	82	41.64	41.50	-56	1,605	-3.49%
2024/11/14	2	41.00	123	41.11	41.00	-121	1,607	-7.53%	大賣/鉅額交易
2024/11/13	2	41.20	149	41.33	41.35	-147	1,602	-9.17%	大賣/鉅額交易
2024/11/12	3	41.42	156	41.42	41.20	-153	1,613	-9.49%	大賣/鉅額交易
2024/11/11	3	42.22	379	42.01	41.90	-376	1,602	-23.46%	大賣/鉅額交易
2024/11/08	43.2	43.11	177	42.56	42.25	-133.8	1,598	-8.37%	大賣/鉅額交易
2024/11/07	17	42.85	126	42.86	43.00	-109	1,584	-6.88%	大賣/鉅額交易
2024/11/06	13	43.48	85	43.28	43.15	-72	1,596	-4.51%
2024/11/05	5	43.89	170	43.89	43.75	-165	1,633	-10.10%	大賣/鉅額交易
2024/11/04	52	44.18	123	44.16	44.15	-71	1,710	-4.15%	大賣/
2024/11/01	77	43.94	189	43.96	44.10	-112	1,802	-6.21%	大賣/鉅額交易
2024/10/30	4	44.34	265	44.08	44.10	-261	1,825	-14.30%	大賣/鉅額交易
2024/10/29	11	44.30	153	44.32	44.20	-142	1,853	-7.66%	大賣/鉅額交易
2024/10/28	62	44.73	89.2	44.80	44.65	-27.2	1,884	-1.44%
2024/10/25	10	44.70	38	44.86	44.65	-28	1,917	-1.46%
2024/10/24	25	45.11	87	45.12	45.10	-62	1,963	-3.16%
2024/10/23	87	45.54	83.4	45.52	45.30	3.6	2,017	0.18%
2024/10/22	4	45.53	98	45.48	45.55	-94	2,079	-4.52%
2024/10/21	17	45.57	70.8	45.59	45.60	-53.8	2,148	-2.50%
2024/10/18	9	45.97	74	45.59	45.35	-65	2,266	-2.87%
2024/10/17	21	46.07	181.4	45.96	45.80	-160.4	2,325	-6.89%	大賣/鉅額交易
2024/10/16	22	45.92	400	46.25	46.35	-378	2,332	-16.21%	大賣/鉅額交易
2024/10/15	6	45.98	134	45.92	45.95	-128	2,374	-5.39%	大賣/鉅額交易
2024/10/14	16	46.09	104	45.99	45.95	-88	2,400	-3.67%	大賣/
2024/10/11	10	46.02	42	45.94	45.95	-32	2,483	-1.29%
2024/10/09	35	46.04	190	46.19	45.85	-155	2,564	-6.04%	大賣/鉅額交易
2024/10/08	57	46.81	115	46.75	46.75	-58	2,602	-2.23%	大賣/
2024/10/07	122	47.16	33	47.06	47.35	89	2,670	3.33%	大買/
2024/10/04	10	47.12	123	46.88	46.55	-113	2,716	-4.16%	大賣/鉅額交易
2024/10/01	25	47.18	16	47.18	47.15	9	2,782	0.32%
2024/09/30	5	47.15	121	47.49	47.30	-116	2,846	-4.07%	大賣/鉅額交易
2024/09/27	2	47.95	214	47.91	47.85	-212	2,870	-7.38%	大賣/鉅額交易
2024/09/26	20	48.20	285	48.33	48.00	-265	2,898	-9.14%	大賣/鉅額交易
2024/09/25	11	48.81	113	48.89	48.60	-102	2,911	-3.50%	大賣/鉅額交易
2024/09/24	4	49.13	322	49.10	49.05	-318	2,947	-10.79%	大賣/鉅額交易
2024/09/23	18	49.00	242	49.08	49.00	-224	3,004	-7.45%	大賣/鉅額交易
2024/09/20	11	49.19	205	49.17	49.00	-194	3,060	-6.34%	大賣/鉅額交易
2024/09/19	24	49.66	177	49.72	49.85	-153	3,167	-4.83%	大賣/鉅額交易
2024/09/18	97	49.45	585.1	49.30	49.10	-488.1	3,335	-14.63%	大賣/鉅額交易
2024/09/16	1	49.55	252	49.23	49.00	-251	3,496	-7.18%	大賣/鉅額交易
2024/09/13	1	48.95	93	48.89	49.00	-92	3,633	-2.53%
2024/09/12	21	48.97	94	48.76	49.00	-73	3,811	-1.92%
2024/09/11	102	48.38	186.7	48.50	48.20	-84.7	3,880	-2.18%	大買/大賣/
2024/09/10	46	49.04	146	48.93	49.00	-100	3,914	-2.55%	大賣/
2024/09/09	3	48.98	108	48.78	49.10	-105	3,946	-2.66%	大賣/鉅額交易
2024/09/06	0	0.00	194	48.95	49.35	-194	3,975	-4.88%	大賣/鉅額交易
2024/09/05	13	48.82	407	49.03	48.80	-394	3,988	-9.88%	大賣/鉅額交易
2024/09/04	135	49.13	203	49.60	49.00	-68	3,995	-1.70%	大買/大賣/
2024/09/03	51	49.98	270.5	49.98	49.80	-219.5	3,996	-5.49%	大賣/鉅額交易
2024/09/02	33	50.38	133	50.32	50.50	-100	3,993	-2.50%	大賣/
2024/08/30	359	49.89	105	50.07	50.10	254	3,989	6.37%	大買/大賣/鉅額交易
2024/08/29	4	48.63	81	48.63	48.60	-77	3,988	-1.93%
2024/08/28	82	48.60	67.8	48.61	48.60	14.2	4,001	0.35%
2024/08/27	25	48.49	214	48.49	48.70	-189	4,026	-4.69%	大賣/鉅額交易
2024/08/26	23	48.48	152	48.37	48.15	-129	4,021	-3.21%	大賣/鉅額交易
2024/08/23	13	48.20	279	48.19	48.30	-266	4,029	-6.60%	大賣/鉅額交易
2024/08/22	78	48.68	138	48.65	48.65	-60	4,039	-1.49%	大賣/
2024/08/21	50	49.09	180.1	49.06	48.80	-130.1	4,062	-3.20%	大賣/鉅額交易
2024/08/20	190	49.84	285	49.80	49.75	-95	4,089	-2.32%	大買/大賣/
2024/08/19	10	48.38	263	48.33	48.30	-253	4,083	-6.20%	大賣/鉅額交易
2024/08/16	66	48.01	216	48.01	47.90	-150	4,094	-3.66%	大賣/鉅額交易
2024/08/15	13	48.19	398	48.00	47.70	-385	4,117	-9.35%	大賣/鉅額交易
2024/08/14	105	48.19	355	48.22	48.60	-250	4,159	-6.01%	大買/大賣/鉅額交易
2024/08/13	14	47.79	850	47.76	47.80	-836	4,169	-20.05%	大賣/鉅額交易
2024/08/12	14	47.98	88	48.08	48.15	-74	4,209	-1.76%
2024/08/09	11	47.40	368	47.72	47.25	-357	4,235	-8.43%	大賣/鉅額交易
2024/08/08	14	46.99	222	47.06	47.15	-208	4,272	-4.87%	大賣/鉅額交易
2024/08/07	115	47.53	124	48.00	48.05	-9	4,316	-0.21%	大買/大賣/
2024/08/06	165	46.08	262	45.78	46.15	-97	4,330	-2.24%	大買/大賣/
2024/08/05	152	48.78	107	47.70	46.85	45	4,303	1.05%	大買/大賣/
2024/08/02	82	52.74	22	53.06	51.70	60	4,297	1.40%
2024/08/01	177	53.22	6	53.52	53.50	171	4,467	3.83%	大買/鉅額交易
2024/07/31	97	53.43	92	53.61	53.60	5	4,919	0.10%
2024/07/30	203	52.60	2	52.30	53.20	201	4,994	4.02%	大買/鉅額交易
2024/07/29	153	52.92	179	53.05	52.90	-26	5,031	-0.52%	大買/大賣/
2024/07/26	244	52.98	25	52.98	53.10	219	4,993	4.39%	大買/鉅額交易
2024/07/23	573	53.35	134	53.34	53.60	439	4,984	8.81%	大買/大賣/鉅額交易
2024/07/22	60	52.23	229	52.40	52.60	-169	4,989	-3.39%	大賣/鉅額交易
2024/07/19	114	53.16	116	53.17	53.10	-2	5,070	-0.04%	大買/大賣/
2024/07/18	318	52.38	429.8	52.62	52.60	-111.8	5,027	-2.22%	大買/大賣/鉅額交易
2024/07/17	27	51.39	188	51.37	51.40	-161	5,016	-3.21%	大賣/鉅額交易
2024/07/16	990	51.41	66	51.30	51.40	924	5,163	17.90%	大買/鉅額交易
2024/07/15	748	50.46	33	50.64	50.60	715	5,337	13.40%	大買/鉅額交易
2024/07/12	567	50.64	96	50.69	50.80	471	5,539	8.50%	大買/鉅額交易
2024/07/11	59	52.61	778	52.67	52.80	-719	5,504	-13.06%	大賣/鉅額交易
2024/07/10	133	52.47	518	52.48	52.20	-385	5,498	-7.00%	大買/大賣/鉅額交易
2024/07/09	676	53.34	138	53.33	53.20	538	5,480	9.82%	大買/大賣/鉅額交易
2024/07/08	319	54.63	283	54.48	54.50	36	5,441	0.66%	大買/大賣/
2024/07/05	203	54.67	124	54.74	54.60	79	5,442	1.45%	大買/大賣/
2024/07/04	143	53.88	169	53.79	53.60	-26	5,488	-0.47%	大買/大賣/
2024/07/03	131	53.27	115	53.29	53.40	16	5,491	0.29%	大買/大賣/
2024/07/02	15	53.39	457	53.17	53.20	-442	5,496	-8.04%	大賣/鉅額交易
2024/07/01	60	52.84	95	53.09	53.10	-35	5,497	-0.64%
2024/06/28	343	52.62	320	52.56	53.00	23	5,499	0.42%	大買/大賣/
2024/06/27	202	52.42	504	52.65	52.90	-302	5,482	-5.51%	大買/大賣/鉅額交易
2024/06/26	407	52.05	212	52.20	51.80	195	5,436	3.59%	大買/大賣/鉅額交易
2024/06/25	388	52.70	1,424	52.56	52.40	-1,036	5,402	-19.17%	大買/大賣/鉅額交易
2024/06/24	506	53.20	438	53.35	53.50	68	5,426	1.25%	大買/大賣/
2024/06/21	904	52.65	122	52.51	52.60	782	5,296	14.76%	大買/大賣/鉅額交易
2024/06/20	170	52.77	697	52.80	52.80	-527	5,128	-10.28%	大買/大賣/鉅額交易
2024/06/19	197	52.32	438	52.42	52.40	-241	5,002	-4.82%	大買/大賣/鉅額交易
2024/06/18	251	50.72	215	50.76	50.90	36	4,860	0.74%	大買/大賣/
2024/06/17	336	49.88	93	49.87	49.95	243	4,827	5.03%	大買/鉅額交易
2024/06/14	479.6	49.43	22	49.49	49.50	457.6	4,805	9.52%	大買/鉅額交易
2024/06/13	388	48.92	57	48.84	49.05	331	4,777	6.93%	大買/鉅額交易
2024/06/12	463	48.46	63	48.37	48.65	400	4,791	8.35%	大買/鉅額交易
2024/06/11	208	48.29	131	48.29	48.00	77	4,794	1.61%	大買/大賣/
2024/06/07	405	48.70	1	48.85	48.80	404	4,825	8.37%	大買/鉅額交易
2024/06/06	137	48.10	10	48.17	48.20	127	4,840	2.62%	大買/鉅額交易
2024/06/05	313	48.61	1	48.50	48.50	312	4,895	6.37%	大買/鉅額交易
2024/06/04	384.8	48.51	41	48.46	48.70	343.8	4,940	6.96%	大買/鉅額交易
2024/06/03	28	48.33	41.2	48.30	48.30	-13.2	4,959	-0.27%
2024/05/31	171	47.91	89	48.07	48.20	82	4,982	1.65%	大買/
2024/05/30	54	47.47	37	47.33	47.35	17	4,983	0.34%
2024/05/29	182	47.70	74	47.70	47.65	108	4,987	2.17%	大買/鉅額交易
2024/05/28	9	47.60	120	47.76	47.90	-111	5,008	-2.22%	大賣/鉅額交易
2024/05/27	42	47.27	111	47.29	47.30	-69	5,005	-1.38%	大賣/
2024/05/24	69	46.86	59	46.93	47.15	10	4,984	0.20%
2024/05/23	396	47.42	127	47.42	47.40	269	4,945	5.44%	大買/大賣/鉅額交易
2024/05/22	121	48.17	151	48.17	48.15	-30	4,907	-0.61%	大買/大賣/
2024/05/21	345	47.75	16	47.53	47.95	329	4,888	6.73%	大買/鉅額交易
2024/05/20	20	47.93	146	48.07	48.00	-126	4,869	-2.59%	大賣/鉅額交易
2024/05/17	41	47.88	217	47.69	47.95	-176	4,821	-3.65%	大賣/鉅額交易
2024/05/16	101	47.37	169	47.30	47.45	-68	4,804	-1.42%	大買/大賣/
2024/05/15	0	0.00	72	47.30	47.25	-72	4,752	-1.52%
2024/05/14	622	47.38	0	0.00	47.30	622	4,728	13.16%	大買/鉅額交易
2024/05/13	82	47.65	70	47.81	47.55	12	4,674	0.26%
2024/05/10	43	48.43	119	48.67	48.75	-76	4,595	-1.65%	大賣/
2024/05/09	23	47.90	462	47.84	47.55	-439	4,531	-9.69%	大賣/鉅額交易
2024/05/08	95	48.20	678	47.99	47.80	-583	4,488	-12.99%	大賣/鉅額交易
2024/05/07	406	48.11	1,036	48.03	48.15	-630	4,414	-14.27%	大買/大賣/鉅額交易
2024/05/06	83	48.72	3,122	48.83	48.55	-3,039	4,204	-72.28%	大賣/鉅額交易
2024/05/03	500	53.61	73	53.72	53.90	427	3,721	11.47%	大買/鉅額交易
2024/05/02	574	52.28	5	52.40	52.30	569	3,607	15.77%	大買/鉅額交易
2024/04/30	299	51.54	1	51.70	51.70	298	3,534	8.43%	大買/鉅額交易
2024/04/29	469	51.45	20	51.57	51.80	449	3,503	12.82%	大買/鉅額交易
2024/04/26	195	51.41	36	51.21	51.40	159	3,455	4.60%	大買/鉅額交易
2024/04/25	397	51.72	17	51.29	51.40	380	3,386	11.22%	大買/鉅額交易
2024/04/24	343	50.39	14	49.99	50.50	329	3,229	10.19%	大買/鉅額交易
2024/04/23	92	49.70	70	49.27	49.80	22	3,168	0.69%
2024/04/22	249	50.28	374	50.46	49.50	-125	3,118	-4.01%	大買/大賣/鉅額交易
2024/04/19	376.2	49.91	282	50.15	50.20	94.2	2,973	3.17%	大買/大賣/
2024/04/18	274	49.72	1,246	49.97	49.90	-972	2,735	-35.54%	大買/大賣/鉅額交易
2024/04/17	303	48.15	112	48.33	48.45	191	2,496	7.65%	大買/大賣/鉅額交易
2024/04/16	494	47.53	20.8	47.55	47.30	473.2	2,449	19.32%	大買/鉅額交易
2024/04/15	220	49.28	409	49.14	48.90	-189	2,368	-7.98%	大買/大賣/鉅額交易
2024/04/12	133.5	49.38	77	49.46	49.55	56.5	2,322	2.43%	大買/
2024/04/11	54	49.06	321	49.06	49.20	-267	2,276	-11.73%	大賣/鉅額交易
2024/04/10	573	49.64	31	49.49	49.50	542	2,213	24.49%	大買/鉅額交易
2024/04/09	313	48.43	26	48.55	48.55	287	2,082	13.78%	大買/鉅額交易
2024/04/08	184	47.79	36	47.80	47.70	148	2,016	7.34%	大買/鉅額交易
2024/04/03	78	47.58	8	47.52	47.70	70	1,974	3.54%
2024/04/02	48	46.63	152	46.56	46.85	-104	1,928	-5.39%	大賣/鉅額交易
2024/04/01	60	46.95	16	47.34	46.80	44	1,897	2.32%
2024/03/29	24.7	47.41	54	47.33	47.40	-29.3	1,864	-1.57%
2024/03/28	73	47.32	55	47.41	47.30	18	1,846	0.97%
2024/03/27	621	47.45	39	47.57	47.60	582	1,817	32.03%	大買/鉅額交易
2024/03/26	318	46.28	10	46.66	45.50	308	1,677	18.36%	大買/鉅額交易
2024/03/25	42.7	45.50	12	45.80	45.80	30.7	1,636	1.88%
2024/03/22	178	45.81	295	45.78	45.75	-117	1,643	-7.12%	大買/大賣/鉅額交易
2024/03/21	89.5	45.66	87	45.50	45.85	2.5	1,646	0.15%
2024/03/20	514	45.58	154	45.54	45.45	360	1,621	22.20%	大買/大賣/鉅額交易
2024/03/19	48	45.23	4	45.30	45.30	44	1,585	2.78%
2024/03/18	277	44.76	1	44.45	44.80	276	1,581	17.46%	大買/鉅額交易
2024/03/15	554	44.31	84	44.34	44.35	470	1,577	29.79%	大買/鉅額交易
2024/03/14	14	45.05	91	45.03	44.90	-77	1,543	-4.99%
2024/03/13	318	45.08	1	45.20	45.30	317	1,532	20.68%	大買/鉅額交易
2024/03/12	358	44.71	356	44.66	44.65	2	1,491	0.13%	大買/大賣/
2024/03/11	567	45.34	13	45.21	45.25	554	1,465	37.81%	大買/鉅額交易
2024/03/08	65.6	44.48	70	44.34	44.70	-4.4	1,417	-0.31%
2024/03/07	180	43.94	2	44.08	44.20	178	1,376	12.93%	大買/鉅額交易
2024/03/06	211	44.30	113	44.36	44.25	98	1,373	7.14%	大買/大賣/
2024/03/05	461	43.88	0	0.00	43.90	461	1,346	34.23%	大買/鉅額交易
2024/03/04	30	43.53	31	43.56	43.55	-1	1,336	-0.07%
2024/03/01	28.7	43.68	22	43.50	43.70	6.7	1,382	0.49%
2024/02/29	79	42.94	31	42.88	42.95	48	1,371	3.50%
2024/02/27	66	42.93	32	42.93	42.80	34	1,369	2.48%
2024/02/26	39	42.87	2	42.95	42.90	37	1,372	2.70%
2024/02/23	32	42.76	27	42.74	42.65	5	1,379	0.36%
2024/02/22	9	43.10	4	42.96	42.95	5	1,394	0.36%
2024/02/21	147	43.07	24	42.99	43.25	123	1,418	8.67%	大買/鉅額交易
2024/02/20	17	42.81	53	42.91	42.70	-36	1,429	-2.52%
2024/02/19	24	42.93	20	42.77	42.90	4	1,459	0.27%
2024/02/16	98	42.21	24	42.17	42.25	74	1,499	4.94%
2024/02/15	54	41.95	59	41.96	41.90	-5	1,548	-0.32%
2024/02/05	0	0.00	161	42.02	42.00	-161	1,565	-10.29%	大賣/鉅額交易
2024/02/02	1	42.35	66	42.30	42.20	-65	1,608	-4.04%
2024/02/01	16	42.34	144	42.46	42.30	-128	1,668	-7.67%	大賣/鉅額交易
2024/01/31	22	42.30	202	42.18	42.30	-180	1,725	-10.43%	大賣/鉅額交易
2024/01/30	5	41.97	124	41.94	41.80	-119	1,749	-6.80%	大賣/鉅額交易
2024/01/29	4	42.36	21	42.32	42.25	-17	1,776	-0.96%
2024/01/26	1	42.25	80	42.18	42.30	-79	1,945	-4.06%
2024/01/25	0	0.00	216	42.11	42.05	-216	1,957	-11.03%	大賣/鉅額交易
2024/01/24	1	42.10	158	42.24	42.15	-157	1,957	-8.02%	大賣/鉅額交易
2024/01/23	13	42.15	163	42.14	42.10	-150	1,964	-7.63%	大賣/鉅額交易
2024/01/22	9	42.15	236	42.13	42.15	-227	1,966	-11.54%	大賣/鉅額交易
2024/01/19	1	42.05	94	42.29	42.25	-93	1,969	-4.72%
2024/01/18	4	42.05	89	42.12	42.05	-85	1,967	-4.32%
2024/01/17	1	42.05	128	42.04	42.05	-127	1,975	-6.43%	大賣/鉅額交易
2024/01/16	7	42.39	137	42.44	42.25	-130	1,973	-6.59%	大賣/鉅額交易
2024/01/15	10	42.11	103	42.51	42.75	-93	1,985	-4.68%	大賣/
2024/01/12	9	42.06	93	41.87	41.75	-84	1,983	-4.23%
2024/01/11	1	42.10	68	42.15	42.15	-67	1,985	-3.37%
2024/01/10	2	42.15	49	42.13	42.15	-47	2,011	-2.34%
2024/01/09	11	42.20	28	42.15	42.10	-17	2,030	-0.84%
2024/01/08	0	0.00	51	42.28	42.25	-51	2,074	-2.46%
2024/01/05	9	42.24	38	42.24	42.25	-29	2,092	-1.39%
2024/01/04	15	42.18	39	42.11	42.10	-24	2,108	-1.14%
2024/01/03	0	0.00	58	42.19	42.15	-58	2,126	-2.73%
2024/01/02	2	42.23	71	42.34	42.45	-69	2,141	-3.22%
2023/12/29	0	0.00	33	42.18	42.15	-33	2,145	-1.54%
2023/12/28	137	42.23	32	42.30	42.35	105	2,155	4.87%	大買/鉅額交易
2023/12/27	0	0.00	148	42.25	42.15	-148	2,157	-6.86%	大賣/鉅額交易
2023/12/26	0	0.00	90	42.43	42.50	-90	2,155	-4.18%
2023/12/25	6	42.04	42	42.08	42.10	-36	2,150	-1.67%
2023/12/22	0	0.00	73	42.06	42.00	-73	2,155	-3.39%
2023/12/21	0	0.00	241	42.08	42.00	-241	2,155	-11.18%	大賣/鉅額交易
2023/12/20	190	42.20	177	42.16	42.20	13	2,152	0.60%	大買/大賣/
2023/12/19	15	42.00	164	42.00	42.00	-149	2,145	-6.94%	大賣/鉅額交易
2023/12/18	114	42.85	210	42.79	42.60	-96	2,128	-4.51%	大買/大賣/
2023/12/15	260	43.70	0	0.00	43.50	260	2,105	12.35%	大買/鉅額交易
2023/12/14	314	43.80	5	43.84	43.80	309	2,092	14.77%	大買/鉅額交易
2023/12/13	314	43.51	0	0.00	43.65	314	2,077	15.12%	大買/鉅額交易
2023/12/12	250	43.84	4	43.80	43.80	246	2,062	11.93%	大買/鉅額交易
2023/12/11	781	43.82	0	0.00	43.85	781	2,051	38.07%	大買/鉅額交易
2023/12/08	206	43.87	28	43.83	43.80	178	2,035	8.74%	大買/鉅額交易
2023/12/07	481	44.02	22	43.96	44.05	459	2,024	22.67%	大買/鉅額交易
2023/12/06	453	44.16	39	44.26	43.95	414	2,014	20.55%	大買/鉅額交易
2023/12/05	34	43.93	15	43.94	44.10	19	2,001	0.95%
2023/12/04	45	44.19	81	44.17	44.15	-36	2,006	-1.79%
2023/12/01	355	44.38	14	44.34	44.35	341	2,046	16.66%	大買/鉅額交易
2023/11/30	139	43.84	139	43.84	43.85	0	1,993	0.00%	大買/大賣/
2023/11/29	203	43.91	22	43.87	44.00	181	1,975	9.16%	大買/鉅額交易
2023/11/28	230	43.68	47	43.95	43.60	183	1,960	9.34%	大買/鉅額交易
2023/11/27	289	43.32	0	0.00	43.20	289	1,898	15.22%	大買/鉅額交易
2023/11/24	84	42.97	4	43.05	43.05	80	1,867	4.28%
2023/11/22	208	43.02	2	43.10	43.10	206	1,859	11.08%	大買/鉅額交易
2023/11/21	99	42.85	40	42.85	42.90	59	1,846	3.19%
2023/11/20	132	43.02	7	43.26	43.05	125	1,834	6.82%	大買/鉅額交易
2023/11/17	453	43.51	75	43.45	43.50	378	1,826	20.69%	大買/鉅額交易
2023/11/16	146	43.88	28	43.98	43.95	118	1,819	6.49%	大買/鉅額交易
2023/11/15	872	43.53	45	43.42	43.70	827	1,790	46.18%	大買/鉅額交易
2023/11/14	390	43.42	14	43.30	42.95	376	1,735	21.67%	大買/鉅額交易
2023/11/13	414	42.61	45	42.78	42.90	369	1,696	21.76%	大買/鉅額交易
2023/11/10	437	42.90	15	42.76	42.90	422	1,671	25.25%	大買/鉅額交易
2023/11/09	887	42.79	92	42.75	42.65	795	1,643	48.38%	大買/鉅額交易
2023/11/08	603	42.60	104	42.57	42.65	499	1,601	31.16%	大買/大賣/鉅額交易
2023/11/07	428	42.02	12	41.85	42.15	416	1,540	27.00%	大買/鉅額交易
2023/11/06	338	41.76	7	41.84	41.80	331	1,506	21.97%	大買/鉅額交易
2023/11/03	1,188	41.58	0	0.00	41.55	1,188	1,470	80.80%	大買/鉅額交易
2023/11/02	16	39.56	2	39.58	39.55	14	1,312	1.07%
2023/11/01	44	39.63	0	39.55	39.80	44	1,309	3.36%
2023/10/31	24	39.61	2	39.48	39.45	22	1,311	1.68%
2023/10/30	34	39.78	2	39.78	39.85	32	1,320	2.42%
2023/10/27	15	39.86	1	39.95	39.90	14	1,326	1.06%
2023/10/26	30	39.76	0	0.00	39.80	30	1,332	2.25%
2023/10/25	137	39.79	21	39.78	39.80	116	1,334	8.69%	大買/鉅額交易
2023/10/24	14	39.59	0	0.00	39.50	14	1,326	1.06%
2023/10/23	40	39.82	1	39.85	39.95	39	1,318	2.96%
2023/10/20	17	39.49	5	39.53	39.50	12	1,324	0.91%
2023/10/19	19	39.38	6	39.38	39.45	13	1,317	0.99%
2023/10/18	182	39.51	549	39.50	39.50	-367	1,311	-27.99%	大買/大賣/鉅額交易
2023/10/17	8	39.90	32	39.78	39.75	-24	1,289	-1.86%
2023/10/16	154	40.35	16	40.06	40.15	138	1,283	10.75%	大買/鉅額交易
2023/10/13	70	39.44	23	39.44	39.35	47	1,252	3.75%
2023/10/12	63	39.71	22	39.68	39.85	41	1,249	3.28%
2023/10/11	104	39.33	146	39.38	39.45	-42	1,246	-3.37%	大買/大賣/
2023/10/06	89	38.96	3	38.98	39.05	86	1,228	7.00%
2023/10/05	11	39.05	13	39.02	38.95	-2	1,219	-0.16%
2023/10/04	0	0.00	34	38.97	39.00	-34	1,211	-2.81%
2023/10/03	10	39.14	15	39.29	39.20	-5	1,213	-0.41%
2023/10/02	1	39.45	3	39.35	39.35	-2	1,244	-0.16%
2023/09/28	30	39.47	6	39.55	39.45	24	1,301	1.84%
2023/09/27	10	39.36	23	39.44	39.45	-13	1,333	-0.98%
2023/09/26	0	0.00	24	39.50	39.45	-24	1,343	-1.79%
2023/09/25	3	39.72	8	39.74	39.70	-5	1,352	-0.37%
2023/09/22	1	39.65	67	39.59	39.65	-66	1,351	-4.88%
2023/09/21	1	40.15	15	40.01	40.00	-14	1,349	-1.04%
2023/09/20	123	40.35	2	40.30	40.30	121	1,344	9.00%	大買/鉅額交易
2023/09/19	20	40.30	23	40.31	40.30	-3	1,347	-0.22%
2023/09/18	1	40.35	10	40.17	40.20	-9	1,346	-0.67%
2023/09/15	37	40.16	61	40.17	40.10	-24	1,350	-1.78%
2023/09/14	27	40.20	16	40.25	40.20	11	1,343	0.82%
2023/09/13	12	40.15	11	40.15	40.10	1	1,342	0.07%
2023/09/12	22	39.99	36	40.07	40.00	-14	1,351	-1.04%
2023/09/11	8	40.18	52	40.06	39.95	-44	1,350	-3.26%
2023/09/08	61	40.38	0	0.00	40.40	61	1,347	4.53%
2023/09/07	127	40.41	0	0.00	40.10	127	1,343	9.45%	大買/鉅額交易
2023/09/06	208	40.92	38	40.74	40.75	170	1,318	12.89%	大買/鉅額交易
2023/09/05	45	39.90	14	39.87	39.95	31	1,256	2.47%
2023/09/04	28	39.73	25	39.75	39.70	3	1,263	0.24%
2023/09/01	81	39.69	15	39.66	39.55	66	1,277	5.17%
2023/08/31	13	39.35	12	39.41	39.45	1	1,276	0.08%
2023/08/30	84	39.24	0	0.00	39.35	84	1,285	6.53%
2023/08/29	25	38.87	14	38.85	38.95	11	1,312	0.84%
2023/08/28	14	39.00	23	38.95	39.00	-9	1,316	-0.68%
2023/08/25	0	0.00	27	38.81	38.80	-27	1,336	-2.02%
2023/08/24	12	38.83	8	38.76	38.80	4	1,343	0.30%
2023/08/23	2	38.93	61	38.89	38.85	-59	1,343	-4.39%
2023/08/22	1	38.95	217	38.99	39.00	-216	1,333	-16.20%	大賣/鉅額交易
2023/08/21	0	0.00	202	39.28	39.20	-202	1,329	-15.20%	大賣/鉅額交易
2023/08/18	44	39.44	17	39.36	39.60	27	1,319	2.05%
2023/08/17	40	39.28	56	39.25	39.35	-16	1,322	-1.21%
2023/08/16	22	39.37	50	39.32	39.35	-28	1,309	-2.14%
2023/08/15	0	0.00	81	39.60	39.55	-81	1,309	-6.19%
2023/08/14	37	39.62	26	39.68	39.60	11	1,317	0.83%
2023/08/11	58	40.01	11	40.00	40.05	47	1,337	3.51%
2023/08/10	159	40.05	0	0.00	40.10	159	1,351	11.76%	大買/鉅額交易
2023/08/09	10	40.14	0	0.00	40.10	10	1,374	0.73%
2023/08/08	150	40.05	81	40.01	40.05	69	1,387	4.97%	大買/
2023/08/07	151	40.19	96	40.08	40.35	55	1,402	3.92%	大買/
2023/08/04	89	40.08	9	40.13	40.15	80	1,432	5.58%
2023/08/02	239	40.30	33	40.04	40.00	206	1,472	13.99%	大買/鉅額交易
2023/08/01	143	40.24	24	40.29	40.25	119	1,573	7.56%	大買/鉅額交易
2023/07/31	63	40.40	56	40.35	40.35	7	1,567	0.45%
2023/07/28	66	40.29	2	40.30	40.40	64	1,564	4.09%
2023/07/27	25	40.28	1	40.30	40.25	24	1,565	1.53%
2023/07/26	21	40.27	2	40.23	40.30	19	1,572	1.21%
2023/07/25	129	40.18	11	40.10	40.05	118	1,594	7.40%	大買/鉅額交易
2023/07/24	101	40.51	12	40.50	40.55	89	1,572	5.66%	大買/
2023/07/21	62	40.56	1	40.45	40.45	61	1,576	3.87%
2023/07/20	90	40.39	28	40.38	40.50	62	1,580	3.92%
2023/07/19	5	40.09	73	40.05	40.10	-68	1,578	-4.31%
2023/07/18	29	40.24	60	40.10	40.10	-31	1,576	-1.97%
2023/07/17	90	40.38	64	40.53	40.50	26	1,567	1.66%
2023/07/14	21	39.95	6	39.97	39.90	15	1,560	0.96%
2023/07/13	15	39.96	119	39.94	39.90	-104	1,557	-6.68%	大賣/鉅額交易
2023/07/12	1	39.80	15	39.88	39.80	-14	1,568	-0.89%
2023/07/11	24	39.91	7	39.96	39.90	17	1,567	1.08%
2023/07/10	0	0.00	63	39.88	39.80	-63	1,613	-3.90%
2023/07/07	0	0.00	178	39.76	39.75	-178	1,628	-10.93%	大賣/鉅額交易
2023/07/06	14	40.31	149	40.33	40.20	-135	1,601	-8.43%	大賣/鉅額交易
2023/07/05	67	42.14	0	0.00	42.15	67	1,547	4.33%
2023/07/04	28	42.12	0	0.00	42.10	28	1,519	1.84%
2023/07/03	22	42.15	77	42.14	42.15	-55	1,525	-3.61%
2023/06/30	14	42.06	40	42.03	42.10	-26	1,535	-1.69%
2023/06/29	9	42.03	7	42.03	42.05	2	1,541	0.13%
2023/06/28	6	41.97	4	41.98	41.95	2	1,568	0.13%
2023/06/27	3	41.90	8	41.96	41.90	-5	1,578	-0.32%
2023/06/26	13	41.88	136	41.86	41.95	-123	1,593	-7.72%	大賣/鉅額交易
2023/06/21	52	41.76	119	41.74	41.75	-67	1,611	-4.16%	大賣/
2023/06/20	0	0.00	44	41.79	41.75	-44	1,633	-2.69%
2023/06/19	29	41.82	85	41.83	41.95	-56	1,647	-3.40%
2023/06/16	42	41.68	23	41.96	41.65	19	1,665	1.14%
2023/06/15	5	42.11	14	42.14	42.10	-9	1,663	-0.54%
2023/06/14	5	42.10	11	42.03	42.10	-6	1,688	-0.36%
2023/06/13	130	41.99	8	41.96	42.00	122	1,707	7.15%	大買/鉅額交易
2023/06/12	8	41.95	16	41.94	41.95	-8	1,723	-0.46%
2023/06/09	31	42.04	0	0.00	42.00	31	1,766	1.75%
2023/06/08	84	41.97	49	41.90	41.90	35	1,817	1.93%
2023/06/07	84	42.21	7	42.29	42.35	77	1,867	4.12%
2023/06/06	103	41.99	1	42.00	41.95	102	1,914	5.33%	大買/鉅額交易
2023/06/05	34	41.84	11	41.85	41.75	23	2,066	1.11%
2023/06/02	1	41.70	62	41.73	41.80	-61	2,075	-2.94%
2023/06/01	8	41.11	143	41.04	41.15	-135	2,059	-6.56%	大賣/鉅額交易
2023/05/31	32	40.86	193	40.91	40.85	-161	2,049	-7.86%	大賣/鉅額交易
2023/05/30	3	41.18	31	41.20	41.05	-28	2,026	-1.38%
2023/05/29	63	41.23	0	0.00	41.25	63	2,022	3.12%
2023/05/26	65	41.09	7	41.03	41.10	58	2,016	2.88%
2023/05/25	21	41.26	0	0.00	41.05	21	2,027	1.04%
2023/05/24	13	41.60	15	41.58	41.60	-2	2,017	-0.10%
2023/05/23	39	41.70	29	41.67	41.65	10	2,019	0.50%
2023/05/22	2	41.70	4	41.49	41.70	-2	2,017	-0.10%
2023/05/19	26	41.35	32	41.40	41.40	-6	2,021	-0.30%
2023/05/18	0	0.00	474	40.96	41.05	-474	2,032	-23.32%	大賣/鉅額交易
2023/05/17	7	40.75	689	40.73	40.90	-682	2,024	-33.69%	大賣/鉅額交易
2023/05/16	70	40.85	338	40.73	40.80	-268	2,000	-13.40%	大賣/鉅額交易
2023/05/15	32	40.84	206	40.98	40.80	-174	1,991	-8.74%	大賣/鉅額交易
2023/05/12	71	40.60	190	40.55	40.80	-119	1,966	-6.05%	大賣/鉅額交易
2023/05/11	6	40.43	282	40.36	40.25	-276	1,969	-14.02%	大賣/鉅額交易
2023/05/10	2	40.45	331	40.48	40.30	-329	1,955	-16.82%	大賣/鉅額交易
2023/05/09	4	40.75	96	40.74	40.70	-92	1,938	-4.75%
2023/05/08	17	42.15	762	40.83	41.00	-745	1,911	-38.98%	大賣/鉅額交易
2023/05/05	39	42.66	41	42.69	42.60	-2	1,811	-0.11%
2023/05/04	7	42.65	107	42.66	42.75	-100	1,832	-5.46%	大賣/
2023/05/03	14	42.63	76	42.63	42.60	-62	1,830	-3.39%
2023/05/02	57	42.72	23	42.63	42.75	34	1,839	1.85%
2023/04/28	259	42.60	48	42.57	42.50	211	1,852	11.39%	大買/鉅額交易
2023/04/27	59	42.38	56	42.30	42.30	3	1,831	0.16%
2023/04/26	133	42.02	439	41.96	42.15	-306	1,836	-16.66%	大買/大賣/鉅額交易
2023/04/25	39	42.26	3	42.33	41.95	36	1,827	1.97%
2023/04/24	92	42.23	32	42.30	42.50	60	1,828	3.28%
2023/04/21	45	41.99	74	42.03	41.85	-29	1,857	-1.56%
2023/04/20	22	42.33	105	42.30	42.25	-83	1,888	-4.40%	大賣/
2023/04/19	22	42.71	79	42.72	42.55	-57	1,925	-2.96%
2023/04/18	52	42.89	3	42.93	42.70	49	1,940	2.52%
2023/04/17	1	42.85	197	42.83	42.90	-196	1,936	-10.12%	大賣/鉅額交易
2023/04/14	21	43.07	2.8	43.15	43.05	18.2	1,925	0.95%
2023/04/13	706	43.33	18	43.39	43.20	688	1,933	35.59%	大買/鉅額交易
2023/04/12	17	42.79	34	42.94	42.95	-17	1,893	-0.90%
2023/04/11	0	0.00	52	42.50	42.50	-52	1,874	-2.77%
2023/04/10	11	42.47	30	42.45	42.45	-19	1,877	-1.01%
2023/04/07	27	42.13	30	42.11	42.30	-3	1,873	-0.16%
2023/04/06	33	41.85	18	41.89	41.80	15	1,870	0.80%
2023/03/31	2	42.40	14	42.19	41.90	-12	1,852	-0.65%
2023/03/30	2	42.40	213	42.42	42.40	-211	1,846	-11.43%	大賣/鉅額交易
2023/03/29	180	42.29	1,016	42.25	42.15	-836	1,846	-45.28%	大買/大賣/鉅額交易
2023/03/28	51	42.52	75	42.54	42.45	-24	1,853	-1.30%
2023/03/27	21	42.53	52	42.46	42.35	-31	1,870	-1.66%
2023/03/24	11	42.59	23	42.63	42.55	-12	1,899	-0.63%
2023/03/23	68	42.73	26	42.83	42.65	42	1,897	2.21%
2023/03/22	0	0.00	95	42.34	42.45	-95	1,885	-5.04%
2023/03/21	20	42.13	24	41.98	42.05	-4	1,895	-0.21%
2023/03/20	36	41.65	27	41.94	42.00	9	1,914	0.47%
2023/03/17	6	41.27	29	41.31	41.20	-23	1,927	-1.19%
2023/03/16	11	41.32	90	41.28	41.20	-79	1,944	-4.06%
2023/03/15	26	41.69	119	41.73	41.65	-93	2,033	-4.57%	大賣/
2023/03/14	32	41.32	638	41.33	41.25	-606	2,057	-29.45%	大賣/鉅額交易
2023/03/13	12	41.63	75	41.83	41.85	-63	2,057	-3.06%
2023/03/10	18	42.25	242	42.25	42.20	-224	2,049	-10.93%	大賣/鉅額交易
2023/03/09	48	42.95	201	42.92	42.80	-153	2,039	-7.50%	大賣/鉅額交易
2023/03/08	0	0.00	691	42.95	43.40	-691	2,020	-34.20%	大賣/鉅額交易
2023/03/07	11	45.61	56	45.67	45.60	-45	1,876	-2.40%
2023/03/06	42	45.12	14	45.01	45.10	28	1,880	1.49%
2023/03/03	52	44.76	6	44.50	44.80	46	1,888	2.44%
2023/03/02	60	44.50	4	44.39	44.55	56	1,920	2.92%
2023/03/01	65	44.34	3	44.07	44.40	62	1,961	3.16%
2023/02/24	2	44.43	0	0.00	44.45	2	1,991	0.10%
2023/02/23	16	44.77	34	44.82	44.65	-18	2,027	-0.89%
2023/02/22	36	44.22	0	0.00	44.20	36	2,061	1.75%
2023/02/21	5	44.27	0	0.00	44.25	5	2,090	0.24%
2023/02/20	4	44.20	20	44.16	44.20	-16	2,146	-0.75%
2023/02/17	15	44.10	24	44.09	44.20	-9	2,220	-0.41%
2023/02/16	86	43.66	65	43.78	43.55	21	2,303	0.91%
2023/02/15	52	44.05	40	44.10	43.85	12	2,384	0.50%
2023/02/14	56	44.33	34	44.30	44.50	22	2,436	0.90%
2023/02/13	68	43.82	2	43.75	44.10	66	2,534	2.60%
2023/02/10	57	43.55	42	43.53	43.60	15	2,651	0.57%
2023/02/09	51	43.82	26	43.85	43.65	25	2,917	0.86%
2023/02/08	11	44.08	6	44.03	44.00	5	3,232	0.15%
2023/02/07	33	44.20	22	44.19	44.20	11	3,368	0.33%
2023/02/06	31	43.52	24	43.54	43.70	7	3,360	0.21%
2023/02/03	11	43.23	84	43.21	43.35	-73	3,369	-2.17%
2023/02/02	11	43.45	125	43.45	43.25	-114	3,364	-3.39%	大賣/鉅額交易
2023/02/01	55	43.33	13	43.35	43.40	42	3,356	1.25%
2023/01/31	73	43.12	173	43.05	43.20	-100	3,386	-2.95%	大賣/
2023/01/30	55	42.98	9	42.95	42.90	46	3,399	1.35%
2023/01/17	7	42.64	85	42.49	42.45	-78	3,394	-2.30%
2023/01/16	84	42.71	13	42.75	42.90	71	3,419	2.08%
2023/01/13	8	42.53	28	42.47	42.40	-20	3,450	-0.58%
2023/01/12	27.7	42.40	37	42.48	42.40	-9.3	3,498	-0.27%
2023/01/11	9	42.83	156	42.75	42.40	-147	3,520	-4.18%	大賣/鉅額交易
2023/01/10	306	43.03	248	43.05	43.20	58	3,508	1.65%	大買/大賣/
2023/01/09	22	42.73	263	42.66	42.60	-241	3,486	-6.91%	大賣/鉅額交易
2023/01/06	69	42.69	234	42.37	42.30	-165	3,464	-4.76%	大賣/鉅額交易
2023/01/05	2	42.10	71	42.01	41.90	-69	3,471	-1.99%
2023/01/04	21	41.97	123	42.05	41.90	-102	3,489	-2.92%	大賣/鉅額交易
2023/01/03	5	41.98	79	41.89	42.10	-74	3,518	-2.10%
2022/12/30	0	0.00	121	41.99	41.85	-121	3,535	-3.42%	大賣/鉅額交易
2022/12/29	45	41.78	90	41.98	42.15	-45	3,537	-1.27%
2022/12/28	45	42.13	20	41.97	42.00	25	3,540	0.71%
2022/12/27	28	42.27	130	42.16	42.00	-102	3,546	-2.88%	大賣/鉅額交易
2022/12/26	25	41.97	72	42.00	42.20	-47	3,582	-1.31%
2022/12/23	39	41.56	94	41.55	41.85	-55	3,635	-1.51%
2022/12/22	115	41.62	153	41.64	41.60	-38	3,655	-1.04%	大買/大賣/
2022/12/21	119	41.64	53	41.59	41.50	66	3,678	1.79%	大買/
2022/12/20	48	41.86	159	41.64	41.35	-111	3,704	-3.00%	大賣/鉅額交易
2022/12/19	185	42.56	182	42.55	42.30	3	3,709	0.08%	大買/大賣/
2022/12/16	525	42.88	567	42.85	42.80	-42	3,722	-1.13%	大買/大賣/
2022/12/15	185	43.04	711	42.94	42.85	-526	3,748	-14.03%	大買/大賣/鉅額交易
2022/12/14	58	42.81	293	42.82	42.85	-235	3,781	-6.21%	大賣/鉅額交易
2022/12/13	194	43.26	133	43.18	42.85	61	3,826	1.59%	大買/大賣/
2022/12/12	351	42.95	351	43.08	43.35	0	3,844	0.00%	大買/大賣/
2022/12/09	117	42.81	253	42.79	42.65	-136	3,832	-3.55%	大買/大賣/鉅額交易
2022/12/08	554	43.00	247	42.96	43.05	307	3,825	8.02%	大買/大賣/鉅額交易
2022/12/07	223	42.81	552	42.97	42.15	-329	3,798	-8.66%	大買/大賣/鉅額交易
2022/12/06	198	42.06	32	42.19	42.05	166	3,709	4.48%	大買/鉅額交易
2022/12/05	259	41.34	277	41.45	41.30	-18	3,691	-0.49%	大買/大賣/
2022/12/02	307	41.93	319	41.86	41.80	-12	3,745	-0.32%	大買/大賣/
2022/12/01	435	41.46	187	41.38	41.70	248	3,739	6.63%	大買/大賣/鉅額交易
2022/11/30	619	40.66	421	40.68	40.65	198	3,791	5.22%	大買/大賣/鉅額交易
2022/11/29	41	40.46	115.5	40.42	40.40	-74.5	3,918	-1.90%	大賣/
2022/11/28	22	40.42	135	40.31	40.40	-113	3,944	-2.86%	大賣/鉅額交易
2022/11/25	30	40.47	43	40.43	40.40	-13	3,936	-0.33%
2022/11/24	23	40.22	557	40.04	40.20	-534	3,921	-13.62%	大賣/鉅額交易
2022/11/23	215	40.09	514	39.88	40.25	-299	3,888	-7.69%	大買/大賣/鉅額交易
2022/11/22	58	39.95	508.5	39.88	39.80	-450.5	3,856	-11.68%	大賣/鉅額交易
2022/11/21	162	40.08	248	40.02	40.15	-86	3,840	-2.24%	大買/大賣/
2022/11/18	84	39.72	609	39.69	39.55	-525	3,805	-13.80%	大賣/鉅額交易
2022/11/17	73	39.89	403	39.86	39.90	-330	3,751	-8.80%	大賣/鉅額交易
2022/11/16	22	40.13	378.8	40.02	39.75	-356.8	3,717	-9.60%	大賣/鉅額交易
2022/11/15	220	40.03	615	40.03	40.00	-395	3,659	-10.79%	大買/大賣/鉅額交易
2022/11/14	153	40.12	607	40.08	40.25	-454	3,582	-12.67%	大買/大賣/鉅額交易
2022/11/11	210	39.43	263	39.21	39.10	-53	3,500	-1.51%	大買/大賣/
2022/11/10	239	38.80	505.3	38.77	38.70	-266.3	3,419	-7.79%	大買/大賣/鉅額交易
2022/11/09	67	38.80	795	38.80	38.80	-728	3,385	-21.51%	大賣/鉅額交易
2022/11/08	0	39.00	736	38.87	38.90	-736	3,291	-22.36%	大賣/鉅額交易
2022/11/07	23	38.87	1,405	38.80	38.60	-1,382	3,174	-43.53%	大賣/鉅額交易
2022/11/04	96	40.01	1,564	40.05	40.10	-1,468	2,913	-50.38%	大賣/鉅額交易
2022/11/03	385	42.90	714	43.10	42.70	-329	2,588	-12.71%	大買/大賣/鉅額交易
2022/11/02	87	47.37	33	47.28	47.40	54	2,445	2.21%
2022/11/01	257	47.13	584	46.93	47.30	-327	2,439	-13.40%	大買/大賣/鉅額交易
2022/10/31	53	46.96	41	46.88	46.90	12	2,445	0.49%
2022/10/28	121	46.86	153	46.95	46.65	-32	2,469	-1.30%	大買/大賣/
2022/10/27	169	47.13	41	47.12	47.35	128	2,460	5.20%	大買/鉅額交易
2022/10/26	127	46.37	41	46.46	46.60	86	2,447	3.51%	大買/
2022/10/25	99	45.78	3	45.62	45.95	96	2,428	3.95%
2022/10/24	143	45.62	79	45.67	45.40	64	2,424	2.64%	大買/
2022/10/21	291	46.22	21	46.08	46.20	270	2,423	11.14%	大買/鉅額交易
2022/10/20	817	45.33	55	45.13	45.60	762	2,432	31.33%	大買/鉅額交易
2022/10/19	527	45.94	22	45.86	46.20	505	2,390	21.12%	大買/鉅額交易
2022/10/18	507	45.06	109.3	44.98	45.20	397.7	2,371	16.77%	大買/大賣/鉅額交易
2022/10/17	372	43.84	227	43.88	44.45	145	2,367	6.13%	大買/大賣/鉅額交易
2022/10/14	75	44.61	21	44.54	44.40	54	2,368	2.28%
2022/10/13	18	44.59	65	44.84	44.15	-47	2,377	-1.98%
2022/10/12	8	45.43	77	45.60	45.35	-69	2,357	-2.93%
2022/10/11	136	46.06	122	45.98	45.85	14	2,348	0.60%	大買/大賣/
2022/10/07	83	46.82	82	46.47	46.60	1	2,324	0.04%
2022/10/06	1	45.80	25	45.77	45.80	-24	2,302	-1.04%
2022/10/05	29	46.18	55	46.15	46.05	-26	2,307	-1.13%
2022/10/04	156	46.03	35	46.02	45.95	121	2,310	5.24%	大買/鉅額交易
2022/10/03	869	45.78	11	45.50	45.85	858	2,308	37.17%	大買/鉅額交易
2022/09/30	138	45.56	181	45.50	45.60	-43	2,301	-1.87%	大買/大賣/
2022/09/29	85	46.51	22	46.58	46.70	63	2,277	2.77%
2022/09/28	82	46.25	80	46.85	46.05	2	2,289	0.09%
2022/09/27	79	47.46	55	47.45	48.00	24	2,274	1.06%
2022/09/26	75	47.50	34	47.79	47.25	41	2,273	1.80%
2022/09/23	9	49.07	77	49.09	49.00	-68	2,289	-2.97%
2022/09/22	46	49.29	27	49.14	49.50	19	2,315	0.82%
2022/09/21	22	48.72	55	48.81	48.90	-33	2,267	-1.46%
2022/09/20	131	48.65	25	48.44	48.30	106	2,235	4.74%	大買/鉅額交易
2022/09/19	60	46.58	3	46.83	46.85	57	2,213	2.58%
2022/09/16	28.3	47.64	6	47.68	47.65	22.3	2,217	1.01%
2022/09/15	55	47.80	2	47.60	47.85	53	2,266	2.34%
2022/09/14	73	47.26	37	47.22	47.30	36	2,316	1.55%
2022/09/13	88.3	47.65	1	47.60	47.60	87.3	2,373	3.68%
2022/09/12	96	47.67	16	47.45	47.55	80	2,485	3.22%
2022/09/08	108	48.35	165	48.18	47.80	-57	2,601	-2.19%	大買/大賣/
2022/09/07	62	48.37	93	48.45	48.40	-31	2,727	-1.14%
2022/09/06	81	48.69	203	48.60	48.35	-122	2,772	-4.40%	大賣/鉅額交易
2022/09/05	117	48.60	231	47.88	48.85	-114	2,685	-4.25%	大買/大賣/鉅額交易
2022/09/02	119	45.92	76	45.75	45.95	43	2,527	1.70%	大買/
2022/09/01	149	44.70	32	44.71	44.60	117	2,497	4.69%	大買/鉅額交易
2022/08/31	8	45.05	220	45.09	45.05	-212	2,494	-8.50%	大賣/鉅額交易
2022/08/30	12	45.33	14	45.40	45.35	-2	2,491	-0.08%
2022/08/29	3	45.47	37	45.23	45.30	-34	2,489	-1.37%
2022/08/26	69	45.58	95	45.58	45.95	-26	2,486	-1.05%
2022/08/25	137	45.01	48	44.92	44.95	89	2,474	3.60%	大買/
2022/08/24	6	45.00	71	45.04	45.00	-65	2,480	-2.62%
2022/08/23	36	44.97	0	0.00	44.95	36	2,498	1.44%
2022/08/22	8	45.29	8	45.29	45.20	0	2,507	0.00%
2022/08/19	1	45.35	52	45.37	45.35	-51	2,514	-2.03%
2022/08/18	0	0.00	45	45.77	45.55	-45	2,519	-1.79%
2022/08/17	44	45.67	68	45.55	45.65	-24	2,527	-0.95%
2022/08/16	246	45.01	26.3	45.09	45.00	219.7	2,521	8.71%	大買/鉅額交易
2022/08/15	2	44.60	28	44.52	44.60	-26	2,537	-1.02%
2022/08/12	4	44.50	4	44.60	44.60	0	2,529	0.00%
2022/08/11	12	44.36	7	44.41	44.50	5	2,528	0.20%
2022/08/10	11	44.00	60	44.06	44.10	-49	2,529	-1.94%
2022/08/09	14	43.78	18	43.73	43.85	-4	2,537	-0.16%
2022/08/08	5	43.46	82	43.41	43.45	-77	2,550	-3.02%
2022/08/05	119	43.50	55	43.59	43.60	64	2,563	2.50%	大買/
2022/08/04	0	0.00	188.6	42.64	42.50	-188.6	2,570	-7.34%	大賣/鉅額交易
2022/08/03	96	43.67	143	43.74	43.65	-47	2,550	-1.84%	大賣/
2022/08/02	59	43.65	160	43.80	43.65	-101	2,582	-3.91%	大賣/鉅額交易
2022/08/01	11	44.03	124	44.12	44.00	-113	2,595	-4.35%	大賣/鉅額交易
2022/07/29	1	44.15	110	44.18	44.45	-109	2,713	-4.02%	大賣/鉅額交易
2022/07/28	129	44.27	72	44.41	44.15	57	2,755	2.07%	大買/
2022/07/27	29	44.20	76	44.50	44.75	-47	2,731	-1.72%
2022/07/26	15	42.82	62	42.68	42.90	-47	2,695	-1.74%
2022/07/25	26	42.44	119	42.13	42.60	-93	2,698	-3.45%	大賣/
2022/07/22	29	41.45	23	41.43	41.60	6	2,689	0.22%
2022/07/21	44	41.15	57	41.18	41.30	-13	2,710	-0.48%
2022/07/20	54	41.44	119	41.96	41.40	-65	2,697	-2.41%	大賣/
2022/07/19	11	41.95	61	42.09	41.95	-50	2,690	-1.86%
2022/07/18	16	42.00	61	42.04	42.00	-45	2,742	-1.64%
2022/07/15	4	41.90	83	42.08	41.90	-79	2,760	-2.86%
2022/07/14	2	42.20	16	42.03	42.20	-14	2,785	-0.50%
2022/07/13	0	0.00	159	41.71	41.55	-159	2,843	-5.59%	大賣/鉅額交易
2022/07/12	0	0.00	100	41.54	41.70	-100	2,841	-3.52%
2022/07/11	1	42.05	138	42.07	42.05	-137	2,832	-4.84%	大賣/鉅額交易
2022/07/08	258	41.52	426	41.62	41.85	-168	2,837	-5.92%	大買/大賣/鉅額交易
2022/07/07	156	40.93	257	40.55	40.90	-101	2,825	-3.57%	大買/大賣/鉅額交易
2022/07/06	0	0.00	293	40.43	40.10	-293	2,839	-10.32%	大賣/鉅額交易
2022/07/05	2	41.63	268	41.16	41.30	-266	2,820	-9.43%	大賣/鉅額交易
2022/07/04	78	41.81	578	41.56	41.15	-500	2,807	-17.81%	大賣/鉅額交易
2022/07/01	358	42.69	115	42.62	42.40	243	2,799	8.68%	大買/大賣/鉅額交易
2022/06/30	3	44.87	527	45.04	44.90	-524	2,764	-18.96%	大賣/鉅額交易
2022/06/29	141	46.14	151	46.12	46.05	-10	2,718	-0.37%	大買/大賣/
2022/06/28	28	46.23	165	46.33	46.25	-137	2,702	-5.07%	大賣/鉅額交易
2022/06/27	70	46.74	296	46.62	46.65	-226	2,725	-8.29%	大賣/鉅額交易
2022/06/24	83	47.20	165	47.19	46.55	-82	2,756	-2.97%	大賣/
2022/06/23	291	47.39	656	47.57	47.05	-365	2,752	-13.26%	大買/大賣/鉅額交易
2022/06/22	142	48.85	699	48.96	48.90	-557	2,797	-19.91%	大買/大賣/鉅額交易
2022/06/21	233	48.52	64	48.39	49.00	169	2,765	6.11%	大買/鉅額交易
2022/06/20	401	48.94	31	49.32	47.75	370	2,715	13.63%	大買/鉅額交易
2022/06/17	296	48.98	609	48.17	48.10	-313	2,596	-12.06%	大買/大賣/鉅額交易
2022/06/16	105	49.34	105	49.70	48.00	0	2,497	0.00%	大買/大賣/
2022/06/15	1	47.95	16	47.68	47.60	-15	2,341	-0.64%
2022/06/14	38	45.94	35	45.71	46.30	3	2,315	0.13%
2022/06/13	7	45.50	106	45.62	45.75	-99	2,364	-4.19%	大賣/
2022/06/10	2	45.95	40	46.10	46.00	-38	2,451	-1.55%
2022/06/09	0	0.00	91	45.90	46.15	-91	2,538	-3.59%
2022/06/08	0	0.00	47	45.64	45.80	-47	2,678	-1.75%
2022/06/07	125	45.48	62	45.40	45.30	63	2,759	2.28%	大買/
2022/06/06	4	45.20	79	45.31	45.25	-75	2,809	-2.67%
2022/06/02	17	45.33	36	45.50	45.25	-19	2,826	-0.67%
2022/06/01	43	46.14	87	46.08	45.75	-44	2,851	-1.54%
2022/05/31	178	46.69	249	46.16	46.70	-71	2,850	-2.49%	大買/大賣/
2022/05/30	26	46.14	70	46.09	46.20	-44	2,848	-1.54%
2022/05/27	12	45.50	108	45.49	45.60	-96	2,851	-3.37%	大賣/
2022/05/26	1	45.10	91	45.20	45.00	-90	2,863	-3.14%
2022/05/25	170	44.76	224	44.72	44.90	-54	2,896	-1.86%	大買/大賣/
2022/05/24	104	44.01	43	43.90	43.70	61	2,927	2.08%	大買/
2022/05/23	11	44.64	158	43.94	43.65	-147	2,944	-4.99%	大賣/鉅額交易
2022/05/20	23	45.35	72	45.35	45.20	-49	2,930	-1.67%
2022/05/19	12	45.70	82	45.71	45.60	-70	2,935	-2.38%
2022/05/18	8	46.79	88	46.74	46.65	-80	2,948	-2.71%
2022/05/17	190	46.40	23	46.45	46.50	167	2,998	5.57%	大買/鉅額交易
2022/05/16	48	45.88	72	46.11	46.00	-24	3,018	-0.80%
2022/05/13	123	46.16	16	46.06	46.45	107	3,055	3.50%	大買/鉅額交易
2022/05/12	147	46.03	299	46.35	45.50	-152	3,071	-4.95%	大買/大賣/鉅額交易
2022/05/11	118	47.62	11	47.52	47.60	107	3,084	3.47%	大買/鉅額交易
2022/05/10	160	47.24	69	47.08	47.55	91	3,095	2.94%	大買/
2022/05/09	178	48.75	18	49.07	48.25	160	3,097	5.17%	大買/鉅額交易
2022/05/06	601	48.85	17	49.05	49.15	584	3,105	18.80%	大買/鉅額交易
2022/05/05	357	47.57	5	47.49	47.80	352	3,049	11.54%	大買/鉅額交易
2022/05/04	2	46.28	89	46.18	46.10	-87	3,003	-2.90%
2022/05/03	1	46.20	315	46.46	46.20	-314	3,019	-10.40%	大賣/鉅額交易
2022/04/29	268.4	46.49	88	46.49	46.60	180.4	3,019	5.98%	大買/鉅額交易
2022/04/28	252	45.72	3	45.70	45.60	249	3,012	8.27%	大買/鉅額交易
2022/04/27	60	45.38	6	45.35	45.20	54	3,020	1.79%
2022/04/26	51	46.80	88	46.74	46.70	-37	3,008	-1.23%
2022/04/25	112	46.90	325	46.83	46.80	-213	3,007	-7.08%	大買/大賣/鉅額交易
2022/04/22	80	47.32	96	47.52	47.80	-16	2,993	-0.53%
2022/04/21	0	0.00	64	46.67	46.70	-64	2,952	-2.17%
2022/04/20	276	47.08	141	47.12	47.30	135	2,940	4.59%	大買/大賣/鉅額交易
2022/04/19	146	46.84	50	47.07	47.15	96	2,934	3.27%	大買/
2022/04/18	0	0.00	173	45.94	45.75	-173	2,926	-5.91%	大賣/鉅額交易
2022/04/15	14	46.39	118	46.41	46.30	-104	2,947	-3.53%	大賣/鉅額交易
2022/04/14	0	0.00	32	46.38	46.55	-32	2,967	-1.08%
2022/04/13	3	46.65	117	46.52	46.45	-114	2,954	-3.86%	大賣/鉅額交易
2022/04/12	458	46.10	173	46.47	46.50	285	2,943	9.68%	大買/大賣/鉅額交易
2022/04/11	62	45.94	110	45.77	45.75	-48	2,905	-1.65%	大賣/
2022/04/08	15	45.70	30	45.64	45.95	-15	2,891	-0.52%
2022/04/07	64	45.48	196	45.51	45.50	-132	2,880	-4.58%	大賣/鉅額交易
2022/04/06	44	45.96	187	46.02	46.00	-143	2,860	-5.00%	大賣/鉅額交易
2022/04/01	43	46.13	34	46.03	46.20	9	2,840	0.32%
2022/03/31	163	46.33	19	46.36	46.35	144	2,833	5.08%	大買/鉅額交易
2022/03/30	59	46.26	72	46.43	46.25	-13	2,826	-0.46%
2022/03/29	498	46.95	21	46.90	47.00	477	2,794	17.07%	大買/鉅額交易
2022/03/28	268	45.94	35	45.80	46.05	233	2,731	8.53%	大買/鉅額交易
2022/03/25	490	46.24	1	46.40	46.50	489	2,691	18.17%	大買/鉅額交易
2022/03/24	205	44.75	15	44.69	45.00	190	2,594	7.32%	大買/鉅額交易
2022/03/23	78	44.32	47	44.43	44.25	31	2,577	1.20%
2022/03/22	38	44.92	25	44.85	44.90	13	2,564	0.51%
2022/03/21	404	44.87	26	44.85	45.00	378	2,547	14.84%	大買/鉅額交易
2022/03/18	577	44.23	1,120	44.13	44.00	-543	2,497	-21.74%	大買/大賣/鉅額交易
2022/03/17	546	45.05	94	45.22	44.80	452	2,438	18.54%	大買/鉅額交易
2022/03/16	419	45.13	13	44.93	45.40	406	2,376	17.08%	大買/鉅額交易
2022/03/15	1,877	45.12	0	0.00	45.10	1,877	2,324	80.76%	大買/鉅額交易
2022/03/14	2,306	44.57	0	0.00	44.85	2,306	2,228	103.49%	大買/鉅額交易
2022/03/11	543	43.88	6	43.37	44.15	537	2,134	25.15%	大買/鉅額交易
2022/03/10	899	42.62	0	0.00	42.55	899	1,986	45.25%	大買/鉅額交易
2022/03/09	209	41.51	264	41.33	41.90	-55	1,903	-2.89%	大買/大賣/
2022/03/08	174	40.41	3	40.35	40.40	171	1,854	9.22%	大買/鉅額交易
2022/03/07	101	40.52	13	40.35	40.65	88	1,831	4.80%	大買/
2022/03/04	27	41.55	4	41.45	41.50	23	1,810	1.27%
2022/03/03	35	41.61	12	41.46	41.70	23	1,806	1.27%
2022/03/02	21	41.47	13	41.37	41.40	8	1,796	0.45%
2022/03/01	33	41.47	29	41.40	41.55	4	1,789	0.22%
2022/02/25	520	40.74	2	40.45	41.15	518	1,770	29.26%	大買/鉅額交易
2022/02/24	225	40.12	0	0.00	40.15	225	1,736	12.96%	大買/鉅額交易
2022/02/23	120	40.75	0	0.00	40.70	120	1,689	7.10%	大買/鉅額交易
2022/02/22	110	40.96	24	41.13	40.95	86	1,667	5.16%	大買/
2022/02/21	43	41.45	0	0.00	41.50	43	1,656	2.60%
2022/02/18	82	41.41	2	41.25	41.45	80	1,664	4.81%
2022/02/17	258	41.27	35	41.22	41.10	223	1,665	13.39%	大買/鉅額交易
2022/02/16	316	40.80	315	40.79	41.00	1	1,626	0.06%	大買/大賣/
2022/02/15	538	40.67	9	40.69	40.65	529	1,603	33.00%	大買/鉅額交易
2022/02/14	261	40.10	17	40.01	40.20	244	1,561	15.62%	大買/鉅額交易
2022/02/11	577	40.13	4	40.11	40.05	573	1,526	37.54%	大買/鉅額交易
2022/02/10	200	39.80	0	0.00	39.90	200	1,480	13.51%	大買/鉅額交易
2022/02/09	301	39.58	0	0.00	39.65	301	1,453	20.71%	大買/鉅額交易
2022/02/08	379	39.54	149	39.59	39.65	230	1,456	15.79%	大買/大賣/鉅額交易
2022/02/07	320	39.12	17	39.33	39.70	303	1,416	21.39%	大買/鉅額交易
2022/01/26	93	38.31	0	0.00	38.35	93	1,353	6.87%
2022/01/25	100	38.10	0	0.00	38.05	100	1,345	7.43%
2022/01/24	34	38.30	0	0.00	38.40	34	1,322	2.57%
2022/01/21	29	38.70	2	38.68	38.50	27	1,305	2.07%
2022/01/20	30	38.67	0	0.00	38.80	30	1,295	2.31%
2022/01/19	325	38.44	0	0.00	38.50	325	1,280	25.37%	大買/鉅額交易
2022/01/18	18	38.31	0	0.00	38.30	18	1,259	1.43%
2022/01/17	98	38.29	0	0.00	38.30	98	1,247	7.85%
2022/01/14	103	38.50	1	38.60	38.40	102	1,238	8.23%	大買/鉅額交易
2022/01/13	90	38.55	112	38.50	38.60	-22	1,252	-1.76%	大賣/
2022/01/12	161	38.43	337	38.41	38.40	-176	1,231	-14.29%	大買/大賣/鉅額交易
2022/01/11	301	38.62	0	0.00	38.60	301	1,211	24.85%	大買/鉅額交易
2022/01/10	58	38.01	1	38.00	38.05	57	1,154	4.94%
2022/01/07	61	37.66	10	37.68	37.65	51	1,121	4.55%
2022/01/06	8	37.24	0	0.00	37.25	8	1,095	0.73%
2022/01/05	3	37.23	10	37.25	37.25	-7	1,091	-0.64%
2022/01/04	6	37.18	0	0.00	37.20	6	1,099	0.55%
2022/01/03	44	37.20	0	0.00	37.10	44	1,103	3.99%
2021/12/30	18	37.21	0	0.00	37.20	18	1,112	1.62%
2021/12/29	30	37.24	0	0.00	37.25	30	1,114	2.69%
2021/12/28	12	37.12	1	37.10	37.10	11	1,115	0.99%
2021/12/27	13	37.24	0	0.00	37.20	13	1,123	1.16%
2021/12/24	20	37.05	0	0.00	37.00	20	1,117	1.79%
2021/12/23	17	37.02	26	37.01	37.05	-9	1,114	-0.81%
2021/12/22	73	37.00	0	0.00	37.00	73	1,108	6.59%
2021/12/21	54	36.89	1	36.90	36.90	53	1,102	4.81%
2021/12/20	3	36.90	24	36.94	36.70	-21	1,107	-1.90%
2021/12/17	10	36.70	122	36.57	36.70	-112	1,085	-10.32%	大賣/鉅額交易
2021/12/16	41	36.19	3	36.40	36.40	38	1,067	3.56%
2021/12/15	0	0.00	86	35.80	35.80	-86	1,066	-8.07%
2021/12/14	0	0.00	19	35.81	35.80	-19	1,132	-1.68%
2021/12/13	0	0.00	18	35.84	35.85	-18	1,146	-1.57%
2021/12/10	3	35.93	0	0.00	35.95	3	1,148	0.26%
2021/12/09	4	35.98	0	0.00	35.95	4	1,158	0.35%
2021/12/08	23	36.05	0	0.00	36.00	23	1,165	1.97%
2021/12/07	13	36.06	1	36.05	36.05	12	1,169	1.03%
2021/12/06	5	36.00	0	0.00	36.00	5	1,227	0.41%
2021/12/03	18	36.07	0	0.00	36.00	18	1,228	1.46%
2021/12/02	3	35.85	11	35.90	35.85	-8	1,242	-0.64%
2021/12/01	4	36.03	38	35.95	36.05	-34	1,246	-2.73%
2021/11/30	5	36.01	25	35.94	35.75	-20	1,247	-1.60%
2021/11/29	4	35.90	26	35.73	36.05	-22	1,233	-1.78%
2021/11/26	0	0.00	40	36.26	36.15	-40	1,230	-3.25%
2021/11/25	5	36.48	158	36.45	36.40	-153	1,227	-12.47%	大賣/鉅額交易
2021/11/24	30	36.61	30	36.55	36.55	0	1,221	0.00%
2021/11/23	53	36.52	25	36.52	36.45	28	1,225	2.29%
2021/11/22	3	36.70	0	0.00	36.65	3	1,220	0.25%
2021/11/19	25	37.02	18	37.06	36.90	7	1,225	0.57%
2021/11/18	121	37.33	0	0.00	37.15	121	1,217	9.94%	大買/鉅額交易
2021/11/17	101	37.09	5	37.06	37.15	96	1,204	7.97%	大買/
2021/11/16	48	37.01	0	0.00	36.85	48	1,213	3.96%
2021/11/15	56	36.95	0	0.00	36.85	56	1,230	4.55%
2021/11/12	5	36.64	1	36.75	36.70	4	1,226	0.33%
2021/11/11	11	36.52	3	36.52	36.50	8	1,233	0.65%
2021/11/10	5	36.17	106	36.11	36.20	-101	1,229	-8.22%	大賣/鉅額交易
2021/11/09	0	0.00	4	36.04	36.05	-4	1,233	-0.32%
2021/11/08	0	0.00	20	36.07	36.10	-20	1,228	-1.63%
2021/11/05	0	0.00	48	35.97	35.85	-48	1,235	-3.88%
2021/11/04	4	36.80	18	36.68	36.50	-14	1,191	-1.18%
2021/11/03	55	36.74	1	36.70	36.75	54	1,182	4.57%
2021/11/02	7	36.59	12	36.59	36.60	-5	1,179	-0.42%
2021/11/01	21	36.49	1	36.50	36.50	20	1,185	1.69%
2021/10/29	4	36.41	0	0.00	36.45	4	1,193	0.34%
2021/10/28	7	36.51	0	0.00	36.60	7	1,193	0.59%
2021/10/27	0	0.00	2	36.48	36.60	-2	1,210	-0.17%
2021/10/26	15	36.48	9	36.45	36.40	6	1,237	0.48%
2021/10/25	1	36.15	11	36.15	36.15	-10	1,245	-0.80%
2021/10/22	1	36.35	0	0.00	36.35	1	1,255	0.08%
2021/10/21	9	36.40	69	35.86	35.85	-60	1,264	-4.75%
2021/10/20	21	36.21	5	36.18	36.20	16	1,237	1.29%
2021/10/19	32	36.07	5	36.03	36.05	27	1,248	2.16%
2021/10/18	49	36.16	0	0.00	36.20	49	1,248	3.93%
2021/10/15	50	36.25	1	36.40	36.25	49	1,265	3.87%
2021/10/14	22	36.18	1	36.20	36.25	21	1,271	1.65%
2021/10/13	15	36.27	13	36.28	36.15	2	1,287	0.16%
2021/10/12	10	36.65	27	36.46	36.60	-17	1,295	-1.31%
2021/10/08	13	36.61	0	0.00	36.65	13	1,283	1.01%
2021/10/07	18	36.10	17	36.26	36.30	1	1,282	0.08%
2021/10/06	2	35.90	74	35.84	35.90	-72	1,286	-5.60%
2021/10/05	1	35.90	2	35.93	35.85	-1	1,296	-0.08%
2021/10/04	0	0.00	21	35.80	36.15	-21	1,300	-1.62%
2021/10/01	1	35.65	45	35.64	35.70	-44	1,297	-3.39%
2021/09/30	4	35.90	8	35.55	35.85	-4	1,299	-0.31%
2021/09/29	5	35.44	12	35.47	35.40	-7	1,312	-0.53%
2021/09/28	13	35.63	6	35.49	35.70	7	1,320	0.53%
2021/09/27	5	35.66	0	0.00	35.50	5	1,323	0.38%
2021/09/24	8	35.49	9	35.49	35.55	-1	1,322	-0.08%
2021/09/23	0	0.00	60	35.37	35.35	-60	1,353	-4.43%
2021/09/22	9	35.24	30	35.38	35.30	-21	1,377	-1.52%
2021/09/17	265	35.20	1,274	35.20	35.20	-1,009	1,362	-74.06%	大買/大賣/鉅額交易
2021/09/16	1	35.50	14	35.50	35.50	-13	1,303	-1.00%
2021/09/15	37	35.62	44	35.57	35.55	-7	1,290	-0.54%
2021/09/14	3	35.85	62	35.96	35.85	-59	1,297	-4.55%
2021/09/13	36	35.81	25	35.77	35.95	11	1,290	0.85%
2021/09/10	66	35.51	1	35.25	35.35	65	1,283	5.06%
2021/09/09	1	35.25	92	35.26	35.25	-91	1,304	-6.98%
2021/09/08	13	35.61	186	35.63	35.50	-173	1,243	-13.92%	大賣/鉅額交易
2021/09/07	10	35.80	7	35.84	35.65	3	1,250	0.24%
2021/09/06	9	36.01	5	36.05	35.95	4	1,254	0.32%
2021/09/03	31	36.20	170	36.20	36.20	-139	1,252	-11.10%	大賣/鉅額交易
2021/09/02	0	0.00	9	36.16	36.20	-9	1,248	-0.72%
2021/09/01	17	36.11	3	36.07	36.10	14	1,245	1.12%
2021/08/31	6	36.05	11	36.04	36.05	-5	1,238	-0.40%
2021/08/30	2	36.08	14	36.07	36.20	-12	1,233	-0.97%
2021/08/27	2	35.85	260	35.89	35.90	-258	1,228	-21.00%	大賣/鉅額交易
2021/08/26	23	35.80	230	35.80	35.75	-207	1,229	-16.84%	大賣/鉅額交易
2021/08/25	0	0.00	31	35.96	35.95	-31	1,229	-2.52%
2021/08/24	16	36.04	16	36.13	36.20	0	1,217	0.00%
2021/08/23	0	0.00	64	35.91	35.95	-64	1,217	-5.26%
2021/08/20	20	35.78	37	35.80	35.90	-17	1,216	-1.40%
2021/08/19	62	38.16	515	38.11	37.85	-453	1,216	-37.25%	大賣/鉅額交易
2021/08/18	13	38.10	122	38.10	38.60	-109	1,177	-9.25%	大賣/鉅額交易
2021/08/17	2	38.13	63	38.07	38.10	-61	1,161	-5.25%
2021/08/16	0	0.00	76	38.18	38.20	-76	1,143	-6.65%
2021/08/13	0	0.00	46	38.39	38.45	-46	1,145	-4.02%
2021/08/12	11	38.51	90	38.50	38.60	-79	1,147	-6.88%
2021/08/11	58	38.50	40	38.49	38.60	18	1,157	1.56%
2021/08/10	0	0.00	36	38.38	38.45	-36	1,176	-3.06%
2021/08/09	0	0.00	69	38.41	38.45	-69	1,209	-5.70%
2021/08/06	26	38.62	49	38.54	38.55	-23	1,223	-1.88%
2021/08/05	22	38.54	21	38.62	38.80	1	1,249	0.08%
2021/08/04	23	38.39	20	38.38	38.40	3	1,302	0.23%
2021/08/03	4	38.19	12	38.16	38.25	-8	1,356	-0.59%
2021/08/02	39	38.09	8	38.28	38.25	31	1,374	2.26%
2021/07/30	0	0.00	29	38.16	38.25	-29	1,369	-2.12%
2021/07/29	4	38.31	3	38.22	38.30	1	1,360	0.07%
2021/07/28	10	38.33	7	38.30	38.40	3	1,354	0.22%
2021/07/27	9	38.72	14	38.75	38.80	-5	1,395	-0.36%
2021/07/26	0	0.00	1	38.60	38.60	-1	1,427	-0.07%
2021/07/23	35	38.83	0	0.00	38.80	35	1,441	2.43%
2021/07/22	29	38.80	6	38.78	38.80	23	1,445	1.59%
2021/07/21	20	38.56	14	38.69	38.60	6	1,458	0.41%
2021/07/20	3	38.87	29	38.87	38.75	-26	1,463	-1.78%
2021/07/19	21	38.90	6	38.86	39.15	15	1,483	1.01%
2021/07/16	18	39.01	214	38.99	38.90	-196	1,597	-12.27%	大賣/鉅額交易
2021/07/15	41	39.00	10	38.95	39.15	31	1,607	1.93%
2021/07/14	13	39.08	2	39.30	38.95	11	1,650	0.67%
2021/07/13	25	39.16	103	39.30	39.35	-78	1,702	-4.58%	大賣/
2021/07/12	55	39.10	0	0.00	39.00	55	1,699	3.24%
2021/07/09	10	38.85	6	38.79	38.85	4	1,691	0.24%
2021/07/08	14	38.86	0	0.00	38.90	14	1,712	0.82%
2021/07/07	20	38.86	4	38.94	38.80	16	1,721	0.93%
2021/07/06	63	39.13	8	39.09	39.10	55	1,743	3.15%
2021/07/05	84	39.37	0	0.00	39.40	84	1,757	4.78%
2021/07/02	86	39.30	1	39.25	39.30	85	1,784	4.76%
2021/07/01	44	39.13	2	39.08	39.10	42	1,791	2.34%
2021/06/30	32	39.51	6	39.23	39.20	26	1,803	1.44%
2021/06/29	84	39.07	7	39.09	39.10	77	1,785	4.31%
2021/06/28	12	38.61	9	38.52	38.50	3	1,771	0.17%
2021/06/25	20	38.62	14	38.47	38.35	6	1,790	0.34%
2021/06/24	9	38.77	11	38.75	38.75	-2	1,819	-0.11%
2021/06/23	22	38.91	33	38.84	38.85	-11	1,880	-0.59%
2021/06/22	15	38.60	43	38.58	38.70	-28	1,966	-1.42%
2021/06/21	20	38.37	14	38.45	38.65	6	2,049	0.29%
2021/06/18	1,745	38.70	542	38.71	38.75	1,203	2,119	56.76%	大買/大賣/鉅額交易
2021/06/17	14	38.39	21	38.57	38.75	-7	2,184	-0.32%
2021/06/16	91	38.27	142	38.33	38.55	-51	2,311	-2.21%	大賣/
2021/06/15	171	38.45	44	38.50	38.60	127	2,336	5.43%	大買/鉅額交易
2021/06/11	117	38.30	44	38.33	38.35	73	2,370	3.08%	大買/
2021/06/10	43	38.00	29	37.96	38.05	14	2,383	0.59%
2021/06/09	1	37.90	41	37.83	37.80	-40	2,410	-1.66%
2021/06/08	2	37.88	13	37.83	37.90	-11	2,440	-0.45%
2021/06/07	3	37.67	2	37.80	37.70	1	2,474	0.04%
2021/06/04	3	37.85	8	37.85	37.95	-5	2,504	-0.20%
2021/06/03	4	38.00	157	37.97	38.00	-153	2,533	-6.04%	大賣/鉅額交易
2021/06/02	19	37.94	43	37.96	38.05	-24	2,567	-0.93%
2021/06/01	2	37.85	19	37.82	38.00	-17	2,575	-0.66%
2021/05/31	56	37.81	86	37.82	37.80	-30	2,609	-1.15%
2021/05/28	0	0.00	114	37.78	37.80	-114	2,617	-4.35%	大賣/鉅額交易
2021/05/27	8	37.85	104	37.57	37.85	-96	2,615	-3.67%	大賣/
2021/05/26	5	37.09	31	37.13	37.10	-26	2,599	-1.00%
2021/05/25	4	37.13	30	37.07	37.15	-26	2,615	-0.99%
2021/05/24	35	36.79	0	0.00	36.85	35	2,634	1.33%
2021/05/21	24	36.65	7	36.65	36.65	17	2,654	0.64%
2021/05/20	34	36.61	17	36.57	36.65	17	2,653	0.64%
2021/05/19	56	36.98	57	36.97	36.90	-1	2,660	-0.04%
2021/05/18	60	37.07	16	36.88	37.40	44	2,664	1.65%
2021/05/17	38	35.58	107	35.69	35.55	-69	2,652	-2.60%	大賣/
2021/05/14	33	36.72	44	36.79	36.60	-11	2,626	-0.42%
2021/05/13	19	36.62	140	36.72	36.55	-121	2,615	-4.63%	大賣/鉅額交易
2021/05/12	135	38.02	50	37.49	36.80	85	2,587	3.28%	大買/
2021/05/11	299	39.49	30	39.33	38.95	269	2,533	10.62%	大買/鉅額交易
2021/05/10	35	39.05	61	39.17	39.30	-26	2,471	-1.05%
2021/05/07	44	38.88	73	38.77	38.95	-29	2,467	-1.18%
2021/05/06	44	38.68	30	38.71	38.70	14	2,458	0.57%
2021/05/05	3	38.15	68	38.21	38.30	-65	2,449	-2.65%
2021/05/04	44	38.12	227	38.07	38.10	-183	2,445	-7.48%	大賣/鉅額交易
2021/05/03	31	38.97	135	38.92	38.70	-104	2,409	-4.32%	大賣/鉅額交易
2021/04/29	11	39.49	10	39.49	39.50	1	2,385	0.04%
2021/04/28	3	39.60	18	39.56	39.60	-15	2,380	-0.63%
2021/04/27	6	39.65	9	39.65	39.65	-3	2,390	-0.13%
2021/04/26	3	39.83	16	39.73	39.80	-13	2,379	-0.55%
2021/04/23	0	0.00	43	39.63	39.75	-43	2,362	-1.82%
2021/04/22	6	39.97	23	40.22	39.65	-17	2,352	-0.72%
2021/04/21	5	39.63	12	39.64	39.70	-7	2,230	-0.31%
2021/04/20	4	40.09	1	39.60	39.75	3	2,244	0.13%
2021/04/19	8	39.15	0	0.00	39.45	8	2,230	0.36%
2021/04/16	5	38.54	0	0.00	38.60	5	2,201	0.23%
2021/04/15	23	38.34	1	38.35	38.40	22	2,204	1.00%
2021/04/14	8	38.34	6	38.21	38.25	2	2,282	0.09%
2021/04/13	1	38.40	14	38.42	38.40	-13	2,310	-0.56%
2021/04/12	81	38.56	2	38.63	38.70	79	2,327	3.39%
2021/04/09	1	38.45	198	38.34	38.40	-197	2,312	-8.52%	大賣/鉅額交易
2021/04/08	2	38.03	4	37.91	38.35	-2	2,308	-0.09%
2021/04/07	0	0.00	191	37.80	37.75	-191	2,296	-8.32%	大賣/鉅額交易
2021/04/06	0	0.00	199	37.84	37.85	-199	2,286	-8.70%	大賣/鉅額交易
2021/04/01	6	37.73	12	37.74	37.85	-6	2,277	-0.26%
2021/03/31	3	37.90	25	37.75	37.90	-22	2,272	-0.97%
2021/03/30	8	37.83	49	37.60	37.90	-41	2,285	-1.79%
2021/03/29	16	37.59	26	37.68	37.60	-10	2,295	-0.44%
2021/03/26	68	37.63	12	37.29	37.70	56	2,286	2.45%
2021/03/25	414	36.80	8	36.72	36.80	406	2,260	17.96%	大買/鉅額交易
2021/03/24	438	36.35	76	36.28	36.35	362	2,188	16.54%	大買/鉅額交易
2021/03/23	379	36.29	14	36.46	36.20	365	2,104	17.34%	大買/鉅額交易
2021/03/22	472	36.20	24	36.26	36.20	448	2,031	22.05%	大買/鉅額交易
2021/03/19	523	36.30	33	36.52	36.30	490	1,942	25.22%	大買/鉅額交易
2021/03/18	209	36.91	0	0.00	36.85	209	1,815	11.52%	大買/鉅額交易
2021/03/17	3	36.98	101	36.92	36.70	-98	1,787	-5.48%	大賣/
2021/03/16	6	37.10	231	36.94	37.10	-225	1,759	-12.79%	大賣/鉅額交易
2021/03/15	305	36.81	178	36.80	36.85	127	1,766	7.19%	大買/大賣/鉅額交易
2021/03/12	7	36.84	113	36.83	36.90	-106	1,759	-6.03%	大賣/鉅額交易
2021/03/11	7	37.01	169	36.94	37.10	-162	1,767	-9.16%	大賣/鉅額交易
2021/03/10	18	36.60	139	36.36	36.70	-121	1,756	-6.89%	大賣/鉅額交易
2021/03/09	31	36.10	144	36.02	36.10	-113	1,739	-6.50%	大賣/鉅額交易
2021/03/08	59	36.70	129	36.58	36.30	-70	1,733	-4.04%	大賣/
2021/03/05	162	37.01	3	37.08	37.00	159	1,704	9.33%	大買/鉅額交易
2021/03/04	3	37.20	25	37.02	37.20	-22	1,707	-1.29%
2021/03/03	104	36.84	28	36.81	36.85	76	1,692	4.49%	大買/
2021/03/02	1	36.65	22	36.70	36.55	-21	1,689	-1.24%
2021/02/26	7	36.50	30	36.45	36.50	-23	1,691	-1.36%
2021/02/25	11	36.80	11	36.75	36.80	0	1,687	0.00%
2021/02/24	55	36.76	213	36.65	36.75	-158	1,688	-9.36%	大賣/鉅額交易
2021/02/23	43	37.10	15	37.16	37.05	28	1,671	1.68%
2021/02/22	2	36.73	15	36.69	36.80	-13	1,666	-0.78%
2021/02/19	49	36.55	76	36.60	36.55	-27	1,681	-1.61%
2021/02/18	10	36.46	30	36.48	36.50	-20	1,679	-1.19%
2021/02/17	68	35.99	11	36.00	36.00	57	1,677	3.40%
2021/02/05	10	35.66	5	35.57	35.50	5	1,670	0.30%
2021/02/04	1	35.40	19	35.46	35.55	-18	1,671	-1.08%
2021/02/03	12	35.41	6	35.55	35.65	6	1,697	0.35%
2021/02/02	1	35.85	18	35.46	35.85	-17	1,716	-0.99%
2021/02/01	10	35.17	19	35.18	35.20	-9	1,716	-0.52%
2021/01/29	0	0.00	65	35.15	35.00	-65	1,725	-3.77%
2021/01/28	0	0.00	35	35.11	35.30	-35	1,719	-2.03%
2021/01/27	0	0.00	18	35.19	35.20	-18	1,721	-1.05%
2021/01/26	0	0.00	18	35.14	35.10	-18	1,712	-1.05%
2021/01/25	20	35.26	22	35.08	35.35	-2	1,712	-0.12%
2021/01/22	0	0.00	9	35.17	35.20	-9	1,710	-0.53%
2021/01/21	15	35.54	25	35.56	35.40	-10	1,709	-0.58%
2021/01/20	6	35.59	42	35.62	35.50	-36	1,731	-2.08%
2021/01/19	4	36.30	2	36.38	36.20	2	1,714	0.12%
2021/01/18	93	36.36	21	36.33	36.30	72	1,713	4.20%
2021/01/15	18	36.75	1	36.50	36.50	17	1,706	1.00%
2021/01/14	6	36.96	8	36.93	37.00	-2	1,752	-0.11%
2021/01/13	48	36.80	2	36.75	36.85	46	1,772	2.60%
2021/01/12	2	36.90	32	37.00	36.90	-30	1,762	-1.70%
2021/01/11	1	37.65	103	37.22	37.35	-102	1,744	-5.85%	大賣/鉅額交易
2021/01/08	15	37.53	146	37.48	37.45	-131	1,735	-7.55%	大賣/鉅額交易
2021/01/07	2	37.05	149	37.18	37.20	-147	1,735	-8.47%	大賣/鉅額交易
2021/01/06	1	37.70	76	37.83	37.65	-75	1,659	-4.52%
2021/01/05	4	38.23	70	38.12	38.15	-66	1,608	-4.10%
2021/01/04	4	38.35	8	38.29	38.45	-4	1,583	-0.25%
2020/12/31	9	38.33	13	38.32	38.20	-4	1,575	-0.25%
2020/12/30	8	38.36	22	38.41	38.55	-14	1,560	-0.90%
2020/12/29	39	38.70	16	38.65	38.55	23	1,555	1.48%
2020/12/28	79	38.81	55	38.77	38.75	24	1,577	1.52%
2020/12/25	30	38.60	3	38.47	38.55	27	1,610	1.68%
2020/12/24	75	38.03	22	38.00	38.00	53	1,638	3.23%
2020/12/23	80.3	38.36	25	38.64	38.25	55.3	1,623	3.41%
2020/12/22	76	38.32	67	38.38	38.25	9	1,626	0.55%
2020/12/21	267	39.14	83	39.08	39.15	184	1,648	11.16%	大買/鉅額交易
2020/12/18	549	38.87	17	38.86	38.90	532	1,630	32.62%	大買/鉅額交易
2020/12/17	11	38.46	17	38.45	38.55	-6	1,616	-0.37%
2020/12/16	68	38.58	19	38.34	38.60	49	1,645	2.98%
2020/12/15	0	0.00	40	38.36	38.45	-40	1,734	-2.31%
2020/12/14	37	38.50	16	38.47	38.55	21	1,766	1.19%
2020/12/11	24	38.46	11	38.45	38.60	13	1,803	0.72%
2020/12/10	9.3	38.18	50	38.34	38.10	-40.7	1,826	-2.23%
2020/12/09	2	38.13	20	38.18	38.10	-18	1,844	-0.98%
2020/12/08	3	38.43	96	38.50	38.40	-93	1,977	-4.70%
2020/12/07	18	38.53	14	38.64	38.70	4	2,041	0.20%
2020/12/04	113	39.00	13	39.10	38.95	100	2,205	4.53%	大買/
2020/12/03	72	39.15	36	39.02	39.30	36	2,228	1.62%
2020/12/02	2	38.93	26	38.93	38.95	-24	2,322	-1.03%
2020/12/01	0	0.00	29	39.06	39.00	-29	2,582	-1.12%
2020/11/30	20	39.14	94	39.15	39.15	-74	2,605	-2.84%
2020/11/27	0	0.00	13	39.08	39.10	-13	2,635	-0.49%
2020/11/26	0	0.00	28	39.34	39.30	-28	2,647	-1.06%
2020/11/25	3	39.55	304	39.51	39.35	-301	2,648	-11.36%	大賣/鉅額交易
2020/11/24	16	39.55	464	39.47	39.35	-448	2,649	-16.91%	大賣/鉅額交易
2020/11/23	68	39.93	53	39.94	39.80	15	2,637	0.57%
2020/11/20	0	0.00	34	39.55	39.45	-34	2,621	-1.30%
2020/11/19	0	0.00	58	39.83	39.75	-58	2,638	-2.20%
2020/11/18	71	39.77	8	39.83	40.00	63	2,627	2.40%
2020/11/17	14	39.66	15	39.47	39.60	-1	2,611	-0.04%
2020/11/16	33	39.68	35	39.69	39.50	-2	2,631	-0.08%
2020/11/13	11	39.45	21	39.45	39.35	-10	2,631	-0.38%
2020/11/12	5	39.34	7	39.43	39.30	-2	2,628	-0.08%
2020/11/11	60	39.49	10	39.49	39.60	50	2,622	1.91%
2020/11/10	68	39.26	28	38.98	39.15	40	2,601	1.54%
2020/11/09	51	38.76	21	38.72	38.60	30	2,585	1.16%
2020/11/06	0	0.00	62	38.55	38.45	-62	2,581	-2.40%
2020/11/05	0	0.00	139	38.79	38.70	-139	2,574	-5.40%	大賣/鉅額交易
2020/11/04	40	38.99	28	38.89	38.95	12	2,573	0.47%
2020/11/03	28	38.97	49	38.97	38.85	-21	2,597	-0.81%
2020/11/02	26	38.75	17	38.74	38.80	9	2,620	0.34%
2020/10/30	36	39.13	35	39.28	38.95	1	2,627	0.04%
2020/10/29	13	39.25	23	39.22	39.35	-10	2,612	-0.38%
2020/10/28	9	39.32	41	39.35	39.35	-32	2,602	-1.23%
2020/10/27	6	38.70	53	38.65	38.70	-47	2,588	-1.82%
2020/10/26	18	38.81	2	38.65	38.60	16	2,587	0.62%
2020/10/23	18	38.78	18	38.74	38.70	0	2,593	0.00%
2020/10/22	805	38.70	51	38.51	38.70	754	2,622	28.75%	大買/鉅額交易
2020/10/21	17	38.36	269	38.34	38.85	-252	2,589	-9.73%	大賣/鉅額交易
2020/10/20	1	38.55	24	38.36	38.30	-23	2,596	-0.89%
2020/10/19	4	38.76	371	38.83	38.75	-367	2,616	-14.03%	大賣/鉅額交易
2020/10/16	26	38.94	70	38.87	38.80	-44	2,632	-1.67%
2020/10/15	187	38.95	14	38.89	38.95	173	2,640	6.55%	大買/鉅額交易
2020/10/14	27	38.74	22	38.78	38.80	5	2,651	0.19%
2020/10/13	100	38.81	15	38.78	38.80	85	2,652	3.20%
2020/10/12	26	39.28	26	39.39	39.10	0	2,660	0.00%
2020/10/08	30	39.39	75	39.50	39.45	-45	2,674	-1.68%
2020/10/07	99	39.65	0	0.00	39.55	99	2,679	3.70%
2020/10/06	58	39.59	39	39.66	39.75	19	2,679	0.71%
2020/10/05	48	39.31	5	39.42	39.45	43	2,701	1.59%
2020/09/30	26	38.90	30	39.16	39.05	-4	2,690	-0.15%
2020/09/29	53	38.94	7	38.93	39.10	46	2,668	1.72%
2020/09/28	5	38.08	2	38.10	38.10	3	2,642	0.11%
2020/09/25	3	37.60	18	37.86	37.70	-15	2,659	-0.56%
2020/09/24	15	37.82	37	38.14	37.70	-22	2,640	-0.83%
2020/09/23	60	38.77	12	38.88	38.75	48	2,607	1.84%
2020/09/22	10	38.90	5	39.00	38.95	5	2,611	0.19%
2020/09/21	21	39.39	78	39.38	39.15	-57	2,630	-2.17%
2020/09/18	1,294	39.84	28	39.81	39.75	1,266	2,753	45.98%	大買/鉅額交易
2020/09/17	197	39.11	93	38.86	38.75	104	2,801	3.71%	大買/鉅額交易
2020/09/16	56	39.05	69	38.98	38.85	-13	2,915	-0.45%
2020/09/15	141	38.89	3	39.32	38.90	138	3,039	4.54%	大買/鉅額交易
2020/09/14	310	39.23	2	39.25	39.05	308	3,164	9.73%	大買/鉅額交易
2020/09/11	67	40.45	17	40.69	39.75	50	3,202	1.56%
2020/09/10	305	39.72	8	39.62	39.90	297	3,088	9.62%	大買/鉅額交易
2020/09/09	196	39.71	7	39.41	39.60	189	3,036	6.22%	大買/鉅額交易
2020/09/08	117	38.01	4	37.91	37.90	113	2,882	3.92%	大買/鉅額交易
2020/09/07	153	38.59	2	39.30	38.65	151	2,923	5.17%	大買/鉅額交易
2020/09/04	62	39.05	781	38.40	39.00	-719	2,890	-24.87%	大賣/鉅額交易
2020/09/03	107	36.78	477	36.78	36.70	-370	2,665	-13.88%	大買/大賣/鉅額交易
2020/09/02	1	36.95	1	36.95	36.95	0	2,738	0.00%
2020/09/01	8	36.21	2	36.55	36.55	6	2,839	0.21%
2020/08/31	35	36.20	0	0.00	36.00	35	2,852	1.23%
2020/08/28	11	35.73	0	0.00	35.95	11	2,891	0.38%
2020/08/27	53	35.57	0	0.00	35.50	53	2,909	1.82%
2020/08/26	40	35.67	9	35.68	35.65	31	2,943	1.05%
2020/08/25	31	35.63	0	0.00	35.75	31	2,966	1.04%
2020/08/24	7	34.76	21	34.66	34.75	-14	2,976	-0.47%
2020/08/21	3	34.92	22	34.92	34.95	-19	2,993	-0.63%
2020/08/20	149	34.74	27	34.76	35.00	122	3,007	4.06%	大買/鉅額交易
2020/08/19	28	34.98	23	34.97	35.05	5	3,000	0.17%
2020/08/18	73	35.00	44	34.97	35.00	29	3,012	0.96%
2020/08/17	30	35.01	28	35.01	35.15	2	3,036	0.07%
2020/08/14	62	34.76	3	34.77	34.70	59	3,065	1.92%
2020/08/13	41	34.97	5	34.88	35.00	36	3,085	1.17%
2020/08/12	7	35.07	66	35.05	35.05	-59	3,113	-1.90%
2020/08/11	6	35.40	8	35.43	35.40	-2	3,138	-0.06%
2020/08/10	47	35.44	126	35.40	35.40	-79	3,171	-2.49%	大賣/
2020/08/07	27	36.28	14	35.99	35.50	13	3,204	0.41%
2020/08/06	131	36.39	4	36.45	36.45	127	3,202	3.97%	大買/鉅額交易
2020/08/05	6	35.53	0	0.00	35.65	6	3,220	0.19%
2020/08/03	0	0.00	34	35.12	35.00	-34	3,302	-1.03%
2020/07/31	68	34.90	2	34.83	34.90	66	3,326	1.98%
2020/07/30	5	35.06	53	35.05	35.05	-48	3,338	-1.44%
2020/07/29	10	35.12	0	0.00	34.95	10	3,365	0.30%
2020/07/28	0	0.00	29	35.06	34.70	-29	3,402	-0.85%
2020/07/27	1	36.35	0	0.00	35.55	1	3,448	0.03%
2020/07/24	122	36.71	27	36.63	36.50	95	3,454	2.75%	大買/
2020/07/23	42	38.40	6	38.43	38.40	36	3,447	1.04%
2020/07/22	2	38.53	13	38.61	38.45	-11	3,439	-0.32%
2020/07/21	33	38.85	45	38.82	38.75	-12	3,444	-0.35%
2020/07/20	45	38.88	122	38.92	38.95	-77	3,435	-2.24%	大賣/
2020/07/17	42	38.65	2	38.65	38.65	40	3,424	1.17%
2020/07/16	42	38.69	0	0.00	38.75	42	3,456	1.22%
2020/07/15	14	38.37	450	38.41	38.75	-436	3,453	-12.62%	大賣/鉅額交易
2020/07/14	126	38.38	194	38.26	38.20	-68	3,460	-1.97%	大買/大賣/
2020/07/13	52	38.34	0	0.00	38.40	52	3,469	1.50%
2020/07/10	49	38.60	0	0.00	38.20	49	3,507	1.40%
2020/07/07	28	38.92	0	0.00	38.80	28	3,467	0.81%
2020/07/06	2	38.98	24	39.00	39.00	-22	3,484	-0.63%
2020/07/03	1	38.90	44	38.88	38.90	-43	3,521	-1.22%
2020/07/02	36	38.73	347	38.69	38.80	-311	3,538	-8.79%	大賣/鉅額交易
2020/07/01	1	38.70	93	38.70	38.80	-92	3,549	-2.59%
2020/06/30	0	0.00	329	39.18	39.00	-329	3,571	-9.21%	大賣/鉅額交易
2020/06/29	99	38.71	1,412	39.23	39.60	-1,313	3,567	-36.80%	大賣/鉅額交易
2020/06/24	124	38.78	1,614	38.71	38.65	-1,490	3,425	-43.49%	大買/大賣/鉅額交易
2020/06/23	0	0.00	1,872	39.30	39.40	-1,872	3,304	-56.65%	大賣/鉅額交易
2020/06/22	44	39.29	2,179	39.45	39.45	-2,135	3,177	-67.18%	大賣/鉅額交易
2020/06/19	73	39.12	1,341	39.35	39.40	-1,268	3,060	-41.43%	大賣/鉅額交易
2020/06/18	40	39.05	438	39.23	39.45	-398	2,947	-13.50%	大賣/鉅額交易
2020/06/17	236	38.28	95	38.41	38.40	141	2,893	4.87%	大買/鉅額交易
2020/06/16	48	37.64	73	37.63	37.85	-25	2,887	-0.87%
2020/06/15	349	37.45	53	37.30	37.00	296	2,897	10.22%	大買/鉅額交易
2020/06/12	120	37.00	105	37.33	37.50	15	2,879	0.52%	大買/大賣/
2020/06/11	983	38.81	45	38.92	38.20	938	2,827	33.17%	大買/鉅額交易
2020/06/10	100	39.45	156	39.37	39.35	-56	2,792	-2.01%	大賣/
2020/06/09	1,027	39.64	270	39.74	39.55	757	2,808	26.96%	大買/大賣/鉅額交易
2020/06/08	192	38.90	355	39.06	39.30	-163	2,721	-5.99%	大買/大賣/鉅額交易
2020/06/05	1,226	36.68	19	36.73	36.85	1,207	2,596	46.48%	大買/鉅額交易
2020/06/04	732	36.19	3	36.17	36.25	729	2,576	28.29%	大買/鉅額交易
2020/06/03	364	35.55	15	35.68	35.75	349	2,561	13.62%	大買/鉅額交易
2020/06/02	419	34.81	28	34.85	35.15	391	2,543	15.37%	大買/鉅額交易
2020/06/01	17	34.10	121	34.13	34.30	-104	2,534	-4.10%	大賣/鉅額交易
2020/05/29	139	33.99	52	34.19	33.90	87	2,549	3.41%	大買/
2020/05/28	76	34.64	31	34.54	34.25	45	2,555	1.76%
2020/05/27	189	34.58	22	34.70	34.70	167	2,551	6.55%	大買/鉅額交易
2020/05/26	58	34.33	37	34.34	34.25	21	2,548	0.82%
2020/05/25	91	34.05	28	34.03	34.15	63	2,530	2.49%
2020/05/22	142	34.42	34	34.47	34.20	108	2,519	4.29%	大買/鉅額交易
2020/05/21	3	34.75	102	34.71	34.80	-99	2,495	-3.97%	大賣/
2020/05/20	173	34.14	6	34.13	34.30	167	2,470	6.76%	大買/鉅額交易
2020/05/19	63	34.00	47	33.94	33.90	16	2,449	0.65%
2020/05/18	33	33.42	25	33.34	33.50	8	2,425	0.33%
2020/05/15	3	32.90	164	33.25	32.85	-161	2,404	-6.70%	大賣/鉅額交易
2020/05/14	60	33.35	157	33.44	33.35	-97	2,387	-4.06%	大賣/
2020/05/13	0	0.00	304	33.96	33.90	-304	2,366	-12.84%	大賣/鉅額交易
2020/05/12	0	0.00	418	34.16	34.25	-418	2,362	-17.69%	大賣/鉅額交易
2020/05/11	64	34.08	105	34.19	34.25	-41	2,322	-1.77%	大賣/
2020/05/08	282	33.04	42	33.07	33.15	240	2,269	10.57%	大買/鉅額交易
2020/05/07	71	32.84	226	32.83	32.80	-155	2,242	-6.91%	大賣/鉅額交易
2020/05/06	1	32.90	20	32.88	32.80	-19	2,236	-0.85%
2020/05/05	3	32.48	96	32.42	32.40	-93	2,204	-4.22%
2020/05/04	0	0.00	126	32.14	32.10	-126	2,172	-5.80%	大賣/鉅額交易
2020/04/30	233	32.75	71	32.41	32.95	162	2,128	7.61%	大買/鉅額交易
2020/04/29	52	31.40	7	31.54	31.60	45	2,061	2.18%
2020/04/28	57	30.98	54	31.05	31.00	3	2,031	0.15%
2020/04/27	39	30.98	0	0.00	31.00	39	2,022	1.93%
2020/04/24	42	30.75	0	0.00	30.65	42	1,991	2.11%
2020/04/23	73	29.86	0	0.00	30.00	73	1,966	3.71%
2020/04/22	6	29.73	11	29.75	29.80	-5	1,961	-0.25%
2020/04/21	31	30.15	47	30.26	30.00	-16	1,948	-0.82%
2020/04/20	46	30.91	1	31.00	31.00	45	1,914	2.35%
2020/04/17	78	31.10	0	0.00	30.80	78	1,912	4.08%
2020/04/16	50	30.90	26	30.87	30.90	24	1,889	1.27%
2020/04/15	116	31.15	14	31.14	31.25	102	1,871	5.45%	大買/鉅額交易
2020/04/14	72	30.62	0	0.00	30.70	72	1,838	3.92%
2020/04/13	18	30.44	1	30.60	30.45	17	1,845	0.92%
2020/04/10	34	30.28	40	30.22	30.40	-6	1,863	-0.32%
2020/04/09	61	30.17	3	30.18	30.20	58	1,874	3.09%
2020/04/08	171	29.85	5	29.49	30.00	166	1,858	8.93%	大買/鉅額交易
2020/04/07	79	29.01	2	28.90	29.05	77	1,802	4.27%
2020/04/06	51	28.20	279	28.14	28.45	-228	1,788	-12.75%	大賣/鉅額交易
2020/04/01	51	28.80	19	28.87	28.65	32	1,775	1.80%
2020/03/31	547	29.16	73	29.06	29.30	474	1,748	27.11%	大買/鉅額交易
2020/03/30	95	28.25	79	28.24	28.40	16	1,719	0.93%
2020/03/27	57	28.24	92	28.31	28.25	-35	1,731	-2.02%
2020/03/26	96	27.64	13	27.65	27.95	83	1,736	4.78%
2020/03/25	274	27.86	2	28.13	27.70	272	1,729	15.73%	大買/鉅額交易
2020/03/24	20	26.72	165	26.70	26.55	-145	1,693	-8.56%	大賣/鉅額交易
2020/03/23	297	26.52	18	26.85	26.40	279	1,657	16.83%	大買/鉅額交易
2020/03/20	299	27.53	32	27.42	27.45	267	1,646	16.22%	大買/鉅額交易
2020/03/19	277	26.34	66	26.61	25.90	211	1,617	13.04%	大買/鉅額交易
2020/03/18	110	28.79	18	28.91	28.55	92	1,595	5.77%	大買/
2020/03/17	334	29.05	0	0.00	29.15	334	1,575	21.20%	大買/鉅額交易
2020/03/16	480	30.26	22	30.35	29.90	458	1,579	28.99%	大買/鉅額交易
2020/03/13	467	30.06	126	30.06	30.80	341	1,553	21.96%	大買/大賣/鉅額交易
2020/03/12	19	32.69	46	32.78	32.75	-27	1,508	-1.79%
2020/03/11	32	33.78	0	0.00	33.60	32	1,547	2.07%
2020/03/10	4	32.80	71	33.10	33.45	-67	1,561	-4.29%
2020/03/09	16	33.89	70	33.81	33.70	-54	1,580	-3.42%
2020/03/06	7	34.89	85	34.92	34.85	-78	1,566	-4.98%
2020/03/05	34	35.14	44	35.31	35.15	-10	1,578	-0.63%
2020/03/04	19	35.49	615	35.24	35.10	-596	1,593	-37.40%	大賣/鉅額交易
2020/03/03	11	36.22	92	36.03	35.85	-81	1,572	-5.15%
2020/03/02	4	36.46	80	36.38	36.30	-76	1,545	-4.92%
2020/02/27	321	36.82	67	36.85	37.00	254	1,586	16.01%	大買/鉅額交易
2020/02/26	0	0.00	20	36.74	36.70	-20	1,602	-1.25%
2020/02/25	6	36.70	46	36.64	36.90	-40	1,656	-2.41%
2020/02/24	19	36.95	28	37.00	37.00	-9	1,708	-0.53%
2020/02/21	35	37.17	49	37.03	37.00	-14	1,745	-0.80%
2020/02/20	39	37.42	31	37.25	37.20	8	1,814	0.44%
2020/02/19	25	37.33	0	0.00	37.40	25	1,849	1.35%
2020/02/18	77	37.02	3	37.20	37.20	74	1,884	3.93%
2020/02/17	30	37.11	0	0.00	36.85	30	1,917	1.56%
2020/02/14	54	37.49	12	37.54	37.45	42	1,938	2.17%
2020/02/13	46	37.57	363	37.46	37.50	-317	1,952	-16.23%	大賣/鉅額交易
2020/02/12	21	37.18	2	37.33	37.35	19	1,971	0.96%
2020/02/11	68	36.82	35	36.82	37.00	33	2,000	1.65%
2020/02/10	28	36.73	278	36.74	36.70	-250	2,033	-12.29%	大賣/鉅額交易
2020/02/07	21	36.96	538	36.92	36.80	-517	2,057	-25.13%	大賣/鉅額交易
2020/02/06	48	37.55	237	37.57	37.60	-189	2,058	-9.18%	大賣/鉅額交易
2020/02/05	11	37.50	7	37.46	37.55	4	2,067	0.19%
2020/02/04	31	37.41	10	37.50	37.30	21	2,078	1.01%
2020/02/03	92	37.14	24	36.93	37.35	68	2,112	3.22%
2020/01/31	104	37.36	15	37.47	37.70	89	2,104	4.23%	大買/
2020/01/30	27	37.01	84	37.01	36.90	-57	2,097	-2.72%
2020/01/20	5	38.09	21	38.10	38.00	-16	2,082	-0.77%
2020/01/17	5	38.29	55	38.36	38.20	-50	2,078	-2.41%
2020/01/16	18	38.13	22	38.19	38.25	-4	2,095	-0.19%
2020/01/15	42	37.96	9	37.87	37.75	33	2,084	1.58%
2020/01/14	80	38.01	1	38.05	38.05	79	2,080	3.80%
2020/01/13	110	37.69	247	37.73	37.85	-137	2,090	-6.55%	大買/大賣/鉅額交易
2020/01/10	25	37.46	51	37.37	37.20	-26	2,113	-1.23%
2020/01/09	19	37.32	158	37.26	37.25	-139	2,110	-6.59%	大賣/鉅額交易
2020/01/08	24	36.93	29	36.89	36.90	-5	2,113	-0.24%
2020/01/07	31	37.32	301	37.15	37.05	-270	2,101	-12.85%	大賣/鉅額交易
2020/01/06	44	37.54	6	37.51	37.35	38	2,098	1.81%
2020/01/03	24	37.73	29	37.79	37.70	-5	2,072	-0.24%
2020/01/02	16	38.18	19	37.96	37.90	-3	2,054	-0.15%
2019/12/31	35	38.02	4	37.96	38.10	31	2,044	1.52%
2019/12/30	26	38.00	59	37.99	38.00	-33	2,040	-1.62%
2019/12/27	42	37.93	28	37.78	38.00	14	2,031	0.69%
2019/12/26	99	37.68	9	37.71	37.80	90	2,018	4.46%
2019/12/25	2	37.63	28	37.54	37.65	-26	2,008	-1.29%
2019/12/24	45	37.53	160	37.49	37.55	-115	2,035	-5.65%	大賣/鉅額交易
2019/12/23	24	37.44	378	37.43	37.40	-354	2,034	-17.40%	大賣/鉅額交易
2019/12/20	80	37.72	321	37.78	37.60	-241	2,040	-11.81%	大賣/鉅額交易
2019/12/19	25	38.00	487	38.02	37.95	-462	2,043	-22.60%	大賣/鉅額交易
2019/12/18	11	38.25	115	38.24	38.15	-104	2,034	-5.11%	大賣/鉅額交易
2019/12/17	3	38.30	129	38.27	38.30	-126	2,040	-6.17%	大賣/鉅額交易
2019/12/16	70	38.45	108	38.51	38.35	-38	2,036	-1.87%	大賣/
2019/12/13	36	37.76	147	37.79	37.80	-111	2,029	-5.47%	大賣/鉅額交易
2019/12/12	36	37.94	110	37.90	37.95	-74	2,015	-3.67%	大賣/
2019/12/11	7	37.88	145	37.91	37.85	-138	2,008	-6.87%	大賣/鉅額交易
2019/12/10	9	38.55	81	38.50	38.45	-72	1,979	-3.64%
2019/12/09	5	38.85	409	38.85	38.70	-404	1,963	-20.57%	大賣/鉅額交易
2019/12/06	331	39.46	143	39.32	39.50	188	1,937	9.70%	大買/大賣/鉅額交易
2019/12/05	273	38.45	158	38.19	38.70	115	1,897	6.06%	大買/大賣/鉅額交易
2019/12/04	261	37.86	38	37.99	38.15	223	1,857	12.00%	大買/鉅額交易
2019/12/03	83	37.64	122	37.44	37.70	-39	1,821	-2.14%	大賣/
2019/12/02	223	37.66	44.1	37.73	37.50	178.9	1,803	9.92%	大買/鉅額交易
2019/11/29	186	37.68	69	37.67	37.65	117	1,774	6.59%	大買/鉅額交易
2019/11/28	80	37.49	8	37.50	37.35	72	1,732	4.16%
2019/11/27	30	37.03	30	37.00	37.10	0	1,758	0.00%
2019/11/26	207	36.74	76	37.32	36.60	131	1,741	7.52%	大買/鉅額交易
2019/11/25	14	37.32	341	37.31	37.25	-327	1,699	-19.24%	大賣/鉅額交易
2019/11/22	10	37.75	145	37.68	37.80	-135	1,666	-8.10%	大賣/鉅額交易
2019/11/21	62	36.38	95	36.56	36.70	-33	1,605	-2.06%
2019/11/20	136	35.65	0	0.00	35.90	136	1,535	8.85%	大買/鉅額交易
2019/11/19	92	35.93	119.9	35.96	35.90	-27.9	1,492	-1.87%	大賣/
2019/11/18	56	36.80	11	36.87	36.85	45	1,409	3.19%
2019/11/15	162	37.00	0	0.00	37.10	162	1,368	11.84%	大買/鉅額交易
2019/11/14	82	37.55	27	37.93	37.40	55	1,325	4.15%
2019/11/13	18	38.54	44	38.82	38.40	-26	1,286	-2.02%
2019/11/12	225	39.09	99	39.16	39.10	126	1,251	10.07%	大買/鉅額交易
2019/11/11	40	39.67	54	39.75	39.35	-14	1,226	-1.14%
2019/11/08	72	40.52	64	40.71	40.20	8	1,190	0.67%
2019/11/07	281	41.09	294	41.11	41.10	-13	1,165	-1.12%	大買/大賣/
2019/11/06	19	40.11	47	40.28	40.10	-28	1,130	-2.48%
2019/11/05	100	40.68	21	40.58	40.55	79	1,106	7.14%
2019/11/04	161	40.85	1	41.05	41.05	160	1,094	14.62%	大買/鉅額交易
2019/11/01	77	40.92	16	40.82	40.90	61	1,082	5.64%
2019/10/31	65	41.38	295	41.16	40.90	-230	1,071	-21.47%	大賣/鉅額交易
2019/10/30	5	41.76	16	41.71	41.70	-11	1,033	-1.06%
2019/10/29	123	41.90	13	41.85	41.85	110	1,034	10.64%	大買/鉅額交易
2019/10/28	24	41.97	28	41.94	42.00	-4	1,030	-0.39%
2019/10/25	4	42.04	22	41.93	41.90	-18	1,022	-1.76%
2019/10/24	14	41.91	32	42.03	42.25	-18	1,016	-1.77%
2019/10/23	270	41.98	35	41.97	42.00	235	992	23.69%	大買/鉅額交易
2019/10/22	21	42.00	13	42.05	42.05	8	996	0.80%
2019/10/21	146	42.01	9	42.06	42.10	137	1,001	13.67%	大買/鉅額交易
2019/10/18	406	41.58	1	41.60	41.60	405	989	40.94%	大買/鉅額交易
2019/10/17	12	41.50	80	41.50	41.50	-68	956	-7.11%
2019/10/16	1	41.45	14	41.42	41.40	-13	955	-1.36%
2019/10/15	4	41.45	82	41.43	41.60	-78	947	-8.24%
2019/10/14	102	41.45	231	41.44	41.40	-129	949	-13.58%	大買/大賣/鉅額交易
2019/10/09	15	41.67	10	41.68	41.55	5	929	0.54%
2019/10/08	61.9	41.69	90	41.67	41.65	-28.1	926	-3.04%
2019/10/07	14	41.70	69	41.66	41.75	-55	925	-5.94%
2019/10/04	69	41.80	137	41.78	41.75	-68	921	-7.38%	大賣/
2019/10/03	18	42.07	74	42.02	42.10	-56	916	-6.11%
2019/10/02	9	41.84	124	41.84	41.80	-115	906	-12.68%	大賣/鉅額交易
2019/10/01	23	42.12	17	41.91	41.90	6	905	0.66%
2019/09/27	7	41.73	241	41.82	41.70	-234	899	-26.01%	大賣/鉅額交易
2019/09/26	4	42.74	144	42.94	42.60	-140	869	-16.10%	大賣/鉅額交易
2019/09/25	0	0.00	6	43.20	43.20	-6	847	-0.71%
2019/09/24	34	43.54	20	43.43	43.45	14	820	1.71%
2019/09/23	29	43.73	2	43.75	43.70	27	803	3.36%
2019/09/20	86	43.69	20	43.80	43.80	66	802	8.23%
2019/09/19	69	43.46	4	43.45	43.50	65	784	8.29%
2019/09/18	34	43.49	11	43.46	43.40	23	778	2.95%
2019/09/17	33	43.51	26	43.47	43.45	7	779	0.90%
2019/09/16	29	43.64	10	43.69	43.75	19	784	2.42%
2019/09/12	15	43.59	9	43.68	43.60	6	778	0.77%
2019/09/11	10	43.70	26	43.68	43.70	-16	775	-2.06%
2019/09/10	25	43.73	11	43.66	43.70	14	779	1.80%
2019/09/09	110	43.71	42	43.74	43.70	68	781	8.70%	大買/
2019/09/06	5	43.77	3	43.80	43.75	2	764	0.26%
2019/09/05	4	43.60	3	43.75	43.60	1	777	0.13%
2019/09/04	4	43.55	20	43.57	43.55	-16	778	-2.06%
2019/09/03	3	43.68	13	43.76	43.65	-10	781	-1.28%
2019/09/02	58	43.71	23	43.67	43.60	35	796	4.40%
2019/08/30	86	43.79	9	43.76	43.80	77	801	9.61%
2019/08/29	16	43.77	10	43.78	43.75	6	765	0.78%
2019/08/28	5	43.80	250	43.71	43.75	-245	768	-31.89%	大賣/鉅額交易
2019/08/27	0	0.00	133	43.83	43.75	-133	766	-17.34%	大賣/鉅額交易
2019/08/26	0	0.00	11	43.74	43.85	-11	763	-1.44%
2019/08/23	0	0.00	3	43.88	44.00	-3	767	-0.39%
2019/08/22	68	43.91	56	43.92	43.90	12	773	1.55%
2019/08/21	0	0.00	2	44.10	43.85	-2	795	-0.25%
2019/08/20	1	44.10	82	44.16	44.10	-81	805	-10.06%
2019/08/19	2	44.00	75	44.11	44.00	-73	815	-8.95%
2019/08/16	7	43.94	76	44.05	43.85	-69	819	-8.42%
2019/08/15	0	0.00	64	43.34	43.30	-64	827	-7.74%
2019/08/14	0	0.00	154	43.70	43.65	-154	842	-18.27%	大賣/鉅額交易
2019/08/13	3	43.65	172	43.72	43.80	-169	837	-20.17%	大賣/鉅額交易
2019/08/12	8	43.85	269	43.82	43.85	-261	846	-30.84%	大賣/鉅額交易
2019/08/08	8	43.70	84	43.78	44.10	-76	848	-8.95%
2019/08/07	2	43.80	6	43.75	43.70	-4	847	-0.47%
2019/08/06	0	0.00	58	43.83	43.80	-58	856	-6.78%
2019/08/05	18	44.50	19	44.48	44.65	-1	843	-0.12%
2019/08/02	12	44.79	9	44.78	44.70	3	864	0.35%
2019/08/01	5	44.85	5	44.92	44.85	0	887	0.00%
2019/07/31	9	44.96	15	45.06	45.50	-6	887	-0.68%
2019/07/30	10	45.04	0	0.00	45.00	10	893	1.12%
2019/07/29	7	45.25	2	45.13	45.10	5	898	0.56%
2019/07/26	0	0.00	2	45.53	45.30	-2	901	-0.22%
2019/07/25	47	45.55	36	45.58	45.65	11	901	1.22%
2019/07/24	231	47.12	0	0.00	47.00	231	899	25.68%	大買/鉅額交易
2019/07/23	0	0.00	9	47.18	47.25	-9	894	-1.01%
2019/07/22	12	46.63	14	47.17	47.20	-2	895	-0.22%
2019/07/19	4	47.20	13	47.05	47.20	-9	908	-0.99%
2019/07/18	14	46.77	16	46.92	46.95	-2	921	-0.22%
2019/07/17	15	46.59	21	46.66	46.60	-6	916	-0.65%
2019/07/16	5	46.61	28	46.58	46.50	-23	914	-2.51%
2019/07/15	4	46.36	9	46.49	46.40	-5	907	-0.55%
2019/07/12	102	46.28	16	46.34	46.30	86	906	9.49%	大買/
2019/07/11	14	46.04	16	46.09	46.00	-2	908	-0.22%
2019/07/10	1	46.05	135	46.09	46.05	-134	908	-14.74%	大賣/鉅額交易
2019/07/09	0	0.00	13	46.28	46.30	-13	908	-1.43%
2019/07/08	4	46.03	25	46.06	46.00	-21	906	-2.32%
2019/07/05	17	46.03	11	45.97	46.00	6	906	0.66%
2019/07/04	1	46.10	6	46.12	46.10	-5	913	-0.55%
2019/07/03	20	46.02	9	46.05	46.05	11	917	1.20%
2019/07/02	41	46.19	8	46.14	46.20	33	915	3.60%
2019/07/01	10	46.19	12	46.28	46.30	-2	920	-0.22%
2019/06/28	6	46.43	23	46.36	46.25	-17	911	-1.86%
2019/06/27	5	46.75	5	46.71	46.75	0	904	0.00%
2019/06/26	0	0.00	8	46.54	46.60	-8	907	-0.88%
2019/06/25	14	46.35	10	46.37	46.30	4	922	0.43%
2019/06/24	13	46.21	13	46.23	46.20	0	920	0.00%
2019/06/21	37	46.07	0	0.00	46.10	37	915	4.04%
2019/06/20	9	45.75	13	45.70	45.75	-4	903	-0.44%
2019/06/19	9	45.62	0	0.00	45.60	9	908	0.99%
2019/06/18	11	45.61	3	45.52	45.55	8	902	0.89%
2019/06/17	5	45.55	30	45.57	45.50	-25	901	-2.77%
2019/06/14	33	45.58	77	45.55	45.50	-44	900	-4.89%
2019/06/13	11	45.58	5	45.60	45.60	6	902	0.66%
2019/06/12	5	45.55	22	45.62	45.55	-17	894	-1.90%
2019/06/11	8	45.78	21	45.85	45.75	-13	892	-1.46%
2019/06/10	7	45.89	8	46.08	45.90	-1	883	-0.11%
2019/06/06	8	45.95	36	46.03	45.90	-28	872	-3.21%
2019/06/05	3	46.02	90	46.10	46.00	-87	872	-9.97%
2019/06/04	57	46.18	0	0.00	46.10	57	860	6.62%
2019/06/03	26	45.99	22	46.13	46.00	4	857	0.47%
2019/05/31	31	46.25	13	46.72	46.85	18	845	2.13%
2019/05/30	18	45.83	45	45.78	45.70	-27	844	-3.20%
2019/05/29	27	45.89	16	45.84	45.80	11	841	1.31%
2019/05/28	208	45.91	108	45.90	45.90	100	834	11.98%	大買/大賣/
2019/05/27	17	46.00	8	45.93	45.90	9	812	1.11%
2019/05/24	12	46.02	234	46.04	46.00	-222	803	-27.64%	大賣/鉅額交易
2019/05/23	22	46.50	52	46.51	46.40	-30	793	-3.78%
2019/05/22	51	46.60	10	46.58	46.45	41	791	5.18%
2019/05/21	13	46.79	74	46.74	46.50	-61	787	-7.75%
2019/05/20	85	47.31	19	47.33	47.30	66	768	8.58%
2019/05/17	42	46.89	14	46.94	46.65	28	767	3.65%
2019/05/16	319	47.00	299	47.05	47.15	20	749	2.67%	大買/大賣/
2019/05/15	64	47.00	6	46.98	47.05	58	741	7.83%
2019/05/14	68	46.18	29	46.05	46.30	39	734	5.31%
2019/05/13	56	46.17	2	46.20	46.25	54	716	7.54%
2019/05/10	43	46.22	8	45.90	45.90	35	718	4.87%
2019/05/09	129	47.01	19	46.70	46.85	110	704	15.62%	大買/鉅額交易
2019/05/08	12	47.75	12	47.79	47.75	0	677	0.00%
2019/05/07	112	47.81	0	0.00	47.85	112	680	16.47%	大買/鉅額交易
2019/05/06	143	47.51	1	47.65	47.65	142	673	21.09%	大買/鉅額交易
2019/05/03	8	47.54	8	47.55	47.60	0	670	0.00%
2019/05/02	8	47.73	6	47.60	47.60	2	671	0.30%
2019/04/30	5	47.46	138	47.49	47.90	-133	672	-19.78%	大賣/鉅額交易
2019/04/29	8	47.45	3	47.47	47.60	5	672	0.74%
2019/04/26	6	47.31	35	47.35	47.80	-29	664	-4.37%
2019/04/25	50	47.10	16	47.17	47.55	34	657	5.17%
2019/04/24	25	47.03	2	47.05	46.90	23	643	3.57%
2019/04/23	6	47.08	10	47.08	47.25	-4	628	-0.64%
2019/04/22	0	0.00	5	46.96	46.95	-5	630	-0.79%
2019/04/19	3	46.83	4	47.03	47.25	-1	632	-0.16%
2019/04/18	0	0.00	7	46.82	46.80	-7	641	-1.09%
2019/04/17	0	0.00	7	47.05	47.15	-7	657	-1.07%
2019/04/16	10	46.96	111	47.07	47.00	-101	662	-15.25%	大賣/鉅額交易
2019/04/15	2	47.43	10	47.40	47.55	-8	668	-1.20%
2019/04/12	0	0.00	1	47.35	47.10	-1	672	-0.15%
2019/04/11	7	47.61	8	47.58	47.50	-1	671	-0.15%
2019/04/10	0	0.00	23	47.72	48.40	-23	673	-3.41%
2019/04/09	0	0.00	4	47.38	47.15	-4	659	-0.61%
2019/04/08	12	47.25	14	47.41	47.30	-2	645	-0.31%
2019/04/03	39	47.25	33	47.21	47.15	6	637	0.94%
2019/04/02	15	47.35	58	47.44	47.20	-43	630	-6.82%
2019/04/01	5	47.61	28	47.70	47.60	-23	625	-3.68%
2019/03/29	23	47.78	13	47.89	48.00	10	618	1.62%
2019/03/28	81	48.37	8	48.21	48.30	73	616	11.84%
2019/03/27	4	48.43	55	48.29	48.70	-51	601	-8.48%
2019/03/26	0	0.00	23	48.53	48.50	-23	599	-3.84%
2019/03/25	7	48.29	30	48.30	48.30	-23	595	-3.86%
2019/03/22	0	0.00	36	48.36	48.45	-36	593	-6.06%
2019/03/21	0	0.00	27	48.18	48.30	-27	588	-4.59%
2019/03/20	0	0.00	53	48.25	48.35	-53	591	-8.97%
2019/03/19	3	48.35	110	48.30	48.35	-107	591	-18.10%	大賣/鉅額交易
2019/03/18	1	48.10	87	48.11	48.20	-86	587	-14.63%
2019/03/15	21	48.63	12	48.70	48.60	9	581	1.55%
2019/03/14	47	48.55	0	0.00	48.55	47	575	8.17%
2019/03/13	17	48.58	1	48.55	48.55	16	582	2.75%
2019/03/12	1	48.75	6	48.78	48.75	-5	583	-0.86%
2019/03/11	1	48.10	39	48.31	48.75	-38	586	-6.48%
2019/03/08	20	48.49	2	48.75	48.90	18	597	3.01%
2019/03/07	29	48.61	0	0.00	48.60	29	610	4.75%
2019/03/06	18	48.92	12	48.84	48.60	6	613	0.98%
2019/03/05	0	0.00	9	48.53	48.70	-9	609	-1.48%
2019/03/04	12	48.39	70	48.28	48.45	-58	608	-9.53%
2019/02/27	15	48.01	10	48.05	48.20	5	603	0.83%
2019/02/26	21	47.72	4	47.89	47.90	17	603	2.82%
2019/02/25	27	47.54	0	0.00	47.55	27	605	4.46%
2019/02/22	29	48.02	14	47.92	47.70	15	613	2.45%
2019/02/21	49	48.02	3	48.45	48.45	46	613	7.49%
2019/02/20	24	48.00	3	47.95	48.05	21	611	3.43%
2019/02/19	65	47.97	2	48.08	48.00	63	610	10.32%
2019/02/18	11	47.76	2	47.75	47.90	9	614	1.46%
2019/02/15	43	47.98	11	48.03	48.05	32	616	5.19%
2019/02/14	5	47.79	42	47.72	47.95	-37	620	-5.96%
2019/02/13	1	47.15	22	47.21	47.60	-21	619	-3.39%
2019/02/12	0	0.00	9	47.28	47.35	-9	624	-1.44%
2019/02/11	20	47.33	17	47.18	47.55	3	636	0.47%
2019/01/30	25	47.09	4	47.15	47.00	21	647	3.24%
2019/01/28	4	47.00	4	46.91	47.00	0	645	0.00%
2019/01/25	30	47.12	2	46.85	47.10	28	644	4.35%
2019/01/24	17	47.54	0	0.00	47.50	17	641	2.65%
2019/01/22	0	0.00	79	46.85	47.25	-79	653	-12.09%
2019/01/21	6	46.83	144	46.37	46.50	-138	660	-20.91%	大賣/鉅額交易
2019/01/18	0	0.00	84	46.70	46.50	-84	670	-12.53%
2019/01/17	14	47.29	16	47.28	47.30	-2	693	-0.29%
2019/01/16	14	47.10	6	46.95	46.85	8	701	1.14%
2019/01/15	16	46.96	3	46.93	47.05	13	709	1.83%
2019/01/14	16	46.62	5	46.64	46.80	11	707	1.55%
2019/01/11	86	46.15	5	46.05	46.40	81	745	10.87%
2019/01/10	4	46.78	6	46.40	46.55	-2	750	-0.27%
2019/01/09	16	46.73	17	46.74	46.95	-1	754	-0.13%
2019/01/08	31	46.30	10	46.24	46.40	21	745	2.82%
2019/01/07	39	45.55	2	45.70	46.10	37	742	4.98%
2019/01/04	2	44.68	13	44.44	45.15	-11	745	-1.48%
2019/01/03	48	44.35	39	44.37	44.40	9	762	1.18%
2019/01/02	56	44.25	38	44.25	44.40	18	766	2.35%
2018/12/28	7	44.20	0	0.00	44.40	7	769	0.91%
2018/12/27	1	44.20	15	44.19	44.15	-14	781	-1.79%
2018/12/26	0	0.00	100	44.04	44.00	-100	793	-12.60%
2018/12/25	16	44.23	0	0.00	44.05	16	803	1.99%
2018/12/24	0	0.00	6	44.73	44.40	-6	806	-0.74%
2018/12/21	4	44.25	88	44.21	44.20	-84	831	-10.10%
2018/12/20	81	44.13	20	44.20	44.15	61	832	7.33%
2018/12/19	48	44.29	5	44.31	44.35	43	834	5.15%
2018/12/18	15	44.44	5	44.40	44.40	10	850	1.18%
2018/12/17	3	44.60	91	44.52	44.60	-88	864	-10.18%
2018/12/14	0	0.00	3	44.38	44.35	-3	872	-0.34%
2018/12/13	0	0.00	6	43.70	44.35	-6	884	-0.68%
2018/12/12	0	0.00	17	44.36	44.50	-17	902	-1.88%
2018/12/11	0	0.00	9	44.01	44.30	-9	913	-0.99%
2018/12/10	5	43.82	34	43.84	43.90	-29	959	-3.02%
2018/12/07	0	0.00	6	43.88	43.90	-6	995	-0.60%
2018/12/06	0	0.00	5	43.76	43.60	-5	1,025	-0.49%
2018/12/05	18	44.46	4	44.45	44.35	14	1,030	1.36%
2018/12/04	94	44.78	15	44.83	44.70	79	1,049	7.52%
2018/12/03	103	44.97	45	44.94	44.90	58	1,057	5.48%	大買/
2018/11/30	114	44.76	93	45.40	45.50	21	1,048	2.00%	大買/
2018/11/29	9	44.06	38	44.01	44.05	-29	1,038	-2.79%
2018/11/28	38	43.72	31	43.68	44.05	7	1,042	0.67%
2018/11/27	10	43.69	4	43.89	43.80	6	1,067	0.56%
2018/11/26	15	43.84	1	43.80	43.80	14	1,077	1.30%
2018/11/23	18	43.91	11	43.89	43.85	7	1,091	0.64%
2018/11/22	33	43.80	5	43.90	43.65	28	1,094	2.56%
2018/11/21	84	43.78	2	43.80	43.90	82	1,093	7.50%
2018/11/20	106	43.98	3	44.05	44.00	103	1,087	9.47%	大買/鉅額交易
2018/11/19	33	43.97	8	44.01	44.10	25	1,086	2.30%
2018/11/16	63	43.70	4	43.70	43.90	59	1,087	5.43%
2018/11/15	24	43.73	10	43.71	43.45	14	1,102	1.27%
2018/11/14	28	44.00	2	43.98	44.00	26	1,105	2.35%
2018/11/13	26	43.78	6	43.90	44.20	20	1,103	1.81%
2018/11/12	18	43.97	56	43.93	44.05	-38	1,102	-3.45%
2018/11/09	1	44.20	13	43.97	44.15	-12	1,107	-1.08%
2018/11/08	0	0.00	1	44.00	44.30	-1	1,106	-0.09%
2018/11/07	16	44.24	36	44.10	44.10	-20	1,097	-1.82%
2018/11/06	0	0.00	5	44.38	44.30	-5	1,092	-0.46%
2018/11/05	3	44.05	64	43.88	44.10	-61	1,097	-5.56%
2018/11/02	0	0.00	40	43.88	44.25	-40	1,094	-3.66%
2018/11/01	0	0.00	30	43.60	43.65	-30	1,094	-2.74%
2018/10/31	284	43.59	16	43.50	43.65	268	1,101	24.33%	大買/鉅額交易
2018/10/30	0	0.00	113	42.93	43.10	-113	1,098	-10.29%	大賣/鉅額交易
2018/10/29	6	42.76	117	42.90	42.60	-111	1,116	-9.95%	大賣/鉅額交易
2018/10/26	65	42.94	32	43.09	43.05	33	1,119	2.95%
2018/10/25	17	43.51	75	43.89	43.05	-58	1,122	-5.17%
2018/10/24	84	44.44	144	44.37	44.45	-60	1,125	-5.33%	大賣/
2018/10/23	7	44.90	238	44.88	44.90	-231	1,124	-20.53%	大賣/鉅額交易
2018/10/22	1	45.30	201	45.25	45.15	-200	1,123	-17.81%	大賣/鉅額交易
2018/10/19	49	45.18	830	45.09	45.20	-781	1,173	-66.53%	大賣/鉅額交易
2018/10/18	46	45.14	255.1	45.11	45.10	-209.1	1,173	-17.82%	大賣/鉅額交易
2018/10/17	20	45.04	117	45.05	44.95	-97	1,193	-8.13%	大賣/
2018/10/16	69	45.03	104	45.01	45.00	-35	1,190	-2.94%	大賣/
2018/10/15	23	45.35	38	45.36	45.25	-15	1,188	-1.26%
2018/10/12	39	45.27	21	45.08	45.35	18	1,183	1.52%
2018/10/11	157	45.69	5	45.91	45.50	152	1,173	12.95%	大買/鉅額交易
2018/10/09	29	47.91	19	47.82	47.80	10	1,155	0.87%
2018/10/08	10	47.81	35	47.80	47.60	-25	1,151	-2.17%
2018/10/05	107	47.84	25	47.95	47.70	82	1,159	7.07%	大買/
2018/10/04	12	48.85	36	48.91	48.55	-24	1,158	-2.07%
2018/10/03	16	49.16	39	49.19	49.30	-23	1,173	-1.96%
2018/10/02	14	49.44	24	49.36	49.35	-10	1,185	-0.84%
2018/10/01	17	49.22	20	49.70	49.80	-3	1,218	-0.25%
2018/09/28	4	49.21	5	49.17	49.10	-1	1,227	-0.08%
2018/09/27	22	49.22	27	49.20	49.15	-5	1,225	-0.41%
2018/09/26	65	49.77	18	49.70	49.70	47	1,229	3.82%
2018/09/25	296	49.69	47	49.66	49.70	249	1,234	20.16%	大買/鉅額交易
2018/09/21	83	49.64	46	49.57	49.00	37	1,225	3.02%
2018/09/20	68	49.83	26	49.62	49.90	42	1,235	3.40%
2018/09/19	47	49.71	33	49.67	49.70	14	1,230	1.14%
2018/09/18	59	48.71	67	48.93	49.55	-8	1,223	-0.65%
2018/09/17	86	48.82	21	48.75	48.75	65	1,208	5.38%
2018/09/14	408	49.82	133	49.83	49.35	275	1,229	22.37%	大買/大賣/鉅額交易
2018/09/13	557	49.86	73	49.80	49.70	484	1,229	39.36%	大買/鉅額交易
2018/09/12	66	49.21	42	49.24	49.30	24	1,209	1.98%
2018/09/11	126	48.08	22	48.32	48.50	104	1,191	8.73%	大買/鉅額交易
2018/09/10	270	48.00	38	47.92	48.10	232	1,193	19.44%	大買/鉅額交易
2018/09/07	224	47.37	22	47.36	47.45	202	1,185	17.04%	大買/鉅額交易
2018/09/06	2	47.30	20	47.34	47.25	-18	1,196	-1.50%
2018/09/05	35	47.58	23	47.62	47.50	12	1,187	1.01%
2018/09/04	29	47.67	32	47.75	47.85	-3	1,191	-0.25%
2018/09/03	0	0.00	58	47.58	47.60	-58	1,187	-4.88%
2018/08/31	75	46.73	58	46.69	47.05	17	1,159	1.47%
2018/08/30	1	46.55	34	46.74	46.65	-33	1,152	-2.86%
2018/08/29	0	0.00	10	46.15	46.00	-10	1,146	-0.87%
2018/08/28	0	0.00	34	46.03	46.00	-34	1,150	-2.95%
2018/08/27	72	46.02	44	46.03	45.95	28	1,163	2.41%
2018/08/24	27	45.70	9	45.70	45.70	18	1,164	1.55%
2018/08/23	48	45.87	27	45.93	45.85	21	1,177	1.78%
2018/08/22	150	46.29	36	46.41	46.25	114	1,208	9.44%	大買/鉅額交易
2018/08/21	3	45.77	125	45.70	45.90	-122	1,189	-10.25%	大賣/鉅額交易
2018/08/20	24	45.27	49	45.60	45.20	-25	1,198	-2.09%
2018/08/17	4	45.41	17	45.61	45.75	-13	1,215	-1.07%
2018/08/16	0	0.00	61	45.08	45.10	-61	1,221	-5.00%
2018/08/15	0	0.00	45	45.73	45.35	-45	1,220	-3.69%
2018/08/14	0	0.00	25	45.62	45.70	-25	1,218	-2.05%
2018/08/13	1	45.30	69	45.38	45.15	-68	1,220	-5.57%
2018/08/10	3	45.77	112	45.52	45.45	-109	1,212	-8.99%	大賣/鉅額交易
2018/08/09	20.1	45.71	122	45.70	45.80	-101.9	1,210	-8.42%	大賣/鉅額交易
2018/08/08	1	45.80	206	45.72	45.80	-205	1,215	-16.87%	大賣/鉅額交易
2018/08/07	69	45.56	53	45.55	45.45	16	1,231	1.30%
2018/08/06	25	45.68	17	45.68	45.55	8	1,233	0.65%
2018/08/03	3	46.15	49	46.05	45.95	-46	1,238	-3.71%
2018/08/02	24	46.32	46	46.55	46.20	-22	1,224	-1.80%
2018/08/01	29	46.36	42	46.38	46.40	-13	1,228	-1.06%
2018/07/31	142	46.04	402	46.33	45.85	-260	1,251	-20.77%	大買/大賣/鉅額交易
2018/07/30	146	46.18	11	46.05	46.15	135	1,242	10.86%	大買/鉅額交易
2018/07/27	30	46.51	271	46.51	46.45	-241	1,244	-19.37%	大賣/鉅額交易
2018/07/26	69	46.44	114	45.09	46.40	-45	1,247	-3.61%	大賣/
2018/07/25	50	49.96	187	49.94	49.85	-137	1,243	-11.02%	大賣/鉅額交易
2018/07/24	82	49.73	120	49.71	49.80	-38	1,213	-3.13%	大賣/
2018/07/23	108	49.79	27	49.74	49.85	81	1,191	6.80%	大買/
2018/07/20	63	49.72	31	49.65	49.65	32	1,189	2.69%
2018/07/19	70	50.02	1	50.00	49.95	69	1,191	5.79%
2018/07/18	94	50.13	15	50.08	49.95	79	1,213	6.51%
2018/07/17	83	49.96	5	49.86	49.90	78	1,222	6.38%
2018/07/16	40	50.12	15	50.03	50.00	25	1,238	2.02%
2018/07/13	1	50.30	37	50.19	50.00	-36	1,288	-2.79%
2018/07/12	9	50.41	31	50.50	50.50	-22	1,299	-1.69%
2018/07/11	36	50.15	27	50.06	50.40	9	1,329	0.68%
2018/07/10	5.8	51.21	28	50.73	50.70	-22.2	1,329	-1.67%
2018/07/09	29.1	50.68	45	50.60	50.60	-15.9	1,336	-1.19%
2018/07/06	6	49.71	59	49.68	49.80	-53	1,326	-4.00%
2018/07/05	30	49.62	15	49.72	49.40	15	1,367	1.10%
2018/07/04	47	49.50	11	49.45	49.55	36	1,578	2.28%
2018/07/03	40	49.45	18	49.46	49.00	22	1,623	1.35%
2018/07/02	112	49.45	29	49.46	49.50	83	1,684	4.93%	大買/
2018/06/29	156	48.68	289	48.62	48.80	-133	1,699	-7.83%	大買/大賣/鉅額交易
2018/06/28	21	48.91	2	49.13	48.80	19	1,734	1.10%
2018/06/27	25	49.51	10	49.34	49.30	15	1,744	0.86%
2018/06/26	38	49.65	22	49.57	49.65	16	1,748	0.92%
2018/06/25	50	49.94	44	49.93	49.70	6	1,753	0.34%
2018/06/22	50	49.86	18	49.82	49.80	32	1,731	1.85%
2018/06/21	39	49.12	16	49.32	49.55	23	1,696	1.36%
2018/06/20	59	48.87	5	48.85	48.90	54	1,704	3.17%
2018/06/19	6	48.77	38	49.07	48.60	-32	1,703	-1.88%
2018/06/15	108	49.22	44	49.30	49.20	64	1,701	3.76%	大買/
2018/06/14	51	49.13	45	49.10	49.00	6	1,708	0.35%
2018/06/13	30	48.87	9	48.88	48.80	21	1,700	1.23%
2018/06/12	7	48.83	45	48.81	48.75	-38	1,723	-2.20%
2018/06/11	9	49.10	4	49.03	48.90	5	1,724	0.29%
2018/06/08	26	49.11	1	49.10	49.00	25	1,747	1.43%
2018/06/07	6	49.10	2	49.10	49.00	4	1,786	0.22%
2018/06/06	60	49.21	0	0.00	49.25	60	1,818	3.30%
2018/06/05	5	49.16	0	0.00	49.10	5	1,829	0.27%
2018/06/04	48	48.78	11	48.79	48.70	37	1,837	2.01%
2018/06/01	1	49.15	34	49.11	49.00	-33	1,834	-1.80%
2018/05/31	92	49.14	148	49.11	49.15	-56	1,847	-3.03%	大賣/
2018/05/30	10	49.01	28	48.99	48.90	-18	1,837	-0.98%
2018/05/29	138	49.56	56	49.56	49.35	82	1,808	4.53%	大買/
2018/05/28	193	49.59	173	49.63	49.80	20	1,813	1.10%	大買/大賣/
2018/05/25	13	49.55	121	49.52	49.60	-108	1,794	-6.02%	大賣/鉅額交易
2018/05/24	8	48.82	79	48.66	48.90	-71	1,773	-4.00%
2018/05/23	25	48.18	86	48.22	48.05	-61	1,766	-3.45%
2018/05/22	7	47.99	86	47.96	47.90	-79	1,764	-4.48%
2018/05/21	20	48.05	42	48.11	47.95	-22	1,769	-1.24%
2018/05/18	15	48.10	46	48.03	48.00	-31	1,773	-1.75%
2018/05/17	5	48.01	75	47.98	48.00	-70	1,782	-3.93%
2018/05/16	43	48.15	46	48.05	48.00	-3	1,788	-0.17%
2018/05/15	20	48.19	90.8	48.38	47.70	-70.8	1,786	-3.96%
2018/05/14	4	47.56	137	47.47	47.50	-133	1,800	-7.39%	大賣/鉅額交易
2018/05/11	0	0.00	205	47.37	47.55	-205	1,807	-11.34%	大賣/鉅額交易
2018/05/10	50	47.33	102	47.29	47.55	-52	1,798	-2.89%	大賣/
2018/05/09	41	47.14	73	47.26	47.10	-32	1,794	-1.78%
2018/05/08	52	47.46	52	47.54	47.65	0	1,787	0.00%
2018/05/07	107	48.44	28	48.54	48.20	79	1,764	4.48%	大買/
2018/05/04	199	48.61	21	48.82	48.45	178	1,751	10.16%	大買/鉅額交易
2018/05/03	197	48.72	3	48.85	48.70	194	1,753	11.06%	大買/鉅額交易
2018/05/02	101	49.05	81	49.35	48.80	20	1,756	1.14%	大買/
2018/04/30	34	50.27	48	50.12	49.95	-14	1,728	-0.81%
2018/04/27	22	49.55	60	49.69	49.70	-38	1,731	-2.19%
2018/04/26	24	49.79	19	49.42	49.25	5	1,749	0.29%
2018/04/25	74	49.66	10	49.87	49.90	64	1,756	3.64%
2018/04/24	141	49.32	1	49.60	49.70	140	1,755	7.98%	大買/鉅額交易
2018/04/23	67	49.86	3	49.83	49.70	64	1,738	3.68%
2018/04/20	55	50.60	8	50.81	50.40	47	1,732	2.71%
2018/04/19	54	51.01	0	0.00	51.00	54	1,714	3.15%
2018/04/18	47	50.66	0	0.00	50.40	47	1,669	2.82%
2018/04/17	17	50.18	1	50.20	50.20	16	1,659	0.96%
2018/04/16	11	50.57	31	50.57	50.50	-20	1,630	-1.23%
2018/04/13	12	50.00	0	0.00	50.00	12	1,631	0.74%
2018/04/12	5	50.20	228	49.99	50.00	-223	1,653	-13.49%	大賣/鉅額交易
2018/04/11	24	50.02	110	50.09	49.95	-86	1,658	-5.19%	大賣/
2018/04/10	96	51.11	208	51.67	50.50	-112	1,625	-6.89%	大賣/鉅額交易
2018/04/09	24	48.81	264	48.98	49.95	-240	1,431	-16.76%	大賣/鉅額交易
2018/04/03	31	49.41	145	49.34	48.70	-114	1,391	-8.19%	大賣/鉅額交易
2018/04/02	234	48.81	37	48.78	48.70	197	1,336	14.74%	大買/鉅額交易
2018/03/30	5	47.38	29	47.41	47.50	-24	1,271	-1.89%
2018/03/29	3	47.52	103	47.60	47.50	-100	1,268	-7.89%	大賣/
2018/03/28	57	47.67	47	47.63	47.70	10	1,261	0.79%
2018/03/27	95	47.57	18	47.62	47.80	77	1,264	6.09%
2018/03/26	22	47.23	33	47.23	47.25	-11	1,252	-0.88%
2018/03/23	0	0.00	55	47.18	47.25	-55	1,247	-4.41%
2018/03/22	48	47.39	33	47.41	47.50	15	1,235	1.21%
2018/03/21	177	47.51	28	47.47	47.25	149	1,238	12.03%	大買/鉅額交易
2018/03/20	79	47.23	146	47.21	47.15	-67	1,323	-5.06%	大賣/
2018/03/19	22	47.63	16	47.62	47.60	6	1,341	0.45%
2018/03/16	227	47.72	27	47.77	47.70	200	1,351	14.79%	大買/鉅額交易
2018/03/15	12	47.52	46	47.53	47.65	-34	1,347	-2.52%
2018/03/14	54	47.41	99	47.46	47.55	-45	1,354	-3.32%
2018/03/13	239	47.46	69	47.38	47.50	170	1,336	12.72%	大買/鉅額交易
2018/03/12	101	47.05	136	46.98	47.10	-35	1,312	-2.67%	大買/大賣/
2018/03/09	21	45.47	40	45.43	45.90	-19	1,300	-1.46%
2018/03/08	35	45.10	38	45.12	45.10	-3	1,297	-0.23%
2018/03/07	59	45.03	83	45.00	45.00	-24	1,292	-1.86%
2018/03/06	44	45.15	17	45.06	45.00	27	1,288	2.10%
2018/03/05	8	45.15	1	45.10	45.05	7	1,281	0.55%
2018/03/02	11	45.30	58	45.26	45.30	-47	1,295	-3.63%
2018/03/01	51	45.28	35	45.32	45.50	16	1,297	1.23%
2018/02/27	5	45.15	8	45.19	45.00	-3	1,290	-0.23%
2018/02/26	7	45.01	49	45.07	45.25	-42	1,295	-3.24%
2018/02/23	39	44.96	10	44.91	45.05	29	1,303	2.22%
2018/02/22	0	0.00	50	44.61	44.65	-50	1,316	-3.80%
2018/02/21	1	44.50	62	44.56	44.65	-61	1,323	-4.61%
2018/02/12	3	44.42	82	44.31	44.25	-79	1,319	-5.99%
2018/02/09	5	44.37	187	44.17	44.35	-182	1,328	-13.70%	大賣/鉅額交易
2018/02/08	0	0.00	54	44.87	44.95	-54	1,331	-4.06%
2018/02/07	14	44.60	22	44.56	44.60	-8	1,325	-0.60%
2018/02/06	27	43.95	96	44.02	43.90	-69	1,335	-5.16%
2018/02/05	29	44.76	499.2	44.74	44.65	-470.2	1,323	-35.53%	大賣/鉅額交易
2018/02/02	14	45.24	121	45.23	45.15	-107	1,312	-8.15%	大賣/鉅額交易
2018/02/01	1	45.30	85	45.19	45.10	-84	1,329	-6.32%
2018/01/31	53	45.27	53	45.20	45.30	0	1,337	0.00%
2018/01/30	13	45.33	41	45.49	45.70	-28	1,337	-2.09%
2018/01/29	9	45.69	55.1	45.73	45.90	-46.1	1,334	-3.45%
2018/01/26	22	45.34	74	45.61	46.00	-52	1,345	-3.86%
2018/01/25	29	45.63	74	45.62	45.45	-45	1,338	-3.36%
2018/01/24	13	45.92	75	45.70	45.80	-62	1,328	-4.67%
2018/01/23	168	46.31	66	46.29	46.10	102	1,310	7.79%	大買/鉅額交易
2018/01/22	78	46.49	110	46.49	46.70	-32	1,299	-2.46%	大賣/
2018/01/19	43	46.71	372	46.70	47.05	-329	1,284	-25.61%	大賣/鉅額交易
2018/01/18	0	0.00	119	47.21	47.10	-119	1,283	-9.27%	大賣/鉅額交易
2018/01/17	2	47.20	23	47.10	47.40	-21	1,286	-1.63%
2018/01/16	2	46.75	72	46.85	47.10	-70	1,281	-5.46%
2018/01/15	6	46.83	65	46.76	46.55	-59	1,270	-4.64%
2018/01/12	31	46.74	29	46.70	46.85	2	1,276	0.16%
2018/01/11	21	46.66	78	46.73	46.55	-57	1,269	-4.49%
2018/01/10	12	46.77	83	46.76	46.65	-71	1,258	-5.64%
2018/01/09	42	47.33	43	47.31	47.20	-1	1,250	-0.08%
2018/01/08	41	46.86	85	47.67	47.10	-44	1,231	-3.57%
2018/01/05	65	45.72	16	46.05	46.45	49	1,198	4.09%
2018/01/04	109	45.12	26	45.27	45.40	83	1,167	7.11%	大買/
2018/01/03	104	45.05	0	0.00	45.00	104	1,161	8.95%	大買/鉅額交易
2018/01/02	16	45.11	9	45.12	45.20	7	1,146	0.61%