券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 104 | 18.54 | 97 | 18.56 | 18.65 | 7 | 2,562 | 0.27% |
大買/
|
| 2024/05/06 | 82 | 18.49 | 21 | 18.48 | 18.45 | 61 | 2,539 | 2.40% |
|
| 2024/05/03 | 46 | 18.71 | 90 | 18.71 | 18.65 | -44 | 2,511 | -1.75% |
|
| 2024/05/02 | 328 | 18.77 | 16 | 18.60 | 18.85 | 312 | 2,483 | 12.57% |
大買/鉅額交易
|
| 2024/04/30 | 93 | 18.23 | 142 | 18.13 | 18.45 | -49 | 2,483 | -1.97% |
大賣/
|
| 2024/04/29 | 201 | 18.08 | 74 | 18.07 | 18.15 | 127 | 2,444 | 5.19% |
大買/鉅額交易
|
| 2024/04/26 | 42 | 17.73 | 140 | 17.66 | 17.70 | -98 | 2,400 | -4.08% |
大賣/
|
| 2024/04/25 | 54 | 17.76 | 48 | 17.81 | 17.70 | 6 | 2,390 | 0.25% |
|
| 2024/04/24 | 226 | 17.93 | 14 | 17.91 | 17.85 | 212 | 2,377 | 8.92% |
大買/鉅額交易
|
| 2024/04/23 | 214 | 17.83 | 66 | 17.84 | 17.90 | 148 | 2,377 | 6.23% |
大買/鉅額交易
|
| 2024/04/22 | 217 | 17.91 | 67 | 17.82 | 17.75 | 150 | 2,378 | 6.31% |
大買/鉅額交易
|
| 2024/04/19 | 71 | 18.05 | 533 | 18.12 | 18.30 | -462 | 2,326 | -19.86% |
大賣/鉅額交易
|
| 2024/04/18 | 53 | 17.90 | 236 | 17.79 | 18.00 | -183 | 2,222 | -8.23% |
大賣/鉅額交易
|
| 2024/04/17 | 110.2 | 18.07 | 142 | 17.83 | 17.75 | -31.8 | 2,241 | -1.42% |
大買/大賣/
|
| 2024/04/16 | 66 | 18.07 | 289 | 17.98 | 17.60 | -223 | 2,187 | -10.19% |
大賣/鉅額交易
|
| 2024/04/15 | 361 | 18.02 | 24 | 18.20 | 18.20 | 337 | 2,033 | 16.57% |
大買/鉅額交易
|
| 2024/04/12 | 36.4 | 16.65 | 6 | 16.58 | 16.55 | 30.4 | 1,880 | 1.62% |
|
| 2024/04/11 | 27 | 16.56 | 123 | 16.45 | 16.50 | -96 | 1,915 | -5.01% |
大賣/
|
| 2024/04/10 | 23 | 17.16 | 81 | 17.13 | 17.05 | -58 | 1,988 | -2.92% |
|
| 2024/04/09 | 98 | 17.17 | 11 | 17.14 | 17.10 | 87 | 2,395 | 3.63% |
|
| 2024/04/08 | 78 | 17.08 | 5 | 17.05 | 17.05 | 73 | 2,544 | 2.87% |
|
| 2024/04/03 | 23 | 16.99 | 37 | 17.06 | 16.95 | -14 | 2,555 | -0.55% |
|
| 2024/04/02 | 58 | 17.10 | 4 | 17.16 | 17.15 | 54 | 2,602 | 2.08% |
|
| 2024/04/01 | 119 | 17.21 | 11 | 17.30 | 17.30 | 108 | 2,706 | 3.99% |
大買/鉅額交易
|
| 2024/03/29 | 293.6 | 17.41 | 0 | 0.00 | 17.55 | 293.6 | 2,727 | 10.76% |
大買/鉅額交易
|
| 2024/03/28 | 236 | 16.99 | 30 | 16.83 | 16.90 | 206 | 2,675 | 7.70% |
大買/鉅額交易
|
| 2024/03/27 | 220 | 16.64 | 0 | 0.00 | 16.70 | 220 | 2,630 | 8.36% |
大買/鉅額交易
|
| 2024/03/26 | 34 | 16.47 | 86 | 16.42 | 16.40 | -52 | 2,616 | -1.99% |
|
| 2024/03/25 | 85 | 16.57 | 0 | 0.00 | 16.55 | 85 | 2,600 | 3.27% |
|
| 2024/03/22 | 41 | 16.51 | 94 | 16.49 | 16.45 | -53 | 2,594 | -2.04% |
|
| 2024/03/21 | 34.8 | 16.53 | 19 | 16.55 | 16.60 | 15.8 | 2,598 | 0.61% |
|
| 2024/03/20 | 251 | 16.41 | 10 | 16.35 | 16.45 | 241 | 2,586 | 9.32% |
大買/鉅額交易
|
| 2024/03/19 | 132 | 16.51 | 0 | 0.00 | 16.50 | 132 | 2,565 | 5.15% |
大買/鉅額交易
|
| 2024/03/18 | 71 | 16.34 | 0 | 0.00 | 16.40 | 71 | 2,566 | 2.77% |
|
| 2024/03/15 | 180 | 16.38 | 221 | 16.17 | 16.20 | -41 | 2,565 | -1.60% |
大買/大賣/
|
| 2024/03/14 | 214 | 16.91 | 52 | 16.90 | 16.85 | 162 | 2,512 | 6.45% |
大買/鉅額交易
|
| 2024/03/13 | 62 | 16.85 | 6 | 16.75 | 16.75 | 56 | 2,475 | 2.26% |
|
| 2024/03/12 | 233 | 16.89 | 13 | 16.84 | 16.95 | 220 | 2,445 | 9.00% |
大買/鉅額交易
|
| 2024/03/11 | 400 | 16.25 | 25 | 16.17 | 16.35 | 375 | 2,351 | 15.95% |
大買/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 91 | 15.82 | 15.80 | -91 | 2,323 | -3.92% |
|
| 2024/03/07 | 6 | 16.12 | 26 | 16.07 | 16.05 | -20 | 2,312 | -0.87% |
|
| 2024/03/06 | 16 | 16.04 | 35 | 16.08 | 16.05 | -19 | 2,325 | -0.82% |
|
| 2024/03/05 | 63 | 15.93 | 44 | 15.92 | 15.90 | 19 | 2,314 | 0.82% |
|
| 2024/03/04 | 16 | 16.10 | 30 | 16.06 | 15.95 | -14 | 2,309 | -0.61% |
|
| 2024/03/01 | 0 | 0.00 | 35 | 16.05 | 16.05 | -35 | 2,311 | -1.51% |
|
| 2024/02/29 | 11 | 16.08 | 22 | 16.14 | 16.10 | -11 | 2,299 | -0.48% |
|
| 2024/02/27 | 15 | 15.93 | 22 | 15.91 | 15.85 | -7 | 2,288 | -0.31% |
|
| 2024/02/26 | 31 | 16.09 | 27 | 16.20 | 16.05 | 4 | 2,280 | 0.18% |
|
| 2024/02/23 | 81 | 16.39 | 28 | 16.32 | 16.25 | 53 | 2,265 | 2.34% |
|
| 2024/02/22 | 211 | 16.32 | 26 | 16.30 | 16.30 | 185 | 2,243 | 8.25% |
大買/鉅額交易
|
| 2024/02/21 | 59 | 15.99 | 13 | 15.95 | 15.95 | 46 | 2,170 | 2.12% |
|
| 2024/02/20 | 104 | 15.98 | 3 | 16.00 | 16.00 | 101 | 2,155 | 4.69% |
大買/鉅額交易
|
| 2024/02/19 | 114 | 15.65 | 0 | 0.00 | 16.00 | 114 | 2,132 | 5.35% |
大買/鉅額交易
|
| 2024/02/16 | 236 | 15.35 | 20 | 15.26 | 15.40 | 216 | 2,063 | 10.47% |
大買/鉅額交易
|
| 2024/02/15 | 5 | 15.14 | 8 | 15.18 | 15.15 | -3 | 2,044 | -0.15% |
|
| 2024/02/05 | 2 | 15.03 | 29 | 15.04 | 15.05 | -27 | 2,046 | -1.32% |
|
| 2024/02/02 | 10 | 15.16 | 16 | 15.20 | 15.15 | -6 | 2,038 | -0.29% |
|
| 2024/02/01 | 26 | 15.31 | 0 | 0.00 | 15.30 | 26 | 2,033 | 1.28% |
|
| 2024/01/31 | 32 | 15.25 | 0 | 0.00 | 15.30 | 32 | 2,040 | 1.57% |
|
| 2024/01/30 | 25 | 15.37 | 6 | 15.45 | 15.40 | 19 | 2,087 | 0.91% |
|
| 2024/01/29 | 15 | 15.40 | 14 | 15.44 | 15.45 | 1 | 2,082 | 0.05% |
|
| 2024/01/26 | 14 | 15.40 | 34 | 15.43 | 15.40 | -20 | 2,083 | -0.96% |
|
| 2024/01/25 | 17 | 15.47 | 6 | 15.48 | 15.45 | 11 | 2,085 | 0.53% |
|
| 2024/01/24 | 33 | 15.58 | 47 | 15.50 | 15.50 | -14 | 2,077 | -0.67% |
|
| 2024/01/23 | 138 | 15.24 | 3 | 15.25 | 15.20 | 135 | 2,035 | 6.63% |
大買/鉅額交易
|
| 2024/01/22 | 32 | 15.17 | 67 | 15.15 | 15.15 | -35 | 2,026 | -1.73% |
|
| 2024/01/19 | 10 | 15.03 | 42 | 14.97 | 15.05 | -32 | 2,023 | -1.58% |
|
| 2024/01/18 | 0 | 0.00 | 47 | 14.90 | 14.95 | -47 | 2,018 | -2.33% |
|
| 2024/01/17 | 20 | 15.07 | 131 | 15.02 | 15.00 | -111 | 2,006 | -5.53% |
大賣/鉅額交易
|
| 2024/01/16 | 68 | 15.18 | 256 | 15.06 | 15.00 | -188 | 1,983 | -9.48% |
大賣/鉅額交易
|
| 2024/01/15 | 0 | 0.00 | 68 | 15.17 | 15.25 | -68 | 1,960 | -3.47% |
|
| 2024/01/12 | 66 | 15.24 | 172 | 15.25 | 15.25 | -106 | 1,958 | -5.41% |
大賣/鉅額交易
|
| 2024/01/11 | 67 | 15.28 | 230 | 15.13 | 15.40 | -163 | 1,932 | -8.43% |
大賣/鉅額交易
|
| 2024/01/10 | 102 | 15.95 | 73 | 15.99 | 15.95 | 29 | 1,861 | 1.56% |
大買/
|
| 2024/01/09 | 157 | 16.08 | 49 | 16.07 | 16.00 | 108 | 1,833 | 5.89% |
大買/鉅額交易
|
| 2024/01/08 | 114 | 16.23 | 19 | 16.10 | 16.05 | 95 | 1,792 | 5.30% |
大買/
|
| 2024/01/05 | 285 | 16.14 | 48 | 16.06 | 16.15 | 237 | 1,742 | 13.60% |
大買/鉅額交易
|
| 2024/01/04 | 38 | 16.07 | 57 | 16.36 | 16.10 | -19 | 1,705 | -1.11% |
|
| 2024/01/03 | 5 | 17.30 | 138 | 16.96 | 16.55 | -133 | 1,572 | -8.46% |
大賣/鉅額交易
|
| 2024/01/02 | 250 | 16.07 | 3 | 15.80 | 16.50 | 247 | 1,152 | 21.42% |
大買/鉅額交易
|
| 2023/12/29 | 79 | 15.42 | 0 | 0.00 | 15.45 | 79 | 987 | 8.00% |
|
| 2023/12/28 | 274 | 15.58 | 0 | 0.00 | 15.55 | 274 | 971 | 28.21% |
大買/鉅額交易
|
| 2023/12/27 | 417 | 15.37 | 38 | 15.59 | 15.55 | 379 | 921 | 41.13% |
大買/鉅額交易
|
| 2023/12/25 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 747 | -0.40% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 742 | -0.13% |
|
| 2023/12/21 | 15 | 14.40 | 21 | 14.42 | 14.45 | -6 | 746 | -0.80% |
|
| 2023/12/19 | 5 | 14.31 | 50 | 14.30 | 14.30 | -45 | 737 | -6.10% |
|
| 2023/12/18 | 0 | 0.00 | 30 | 14.44 | 14.40 | -30 | 743 | -4.03% |
|
| 2023/12/15 | 65 | 14.48 | 21 | 14.39 | 14.45 | 44 | 733 | 6.00% |
|
| 2023/12/14 | 0 | 0.00 | 31 | 14.33 | 14.40 | -31 | 746 | -4.16% |
|
| 2023/12/13 | 9 | 14.15 | 2 | 14.25 | 14.20 | 7 | 751 | 0.93% |
|
| 2023/12/12 | 24 | 14.48 | 3 | 14.47 | 14.40 | 21 | 738 | 2.84% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 14.75 | 14.70 | -3 | 734 | -0.41% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 14.78 | 14.75 | -2 | 784 | -0.26% |
|
| 2023/12/07 | 9 | 14.75 | 3 | 14.68 | 14.70 | 6 | 818 | 0.73% |
|
| 2023/12/06 | 1 | 14.70 | 21 | 14.69 | 14.70 | -20 | 825 | -2.42% |
|
| 2023/12/05 | 0 | 0.00 | 42 | 14.70 | 14.75 | -42 | 828 | -5.07% |
|
| 2023/12/04 | 72 | 14.75 | 0 | 0.00 | 14.80 | 72 | 844 | 8.53% |
|
| 2023/12/01 | 63 | 14.62 | 0 | 0.00 | 14.60 | 63 | 861 | 7.31% |
|
| 2023/11/30 | 23 | 14.48 | 5 | 14.46 | 14.50 | 18 | 846 | 2.13% |
|
| 2023/11/29 | 10 | 14.45 | 3 | 14.50 | 14.50 | 7 | 849 | 0.82% |
|
| 2023/11/28 | 0 | 0.00 | 12 | 14.55 | 14.55 | -12 | 880 | -1.36% |
|
| 2023/11/27 | 56 | 14.46 | 0 | 0.00 | 14.40 | 56 | 864 | 6.48% |
|
| 2023/11/24 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 880 | 0.11% |
|
| 2023/11/22 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 927 | 0.11% |
|
| 2023/11/21 | 35 | 14.48 | 0 | 0.00 | 14.50 | 35 | 1,045 | 3.35% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,066 | -0.19% |
|
| 2023/11/16 | 109 | 14.51 | 0 | 0.00 | 14.45 | 109 | 1,102 | 9.89% |
大買/鉅額交易
|
| 2023/11/15 | 139 | 14.25 | 0 | 0.00 | 14.30 | 139 | 1,104 | 12.58% |
大買/鉅額交易
|
| 2023/11/13 | 12 | 14.37 | 10 | 14.27 | 14.30 | 2 | 1,162 | 0.17% |
|
| 2023/11/09 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 1,338 | 0.37% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 1,364 | -0.37% |
|
| 2023/11/07 | 0 | 0.00 | 17 | 14.36 | 14.35 | -17 | 1,372 | -1.24% |
|
| 2023/11/06 | 5 | 14.15 | 3 | 14.15 | 14.15 | 2 | 1,363 | 0.15% |
|
| 2023/11/03 | 21 | 14.02 | 0 | 0.00 | 14.10 | 21 | 1,402 | 1.50% |
|
| 2023/11/02 | 0 | 0.00 | 16 | 13.90 | 13.85 | -16 | 1,461 | -1.09% |
|
| 2023/11/01 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,458 | 0.07% |
|
| 2023/10/31 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 1,457 | 0.69% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 14.00 | 13.90 | -4 | 1,442 | -0.28% |
|
| 2023/10/27 | 35 | 13.78 | 0 | 0.00 | 13.80 | 35 | 1,439 | 2.43% |
|
| 2023/10/25 | 3 | 14.05 | 6 | 14.05 | 13.95 | -3 | 1,450 | -0.21% |
|
| 2023/10/24 | 9 | 13.95 | 0 | 0.00 | 13.95 | 9 | 1,452 | 0.62% |
|
| 2023/10/23 | 8 | 13.84 | 0 | 0.00 | 13.80 | 8 | 1,450 | 0.55% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,445 | -0.14% |
|
| 2023/10/19 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 1,437 | 0.21% |
|
| 2023/10/18 | 64 | 14.15 | 1 | 14.25 | 14.15 | 63 | 1,441 | 4.37% |
|
| 2023/10/17 | 0 | 0.00 | 22 | 14.40 | 14.30 | -22 | 1,429 | -1.54% |
|
| 2023/10/16 | 0 | 0.00 | 33 | 14.50 | 14.50 | -33 | 1,432 | -2.30% |
|
| 2023/10/13 | 14 | 14.67 | 0 | 0.00 | 14.65 | 14 | 1,432 | 0.98% |
|
| 2023/10/12 | 23 | 14.53 | 76 | 14.54 | 14.60 | -53 | 1,438 | -3.68% |
|
| 2023/10/11 | 10 | 14.63 | 15 | 14.60 | 14.60 | -5 | 1,428 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 14.67 | 14.70 | -7 | 1,422 | -0.49% |
|
| 2023/10/05 | 0 | 0.00 | 33 | 14.69 | 14.65 | -33 | 1,418 | -2.33% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 1,415 | -0.07% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 1,410 | -0.35% |
|
| 2023/10/02 | 0 | 0.00 | 28 | 14.93 | 15.10 | -28 | 1,401 | -2.00% |
|
| 2023/09/28 | 12 | 15.02 | 4 | 14.95 | 14.95 | 8 | 1,387 | 0.58% |
|
| 2023/09/27 | 22 | 15.02 | 12 | 15.03 | 15.05 | 10 | 1,386 | 0.72% |
|
| 2023/09/26 | 14 | 15.23 | 17 | 15.10 | 15.05 | -3 | 1,386 | -0.22% |
|
| 2023/09/25 | 6 | 15.26 | 0 | 0.00 | 15.25 | 6 | 1,378 | 0.44% |
|
| 2023/09/22 | 4 | 15.15 | 5 | 15.15 | 15.25 | -1 | 1,376 | -0.07% |
|
| 2023/09/21 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,375 | 0.07% |
|
| 2023/09/20 | 21 | 15.41 | 0 | 0.00 | 15.40 | 21 | 1,361 | 1.54% |
|
| 2023/09/19 | 46 | 15.50 | 0 | 0.00 | 15.45 | 46 | 1,359 | 3.38% |
|
| 2023/09/18 | 3 | 15.30 | 28 | 15.17 | 15.35 | -25 | 1,346 | -1.86% |
|
| 2023/09/15 | 34 | 15.29 | 27 | 15.34 | 15.25 | 7 | 1,350 | 0.52% |
|
| 2023/09/14 | 24 | 15.56 | 0 | 0.00 | 15.55 | 24 | 1,336 | 1.80% |
|
| 2023/09/13 | 112 | 15.54 | 0 | 0.00 | 15.60 | 112 | 1,316 | 8.51% |
大買/鉅額交易
|
| 2023/09/12 | 256 | 15.11 | 20 | 15.18 | 15.20 | 236 | 1,278 | 18.46% |
大買/鉅額交易
|
| 2023/09/11 | 65 | 14.55 | 119 | 14.57 | 14.55 | -54 | 1,250 | -4.32% |
大賣/
|
| 2023/09/08 | 19 | 14.73 | 2 | 14.75 | 14.75 | 17 | 1,245 | 1.37% |
|
| 2023/09/07 | 31 | 14.73 | 0 | 0.00 | 14.65 | 31 | 1,243 | 2.49% |
|
| 2023/09/06 | 109 | 14.97 | 38 | 14.96 | 14.95 | 71 | 1,224 | 5.80% |
大買/
|
| 2023/09/05 | 15 | 15.26 | 2 | 15.20 | 15.20 | 13 | 1,194 | 1.09% |
|
| 2023/09/04 | 18 | 15.31 | 0 | 0.00 | 15.40 | 18 | 1,184 | 1.52% |
|
| 2023/09/01 | 24 | 15.35 | 0 | 0.00 | 15.35 | 24 | 1,176 | 2.04% |
|
| 2023/08/31 | 43 | 15.07 | 0 | 0.00 | 15.00 | 43 | 1,142 | 3.76% |
|
| 2023/08/30 | 24 | 14.96 | 2 | 15.00 | 15.00 | 22 | 1,141 | 1.93% |
|
| 2023/08/29 | 1 | 14.90 | 27 | 14.95 | 14.95 | -26 | 1,131 | -2.30% |
|
| 2023/08/28 | 1 | 15.40 | 79 | 14.99 | 14.95 | -78 | 1,121 | -6.95% |
|
| 2023/08/25 | 4 | 14.95 | 9 | 15.40 | 15.50 | -5 | 1,081 | -0.46% |
|
| 2023/08/24 | 29 | 14.81 | 0 | 0.00 | 14.90 | 29 | 958 | 3.03% |
|
| 2023/08/23 | 37 | 14.56 | 0 | 0.00 | 14.50 | 37 | 929 | 3.98% |
|
| 2023/08/22 | 91 | 14.61 | 6 | 14.65 | 14.60 | 85 | 907 | 9.37% |
|
| 2023/08/18 | 99 | 14.94 | 0 | 0.00 | 14.70 | 99 | 874 | 11.33% |
|
| 2023/08/17 | 66 | 14.76 | 0 | 0.00 | 14.75 | 66 | 818 | 8.07% |
|
| 2023/08/16 | 14 | 14.72 | 45 | 14.82 | 14.80 | -31 | 791 | -3.92% |
|
| 2023/08/15 | 67 | 14.73 | 77 | 15.06 | 15.05 | -10 | 738 | -1.35% |
|
| 2023/08/14 | 19 | 13.97 | 0 | 0.00 | 14.05 | 19 | 618 | 3.07% |
|
| 2023/08/11 | 10 | 14.31 | 0 | 0.00 | 14.30 | 10 | 590 | 1.69% |
|
| 2023/08/09 | 18 | 14.10 | 0 | 0.00 | 14.10 | 18 | 534 | 3.37% |
|
| 2023/08/08 | 171 | 13.97 | 0 | 0.00 | 13.90 | 171 | 496 | 34.42% |
大買/鉅額交易
|
| 2023/08/07 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 444 | 0.23% |
|
| 2023/08/01 | 6 | 13.56 | 0 | 0.00 | 13.55 | 6 | 452 | 1.33% |
|
| 2023/07/31 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 466 | 0.43% |
|
| 2023/07/28 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 473 | 0.42% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 13.40 | 13.40 | -3 | 587 | -0.51% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 618 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 9 | 13.40 | 13.40 | -9 | 621 | -1.45% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 13.48 | 13.45 | -2 | 631 | -0.32% |
|
| 2023/07/04 | 0 | 0.00 | 9 | 13.47 | 13.45 | -9 | 645 | -1.40% |
|
| 2023/07/03 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 672 | 0.15% |
|
| 2023/06/30 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 694 | 0.14% |
|
| 2023/06/29 | 4 | 13.50 | 0 | 0.00 | 13.55 | 4 | 705 | 0.57% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 13.55 | 13.55 | -7 | 717 | -0.98% |
|
| 2023/06/20 | 7 | 13.40 | 0 | 0.00 | 13.40 | 7 | 825 | 0.85% |
|
| 2023/06/16 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 837 | 0.60% |
|
| 2023/06/09 | 8 | 13.45 | 0 | 0.00 | 13.45 | 8 | 799 | 1.00% |
|
| 2023/06/07 | 6 | 13.39 | 0 | 0.00 | 13.30 | 6 | 809 | 0.74% |
|
| 2023/05/31 | 7 | 13.40 | 5 | 13.41 | 13.40 | 2 | 799 | 0.25% |
|
| 2023/05/29 | 5 | 13.60 | 1 | 13.55 | 13.55 | 4 | 794 | 0.50% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 793 | -0.50% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 13.60 | 13.55 | -7 | 790 | -0.89% |
|
| 2023/05/19 | 14 | 13.66 | 16 | 13.61 | 13.55 | -2 | 788 | -0.25% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 784 | -1.27% |
|
| 2023/05/17 | 0 | 0.00 | 33 | 13.70 | 13.70 | -33 | 774 | -4.26% |
|
| 2023/05/16 | 0 | 0.00 | 61 | 13.62 | 13.55 | -61 | 773 | -7.88% |
|
| 2023/05/15 | 0 | 0.00 | 69 | 13.54 | 13.55 | -69 | 767 | -8.99% |
|
| 2023/05/09 | 4 | 14.10 | 48 | 14.08 | 14.10 | -44 | 744 | -5.91% |
|
| 2023/05/08 | 6 | 14.14 | 0 | 0.00 | 14.05 | 6 | 745 | 0.80% |
|
| 2023/05/05 | 4 | 14.46 | 19 | 14.40 | 14.30 | -15 | 741 | -2.02% |
|
| 2023/05/04 | 0 | 0.00 | 103 | 14.72 | 14.70 | -103 | 729 | -14.11% |
大賣/鉅額交易
|
| 2023/05/02 | 40 | 14.46 | 4 | 14.45 | 14.45 | 36 | 697 | 5.16% |
|
| 2023/04/28 | 0 | 0.00 | 13 | 14.27 | 14.50 | -13 | 686 | -1.89% |
|
| 2023/04/27 | 0 | 0.00 | 47 | 14.43 | 14.40 | -47 | 667 | -7.04% |
|
| 2023/04/24 | 28 | 13.59 | 0 | 0.00 | 13.65 | 28 | 598 | 4.68% |
|
| 2023/04/21 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 591 | 0.17% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 580 | -0.17% |
|
| 2023/04/14 | 57 | 13.67 | 0 | 0.00 | 13.70 | 57 | 550 | 10.35% |
|
| 2023/04/13 | 49 | 13.79 | 0 | 0.00 | 13.75 | 49 | 540 | 9.06% |
|
| 2023/04/11 | 4 | 13.60 | 0 | 0.00 | 13.65 | 4 | 518 | 0.77% |
|
| 2023/04/10 | 114 | 13.58 | 0 | 0.00 | 13.60 | 114 | 513 | 22.22% |
大買/鉅額交易
|
| 2023/04/07 | 36 | 13.42 | 0 | 0.00 | 13.45 | 36 | 499 | 7.21% |
|
| 2023/04/06 | 52 | 13.46 | 18 | 13.63 | 13.55 | 34 | 481 | 7.06% |
|
| 2023/03/31 | 85 | 13.26 | 0 | 0.00 | 13.35 | 85 | 450 | 18.86% |
|
| 2023/03/30 | 79 | 13.07 | 0 | 0.00 | 13.05 | 79 | 427 | 18.50% |
|
| 2023/03/28 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 414 | 0.24% |
|
| 2023/03/20 | 3 | 12.27 | 0 | 0.00 | 12.30 | 3 | 274 | 1.09% |
|
| 2023/03/14 | 0 | 0.00 | 113 | 12.22 | 12.20 | -113 | 302 | -37.32% |
大賣/鉅額交易
|
| 2023/02/10 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 389 | -2.57% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 389 | -0.51% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 356 | -0.84% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 13.20 | 13.20 | -9 | 353 | -2.54% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 13.23 | 13.20 | -12 | 351 | -3.41% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 13.18 | 13.20 | -5 | 352 | -1.42% |
|
| 2023/01/11 | 0 | 0.00 | 9 | 13.20 | 13.20 | -9 | 360 | -2.50% |
|
| 2023/01/10 | 0 | 0.00 | 16 | 13.19 | 13.20 | -16 | 365 | -4.38% |
|
| 2023/01/09 | 2 | 13.23 | 0 | 0.00 | 13.20 | 2 | 369 | 0.54% |
|
| 2022/12/28 | 13 | 13.25 | 0 | 0.00 | 13.25 | 13 | 384 | 3.38% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 386 | -0.52% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 13.30 | 13.15 | -5 | 394 | -1.27% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 13.20 | 13.15 | -10 | 394 | -2.54% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 393 | -1.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 397 | -0.25% |
|
| 2022/12/13 | 0 | 0.00 | 18 | 13.13 | 13.10 | -18 | 398 | -4.51% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 384 | -0.26% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 377 | -0.79% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 366 | -1.36% |
|
| 2022/12/05 | 6 | 13.90 | 0 | 0.00 | 14.10 | 6 | 358 | 1.67% |
|
| 2022/12/02 | 83 | 13.80 | 0 | 0.00 | 13.80 | 83 | 343 | 24.17% |
|
| 2022/11/21 | 79 | 13.00 | 64 | 13.00 | 13.00 | 15 | 280 | 5.34% |
|
| 2022/11/11 | 9 | 12.62 | 0 | 0.00 | 12.40 | 9 | 235 | 3.83% |
|
| 2022/10/20 | 0 | 0.00 | 16 | 11.97 | 12.05 | -16 | 259 | -6.16% |
|
| 2022/10/11 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 229 | 0.44% |
|
| 2022/08/24 | 35 | 12.83 | 0 | 0.00 | 12.80 | 35 | 244 | 14.32% |
|
| 2022/08/19 | 7 | 12.45 | 0 | 0.00 | 12.75 | 7 | 234 | 2.98% |
|
| 2022/07/06 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 245 | 0.41% |
|
| 2022/07/05 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 249 | 0.80% |
|
| 2022/07/04 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 248 | 0.40% |
|
| 2022/06/29 | 2 | 12.05 | 0 | 0.00 | 11.90 | 2 | 249 | 0.80% |
|
| 2022/06/28 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 248 | 0.81% |
|
| 2022/06/27 | 2 | 12.13 | 0 | 0.00 | 12.20 | 2 | 254 | 0.79% |
|
| 2022/06/24 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 261 | 0.38% |
|
| 2022/06/23 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 261 | 0.76% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 12.11 | 12.20 | -10 | 266 | -3.76% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 12.21 | 12.20 | -5 | 269 | -1.86% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 11.95 | 12.00 | -3 | 331 | -0.90% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 11.82 | 11.95 | -3 | 346 | -0.87% |
|
| 2022/05/11 | 7 | 12.01 | 0 | 0.00 | 12.00 | 7 | 338 | 2.07% |
|
| 2022/04/22 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 311 | 0.32% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 299 | -0.33% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 291 | -0.34% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 280 | -0.36% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 13.03 | 13.05 | -2 | 280 | -0.71% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 13.13 | 13.10 | -2 | 278 | -0.72% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 277 | -0.36% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 263 | -0.76% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 13.43 | 13.35 | -2 | 261 | -0.77% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 13.55 | 13.55 | -4 | 259 | -1.54% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 264 | -0.38% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 262 | -0.76% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 244 | -0.41% |
|
| 2022/01/25 | 47 | 14.51 | 0 | 0.00 | 14.55 | 47 | 274 | 17.12% |
|
| 2022/01/24 | 25 | 14.59 | 0 | 0.00 | 14.60 | 25 | 273 | 9.14% |
|
| 2022/01/21 | 20 | 14.55 | 0 | 0.00 | 14.55 | 20 | 274 | 7.29% |
|
| 2022/01/20 | 25 | 14.66 | 0 | 0.00 | 14.65 | 25 | 274 | 9.10% |
|
| 2022/01/19 | 48 | 14.65 | 0 | 0.00 | 14.60 | 48 | 276 | 17.35% |
|
| 2022/01/18 | 35 | 14.66 | 0 | 0.00 | 14.65 | 35 | 279 | 12.51% |
|
| 2022/01/17 | 19 | 14.68 | 0 | 0.00 | 14.65 | 19 | 279 | 6.79% |
|
| 2022/01/14 | 122 | 14.74 | 0 | 0.00 | 14.75 | 122 | 279 | 43.59% |
大買/鉅額交易
|
| 2022/01/13 | 0 | 0.00 | 7 | 14.59 | 14.60 | -7 | 276 | -2.53% |
|
| 2022/01/12 | 0 | 0.00 | 39 | 14.58 | 14.60 | -39 | 277 | -14.04% |
|
| 2022/01/11 | 0 | 0.00 | 33 | 14.74 | 14.70 | -33 | 275 | -11.97% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 14.79 | 14.75 | -7 | 274 | -2.55% |
|
| 2022/01/07 | 0 | 0.00 | 91 | 14.75 | 14.75 | -91 | 276 | -32.94% |
|
| 2022/01/06 | 0 | 0.00 | 49 | 14.83 | 14.85 | -49 | 275 | -17.80% |
|
| 2022/01/05 | 0 | 0.00 | 19 | 14.90 | 14.85 | -19 | 275 | -6.90% |
|
| 2022/01/04 | 0 | 0.00 | 15 | 14.99 | 15.00 | -15 | 273 | -5.49% |
|
| 2022/01/03 | 0 | 0.00 | 14 | 15.11 | 15.10 | -14 | 271 | -5.15% |
|
| 2021/12/30 | 0 | 0.00 | 15 | 15.09 | 15.10 | -15 | 267 | -5.60% |
|
| 2021/12/29 | 0 | 0.00 | 13 | 15.07 | 15.05 | -13 | 266 | -4.88% |
|
| 2021/12/28 | 0 | 0.00 | 26 | 15.04 | 15.00 | -26 | 265 | -9.78% |
|
| 2021/12/24 | 0 | 0.00 | 14 | 14.76 | 14.85 | -14 | 271 | -5.16% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 273 | -0.37% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 271 | -0.37% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 14.74 | 14.80 | -4 | 279 | -1.43% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 14.75 | 14.90 | -4 | 275 | -1.45% |
|
| 2021/11/29 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 266 | 0.38% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 14.83 | 14.85 | -2 | 256 | -0.78% |
|
| 2021/11/12 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 250 | 0.40% |
|
| 2021/11/11 | 39 | 15.17 | 1 | 15.15 | 15.20 | 38 | 248 | 15.28% |
|
| 2021/11/09 | 33 | 15.22 | 0 | 0.00 | 15.30 | 33 | 258 | 12.77% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 15.25 | 15.40 | -3 | 284 | -1.05% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 15.25 | 15.30 | -3 | 284 | -1.06% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 15.26 | 15.25 | -4 | 289 | -1.38% |
|
| 2021/10/22 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 311 | 0.32% |
|
| 2021/10/20 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 323 | 0.31% |
|
| 2021/10/19 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 325 | 0.31% |
|
| 2021/10/15 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 337 | 0.59% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 472 | -0.21% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 472 | -0.21% |
|
| 2021/09/16 | 3 | 15.63 | 0 | 0.00 | 15.65 | 3 | 457 | 0.66% |
|
| 2021/09/14 | 3 | 15.68 | 0 | 0.00 | 15.65 | 3 | 466 | 0.64% |
|
| 2021/09/10 | 3 | 15.72 | 0 | 0.00 | 15.75 | 3 | 474 | 0.63% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 480 | -0.21% |
|
| 2021/09/08 | 3 | 15.65 | 0 | 0.00 | 15.55 | 3 | 485 | 0.62% |
|
| 2021/09/06 | 3 | 15.77 | 0 | 0.00 | 15.75 | 3 | 491 | 0.61% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 493 | -0.20% |
|
| 2021/09/02 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 512 | 0.59% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 15.75 | 15.75 | -7 | 525 | -1.33% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 530 | -0.38% |
|
| 2021/08/19 | 0 | 0.00 | 12 | 15.96 | 15.80 | -12 | 553 | -2.17% |
|
| 2021/08/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 544 | 0.18% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 16.41 | 16.35 | -7 | 545 | -1.28% |
|
| 2021/08/13 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 543 | 0.18% |
|
| 2021/08/12 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 542 | 0.37% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 17.03 | 17.00 | -2 | 546 | -0.37% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 526 | -0.38% |
|
| 2021/08/09 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 559 | 0.36% |
|
| 2021/08/05 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 605 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 17.33 | 17.35 | -2 | 668 | -0.30% |
|
| 2021/08/02 | 4 | 17.25 | 2 | 17.20 | 17.25 | 2 | 796 | 0.25% |
|
| 2021/07/30 | 4 | 17.25 | 0 | 0.00 | 17.25 | 4 | 808 | 0.49% |
|
| 2021/07/27 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 911 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 17.55 | 17.50 | -6 | 1,243 | -0.48% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 17.48 | 17.65 | -6 | 1,262 | -0.48% |
|
| 2021/07/20 | 6 | 17.70 | 0 | 0.00 | 17.65 | 6 | 1,273 | 0.47% |
|
| 2021/07/14 | 2 | 17.60 | 4 | 17.60 | 17.60 | -2 | 1,413 | -0.14% |
|
| 2021/07/13 | 4 | 17.70 | 0 | 0.00 | 17.60 | 4 | 1,465 | 0.27% |
|
| 2021/07/09 | 0 | 0.00 | 65 | 17.56 | 17.60 | -65 | 1,547 | -4.20% |
|
| 2021/07/08 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,575 | 0.06% |
|
| 2021/07/06 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,714 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 31 | 17.75 | 17.85 | -31 | 1,717 | -1.81% |
|
| 2021/07/02 | 30 | 17.54 | 0 | 0.00 | 17.65 | 30 | 1,718 | 1.75% |
|
| 2021/07/01 | 5 | 17.44 | 0 | 0.00 | 17.35 | 5 | 1,730 | 0.29% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 16.70 | 16.75 | -8 | 1,813 | -0.44% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 16.75 | 16.80 | -3 | 1,821 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 16.66 | 16.70 | -6 | 1,877 | -0.32% |
|
| 2021/06/11 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,886 | 0.05% |
|
| 2021/06/10 | 7 | 16.56 | 0 | 0.00 | 16.60 | 7 | 1,896 | 0.37% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,907 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 7 | 16.75 | 16.95 | -7 | 1,914 | -0.37% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 16.91 | 17.00 | -9 | 1,923 | -0.47% |
|
| 2021/06/02 | 2 | 16.85 | 4 | 16.83 | 16.90 | -2 | 1,939 | -0.10% |
|
| 2021/06/01 | 6 | 16.77 | 3 | 16.67 | 16.75 | 3 | 1,943 | 0.15% |
|
| 2021/05/31 | 16 | 16.79 | 2 | 16.73 | 16.75 | 14 | 1,952 | 0.72% |
|
| 2021/05/28 | 9 | 16.69 | 11 | 16.64 | 16.65 | -2 | 1,962 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 16.49 | 16.55 | -20 | 1,968 | -1.02% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 16.55 | 16.55 | -4 | 1,981 | -0.20% |
|
| 2021/05/25 | 2 | 16.23 | 4 | 16.14 | 16.25 | -2 | 1,993 | -0.10% |
|
| 2021/05/24 | 11 | 16.04 | 8 | 16.07 | 16.05 | 3 | 2,002 | 0.15% |
|
| 2021/05/20 | 3 | 15.97 | 7 | 15.86 | 15.95 | -4 | 2,083 | -0.19% |
|
| 2021/05/19 | 6 | 15.97 | 33 | 15.92 | 15.90 | -27 | 2,087 | -1.29% |
|
| 2021/05/18 | 37 | 15.47 | 1 | 15.95 | 15.95 | 36 | 2,097 | 1.72% |
|
| 2021/05/17 | 9 | 14.92 | 1 | 15.55 | 14.90 | 8 | 2,095 | 0.38% |
|
| 2021/05/14 | 3 | 16.17 | 7 | 16.04 | 16.10 | -4 | 2,060 | -0.19% |
|
| 2021/05/13 | 15 | 16.10 | 4 | 15.55 | 16.15 | 11 | 2,043 | 0.54% |
|
| 2021/05/12 | 14 | 16.19 | 15 | 17.01 | 16.25 | -1 | 2,010 | -0.05% |
|
| 2021/05/11 | 3 | 17.53 | 59 | 17.32 | 17.25 | -56 | 1,946 | -2.88% |
|
| 2021/05/10 | 0 | 0.00 | 46 | 17.43 | 17.60 | -46 | 1,914 | -2.40% |
|
| 2021/05/07 | 7 | 18.66 | 3 | 18.38 | 18.65 | 4 | 1,824 | 0.22% |
|
| 2021/05/06 | 6 | 18.71 | 1 | 18.55 | 18.45 | 5 | 1,818 | 0.27% |
|
| 2021/05/05 | 42 | 18.51 | 0 | 0.00 | 18.45 | 42 | 1,804 | 2.33% |
|
| 2021/05/04 | 15 | 18.14 | 35 | 18.57 | 18.05 | -20 | 1,782 | -1.12% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 18.94 | 18.70 | -4 | 1,716 | -0.23% |
|
| 2021/04/29 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,659 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.40 | 19.75 | -1 | 1,610 | -0.06% |
|
| 2021/04/27 | 4 | 18.79 | 0 | 0.00 | 18.80 | 4 | 1,395 | 0.29% |
|
| 2021/04/26 | 3 | 18.68 | 0 | 0.00 | 18.75 | 3 | 1,377 | 0.22% |
|
| 2021/04/23 | 3 | 18.83 | 0 | 0.00 | 18.75 | 3 | 1,369 | 0.22% |
|
| 2021/04/22 | 5 | 18.89 | 0 | 0.00 | 18.90 | 5 | 1,341 | 0.37% |
|
| 2021/04/21 | 3 | 18.55 | 6 | 18.75 | 18.75 | -3 | 1,279 | -0.23% |
|
| 2021/04/20 | 3 | 18.87 | 0 | 0.00 | 18.60 | 3 | 1,255 | 0.24% |
|
| 2021/04/19 | 1 | 18.45 | 0 | 0.00 | 18.75 | 1 | 1,217 | 0.08% |
|
| 2021/04/15 | 2 | 17.78 | 0 | 0.00 | 17.85 | 2 | 1,091 | 0.18% |
|
| 2021/04/13 | 1 | 17.80 | 42 | 17.86 | 17.90 | -41 | 1,059 | -3.87% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 910 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 908 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 897 | -0.11% |
|
| 2021/04/01 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 847 | 0.35% |
|
| 2021/03/31 | 48 | 17.00 | 0 | 0.00 | 17.00 | 48 | 847 | 5.66% |
|
| 2021/03/26 | 17 | 16.94 | 2 | 16.93 | 16.95 | 15 | 847 | 1.77% |
|
| 2021/03/25 | 3 | 16.62 | 0 | 0.00 | 16.80 | 3 | 835 | 0.36% |
|
| 2021/03/24 | 3 | 16.50 | 5 | 16.53 | 16.55 | -2 | 831 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 841 | -1.19% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 850 | -0.12% |
|
| 2021/03/19 | 3 | 16.55 | 6 | 16.55 | 16.55 | -3 | 847 | -0.35% |
|
| 2021/03/18 | 3 | 16.75 | 0 | 0.00 | 16.55 | 3 | 840 | 0.36% |
|
| 2021/03/17 | 3 | 16.75 | 1 | 16.70 | 16.75 | 2 | 816 | 0.24% |
|
| 2021/03/11 | 6 | 16.33 | 0 | 0.00 | 16.40 | 6 | 803 | 0.75% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 804 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 807 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 16.41 | 16.40 | -6 | 818 | -0.73% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 807 | -0.25% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 16.10 | 16.15 | -8 | 841 | -0.95% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 16.09 | 16.15 | -11 | 835 | -1.32% |
|
| 2021/03/02 | 0 | 0.00 | 206 | 16.11 | 16.00 | -206 | 827 | -24.88% |
大賣/鉅額交易
|
| 2021/02/26 | 0 | 0.00 | 8 | 15.93 | 15.95 | -8 | 862 | -0.93% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 15.96 | 16.05 | -7 | 849 | -0.82% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 15.91 | 15.95 | -11 | 840 | -1.31% |
|
| 2021/02/23 | 0 | 0.00 | 115 | 15.82 | 15.85 | -115 | 829 | -13.86% |
大賣/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 803 | -0.62% |
|
| 2021/02/18 | 0 | 0.00 | 93 | 15.45 | 15.50 | -93 | 756 | -12.29% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 746 | -0.27% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 740 | -0.40% |
|
| 2021/02/04 | 0 | 0.00 | 58 | 14.92 | 14.90 | -58 | 741 | -7.82% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 14.89 | 14.90 | -7 | 756 | -0.93% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 768 | -0.13% |
|
| 2021/01/29 | 0 | 0.00 | 8 | 14.83 | 14.85 | -8 | 781 | -1.02% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 773 | -0.65% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 14.88 | 15.00 | -5 | 775 | -0.64% |
|
| 2021/01/25 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 770 | 0.78% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 769 | -0.26% |
|
| 2021/01/20 | 0 | 0.00 | 12 | 14.84 | 14.90 | -12 | 765 | -1.57% |
|
| 2021/01/19 | 6 | 15.04 | 0 | 0.00 | 15.05 | 6 | 762 | 0.79% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 14.95 | 15.05 | -3 | 789 | -0.38% |
|
| 2021/01/15 | 9 | 15.07 | 0 | 0.00 | 15.10 | 9 | 814 | 1.11% |
|
| 2021/01/14 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 826 | 0.24% |
|
| 2021/01/13 | 8 | 15.11 | 0 | 0.00 | 15.15 | 8 | 835 | 0.96% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 826 | -0.12% |
|
| 2021/01/11 | 6 | 15.10 | 0 | 0.00 | 15.15 | 6 | 820 | 0.73% |
|
| 2021/01/08 | 8 | 15.16 | 0 | 0.00 | 15.20 | 8 | 816 | 0.98% |
|
| 2021/01/07 | 6 | 15.15 | 0 | 0.00 | 15.20 | 6 | 812 | 0.74% |
|
| 2021/01/05 | 6 | 15.26 | 0 | 0.00 | 15.30 | 6 | 799 | 0.75% |
|
| 2020/12/23 | 6 | 14.93 | 0 | 0.00 | 15.00 | 6 | 755 | 0.79% |
|
| 2020/12/18 | 4 | 15.24 | 0 | 0.00 | 15.30 | 4 | 775 | 0.52% |
|
| 2020/12/16 | 11 | 15.38 | 0 | 0.00 | 15.30 | 11 | 765 | 1.44% |
|
| 2020/12/14 | 2 | 15.43 | 0 | 0.00 | 15.40 | 2 | 745 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 9 | 15.67 | 15.65 | -9 | 730 | -1.23% |
|
| 2020/12/04 | 7 | 16.07 | 0 | 0.00 | 16.00 | 7 | 772 | 0.91% |
|
| 2020/12/01 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 783 | 0.13% |
|
| 2020/11/30 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 799 | 0.25% |
|
| 2020/11/27 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 844 | 0.24% |
|
| 2020/11/26 | 4 | 15.96 | 0 | 0.00 | 15.70 | 4 | 869 | 0.46% |
|
| 2020/11/25 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 872 | 0.11% |
|
| 2020/11/23 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 834 | 0.24% |
|
| 2020/11/18 | 17 | 15.68 | 0 | 0.00 | 15.70 | 17 | 839 | 2.02% |
|
| 2020/11/17 | 9 | 15.71 | 0 | 0.00 | 15.75 | 9 | 839 | 1.07% |
|
| 2020/11/16 | 3 | 15.67 | 0 | 0.00 | 15.70 | 3 | 848 | 0.35% |
|
| 2020/11/02 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 855 | 0.47% |
|
| 2020/10/06 | 6 | 14.70 | 0 | 0.00 | 14.90 | 6 | 767 | 0.78% |
|
| 2020/10/05 | 0 | 0.00 | 38 | 14.53 | 14.55 | -38 | 770 | -4.93% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 791 | -0.51% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 14.31 | 14.25 | -7 | 785 | -0.89% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 15.05 | 14.75 | -4 | 764 | -0.52% |
|
| 2020/09/18 | 12 | 15.26 | 0 | 0.00 | 15.25 | 12 | 768 | 1.56% |
|
| 2020/09/16 | 29 | 15.18 | 0 | 0.00 | 15.05 | 29 | 768 | 3.77% |
|
| 2020/09/15 | 10 | 15.23 | 0 | 0.00 | 15.30 | 10 | 762 | 1.31% |
|
| 2020/09/14 | 18 | 15.21 | 0 | 0.00 | 15.20 | 18 | 765 | 2.35% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 16.13 | 15.60 | -6 | 744 | -0.81% |
|
| 2020/09/09 | 16 | 15.52 | 45 | 15.45 | 15.70 | -29 | 715 | -4.06% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 15.29 | 15.10 | -4 | 699 | -0.57% |
|
| 2020/09/02 | 0 | 0.00 | 38 | 15.00 | 15.15 | -38 | 685 | -5.54% |
|
| 2020/09/01 | 0 | 0.00 | 22 | 14.49 | 14.40 | -22 | 608 | -3.62% |
|
| 2020/08/31 | 47 | 13.95 | 0 | 0.00 | 13.90 | 47 | 583 | 8.06% |
|
| 2020/08/28 | 7 | 13.70 | 0 | 0.00 | 13.70 | 7 | 576 | 1.21% |
|
| 2020/08/27 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 585 | 0.68% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 12.95 | 13.15 | -9 | 575 | -1.56% |
|
| 2020/08/19 | 6 | 13.30 | 0 | 0.00 | 13.35 | 6 | 573 | 1.05% |
|
| 2020/08/18 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 565 | 0.35% |
|
| 2020/08/12 | 6 | 13.10 | 7 | 13.15 | 13.20 | -1 | 553 | -0.18% |
|
| 2020/07/22 | 0 | 0.00 | 45 | 12.95 | 12.95 | -45 | 618 | -7.27% |
|
| 2020/07/13 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 638 | 0.16% |
|
| 2020/07/08 | 8 | 13.05 | 0 | 0.00 | 13.10 | 8 | 643 | 1.24% |
|
| 2020/06/10 | 0 | 0.00 | 124 | 14.01 | 14.15 | -124 | 716 | -17.31% |
大賣/鉅額交易
|
| 2020/06/05 | 31 | 13.20 | 0 | 0.00 | 13.25 | 31 | 746 | 4.15% |
|
| 2020/06/04 | 23 | 13.26 | 0 | 0.00 | 13.20 | 23 | 762 | 3.02% |
|
| 2020/06/02 | 3 | 13.05 | 0 | 0.00 | 12.85 | 3 | 852 | 0.35% |
|
| 2020/05/29 | 0 | 0.00 | 19 | 12.50 | 12.55 | -19 | 842 | -2.26% |
|
| 2020/05/28 | 55 | 12.60 | 16 | 12.54 | 12.55 | 39 | 844 | 4.62% |
|
| 2020/05/27 | 38 | 12.47 | 0 | 0.00 | 12.50 | 38 | 853 | 4.45% |
|
| 2020/05/13 | 13 | 12.70 | 26 | 12.70 | 12.40 | -13 | 870 | -1.49% |
|
| 2020/05/12 | 3 | 13.00 | 62 | 12.82 | 13.05 | -59 | 841 | -7.01% |
|
| 2020/05/11 | 59 | 13.01 | 5 | 13.25 | 13.15 | 54 | 833 | 6.48% |
|
| 2020/05/08 | 12 | 12.90 | 0 | 0.00 | 12.90 | 12 | 829 | 1.45% |
|
| 2020/05/07 | 0 | 0.00 | 12 | 12.76 | 12.85 | -12 | 832 | -1.44% |
|
| 2020/05/06 | 0 | 0.00 | 41 | 12.80 | 12.85 | -41 | 836 | -4.90% |
|
| 2020/05/05 | 0 | 0.00 | 26 | 12.77 | 12.80 | -26 | 839 | -3.10% |
|
| 2020/05/04 | 0 | 0.00 | 75 | 12.84 | 12.85 | -75 | 840 | -8.92% |
|
| 2020/04/30 | 4 | 13.25 | 0 | 0.00 | 13.20 | 4 | 837 | 0.48% |
|
| 2020/04/29 | 39 | 12.62 | 0 | 0.00 | 12.85 | 39 | 840 | 4.64% |
|
| 2020/04/28 | 39 | 12.52 | 0 | 0.00 | 12.50 | 39 | 826 | 4.72% |
|
| 2020/04/27 | 80 | 12.44 | 1 | 12.40 | 12.50 | 79 | 850 | 9.29% |
|
| 2020/04/24 | 1 | 12.30 | 2 | 12.35 | 12.35 | -1 | 847 | -0.12% |
|
| 2020/04/21 | 10 | 12.43 | 14 | 12.25 | 12.15 | -4 | 867 | -0.46% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 899 | -0.11% |
|
| 2020/04/17 | 12 | 12.73 | 21 | 12.65 | 12.60 | -9 | 898 | -1.00% |
|
| 2020/04/16 | 0 | 0.00 | 53.9 | 12.58 | 12.60 | -53.9 | 895 | -6.02% |
|
| 2020/04/15 | 14 | 12.53 | 17 | 12.71 | 12.75 | -3 | 900 | -0.33% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 12.43 | 12.45 | -9 | 900 | -1.00% |
|
| 2020/04/13 | 4 | 12.30 | 8 | 12.40 | 12.45 | -4 | 908 | -0.44% |
|
| 2020/04/10 | 0 | 0.00 | 45 | 12.50 | 12.60 | -45 | 915 | -4.92% |
|
| 2020/04/09 | 10 | 12.35 | 45 | 12.37 | 12.35 | -35 | 934 | -3.74% |
|
| 2020/04/08 | 21 | 11.90 | 0 | 0.00 | 12.20 | 21 | 946 | 2.22% |
|
| 2020/04/07 | 1 | 11.80 | 10 | 11.73 | 11.85 | -9 | 942 | -0.96% |
|
| 2020/04/06 | 4 | 11.40 | 21 | 11.34 | 11.50 | -17 | 938 | -1.81% |
|
| 2020/04/01 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 937 | 0.11% |
|
| 2020/03/31 | 39 | 11.58 | 0 | 0.00 | 11.55 | 39 | 942 | 4.14% |
|
| 2020/03/30 | 25 | 11.41 | 10 | 11.48 | 11.55 | 15 | 945 | 1.59% |
|
| 2020/03/27 | 45 | 11.73 | 0 | 0.00 | 11.60 | 45 | 946 | 4.75% |
|
| 2020/03/24 | 0 | 0.00 | 18 | 11.14 | 11.10 | -18 | 926 | -1.94% |
|
| 2020/03/23 | 9 | 10.43 | 15 | 10.61 | 10.70 | -6 | 928 | -0.65% |
|
| 2020/03/20 | 12 | 10.84 | 8 | 10.89 | 10.95 | 4 | 927 | 0.43% |
|
| 2020/03/19 | 54 | 10.39 | 40 | 10.56 | 10.25 | 14 | 916 | 1.53% |
|
| 2020/03/18 | 2 | 11.60 | 11 | 11.50 | 11.20 | -9 | 913 | -0.98% |
|
| 2020/03/17 | 20 | 11.80 | 14 | 12.01 | 11.65 | 6 | 913 | 0.66% |
|
| 2020/03/16 | 0 | 0.00 | 38 | 12.58 | 12.35 | -38 | 896 | -4.24% |
|
| 2020/03/13 | 33 | 12.61 | 29 | 12.65 | 13.05 | 4 | 907 | 0.44% |
|
| 2020/03/12 | 2 | 13.75 | 60 | 13.82 | 13.80 | -58 | 876 | -6.61% |
|
| 2020/03/11 | 3 | 14.78 | 49 | 14.75 | 14.70 | -46 | 846 | -5.44% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 14.55 | 14.70 | -10 | 846 | -1.18% |
|
| 2020/03/09 | 41 | 15.20 | 0 | 0.00 | 14.80 | 41 | 840 | 4.88% |
|
| 2020/03/06 | 0 | 0.00 | 51 | 15.67 | 15.70 | -51 | 806 | -6.32% |
|
| 2020/03/05 | 12 | 16.47 | 0 | 0.00 | 16.50 | 12 | 747 | 1.60% |
|
| 2020/03/03 | 12 | 16.41 | 0 | 0.00 | 16.40 | 12 | 781 | 1.54% |
|
| 2020/02/27 | 21 | 16.61 | 0 | 0.00 | 16.40 | 21 | 834 | 2.52% |
|
| 2020/02/26 | 0 | 0.00 | 11 | 16.70 | 16.65 | -11 | 841 | -1.31% |
|
| 2020/02/24 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 884 | 0.57% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 912 | -0.22% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 16.95 | 17.10 | -4 | 927 | -0.43% |
|
| 2020/02/17 | 15 | 16.90 | 1 | 16.95 | 16.90 | 14 | 961 | 1.46% |
|
| 2020/02/13 | 8 | 16.95 | 2 | 16.95 | 17.00 | 6 | 984 | 0.61% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 16.85 | 16.95 | -9 | 1,022 | -0.88% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 1,028 | -0.19% |
|
| 2020/02/07 | 4 | 16.90 | 16 | 17.00 | 16.90 | -12 | 1,029 | -1.17% |
|
| 2020/02/05 | 0 | 0.00 | 13 | 17.00 | 17.05 | -13 | 1,033 | -1.26% |
|
| 2020/02/04 | 0 | 0.00 | 18 | 16.79 | 17.00 | -18 | 1,038 | -1.73% |
|
| 2020/02/03 | 14 | 16.60 | 70 | 16.73 | 16.75 | -56 | 1,034 | -5.41% |
|
| 2020/01/31 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 1,027 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 17.20 | 17.00 | -6 | 1,024 | -0.59% |
|
| 2020/01/20 | 0 | 0.00 | 11 | 17.63 | 17.65 | -11 | 999 | -1.10% |
|
| 2020/01/17 | 23 | 17.54 | 0 | 0.00 | 17.55 | 23 | 998 | 2.30% |
|
| 2020/01/15 | 17 | 17.47 | 0 | 0.00 | 17.45 | 17 | 998 | 1.70% |
|
| 2020/01/14 | 0 | 0.00 | 52 | 17.66 | 17.55 | -52 | 985 | -5.28% |
|
| 2020/01/13 | 7 | 17.75 | 0 | 0.00 | 17.80 | 7 | 937 | 0.75% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 946 | -0.11% |
|
| 2020/01/07 | 5 | 17.67 | 2 | 17.70 | 17.80 | 3 | 947 | 0.32% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 925 | -0.11% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 17.50 | 17.95 | -4 | 901 | -0.44% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 874 | -0.11% |
|
| 2019/12/26 | 7 | 17.35 | 1 | 17.35 | 17.30 | 6 | 867 | 0.69% |
|
| 2019/12/25 | 0 | 0.00 | 8 | 17.44 | 17.45 | -8 | 863 | -0.93% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 17.38 | 17.50 | -6 | 861 | -0.70% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 863 | -0.23% |
|
| 2019/12/19 | 4 | 17.28 | 11 | 17.40 | 17.40 | -7 | 865 | -0.81% |
|
| 2019/12/18 | 0 | 0.00 | 17 | 17.54 | 17.50 | -17 | 857 | -1.98% |
|
| 2019/12/17 | 0 | 0.00 | 12 | 17.60 | 17.60 | -12 | 852 | -1.41% |
|
| 2019/12/16 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 862 | 0.23% |
|
| 2019/12/13 | 0 | 0.00 | 217 | 17.42 | 17.35 | -217 | 879 | -24.68% |
大賣/鉅額交易
|
| 2019/12/12 | 1 | 17.65 | 113 | 17.64 | 17.60 | -112 | 896 | -12.49% |
大賣/鉅額交易
|
| 2019/12/10 | 35 | 17.75 | 30 | 17.60 | 17.70 | 5 | 887 | 0.56% |
|
| 2019/12/09 | 5 | 17.90 | 9 | 17.95 | 17.85 | -4 | 863 | -0.46% |
|
| 2019/12/06 | 0 | 0.00 | 56.5 | 17.94 | 17.95 | -56.5 | 860 | -6.57% |
|
| 2019/12/04 | 11 | 17.82 | 0 | 0.00 | 17.90 | 11 | 854 | 1.29% |
|
| 2019/12/03 | 17 | 17.70 | 0 | 0.00 | 17.75 | 17 | 847 | 2.00% |
|
| 2019/12/02 | 5 | 17.94 | 0 | 0.00 | 17.80 | 5 | 840 | 0.59% |
|
| 2019/11/29 | 12 | 17.90 | 0 | 0.00 | 18.05 | 12 | 831 | 1.44% |
|
| 2019/11/28 | 9 | 17.85 | 0 | 0.00 | 18.05 | 9 | 819 | 1.10% |
|
| 2019/11/27 | 0 | 0.00 | 15 | 18.01 | 18.10 | -15 | 802 | -1.87% |
|
| 2019/11/26 | 27 | 18.10 | 1 | 18.10 | 18.20 | 26 | 790 | 3.29% |
|
| 2019/11/25 | 59 | 18.03 | 18 | 17.95 | 18.00 | 41 | 736 | 5.57% |
|
| 2019/11/22 | 3 | 17.75 | 12 | 17.58 | 17.70 | -9 | 704 | -1.28% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 17.28 | 17.35 | -8 | 655 | -1.22% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 17.24 | 17.25 | -7 | 620 | -1.13% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 17.21 | 17.20 | -7 | 596 | -1.17% |
|
| 2019/11/15 | 49 | 17.24 | 6 | 17.18 | 17.15 | 43 | 580 | 7.41% |
|
| 2019/11/14 | 20 | 17.12 | 3 | 17.12 | 17.10 | 17 | 553 | 3.07% |
|
| 2019/11/13 | 25 | 17.06 | 4 | 17.06 | 17.05 | 21 | 538 | 3.90% |
|
| 2019/11/12 | 5 | 17.05 | 3 | 17.07 | 17.05 | 2 | 526 | 0.38% |
|
| 2019/11/08 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 467 | 1.50% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 16.88 | 16.95 | -5 | 463 | -1.08% |
|
| 2019/10/17 | 8 | 16.85 | 0 | 0.00 | 16.85 | 8 | 398 | 2.01% |
|
| 2019/10/15 | 8 | 16.81 | 0 | 0.00 | 16.90 | 8 | 394 | 2.03% |
|
| 2019/10/09 | 8 | 16.41 | 0 | 0.00 | 16.40 | 8 | 377 | 2.12% |
|
| 2019/10/07 | 8 | 16.41 | 0 | 0.00 | 16.45 | 8 | 385 | 2.07% |
|
| 2019/10/03 | 8 | 16.45 | 0 | 0.00 | 16.40 | 8 | 385 | 2.08% |
|
| 2019/09/05 | 0 | 0.00 | 18 | 16.19 | 16.25 | -18 | 410 | -4.39% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 16.21 | 16.25 | -5 | 404 | -1.24% |
|
| 2019/09/03 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 411 | 1.22% |
|
| 2019/09/02 | 1 | 16.25 | 2 | 16.20 | 16.30 | -1 | 417 | -0.24% |
|
| 2019/08/30 | 12 | 16.25 | 2 | 16.18 | 16.20 | 10 | 420 | 2.38% |
|
| 2019/08/29 | 7 | 16.37 | 2 | 16.20 | 16.30 | 5 | 425 | 1.17% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 16.18 | 16.15 | -3 | 425 | -0.71% |
|
| 2019/08/26 | 0 | 0.00 | 8 | 16.06 | 16.10 | -8 | 429 | -1.86% |
|
| 2019/08/23 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 426 | 0.47% |
|
| 2019/08/22 | 21 | 16.19 | 1 | 16.20 | 16.25 | 20 | 429 | 4.65% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 430 | -0.46% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 437 | -0.46% |
|
| 2019/08/19 | 0 | 0.00 | 9 | 16.30 | 16.25 | -9 | 443 | -2.03% |
|
| 2019/08/16 | 10 | 16.31 | 0 | 0.00 | 16.30 | 10 | 442 | 2.26% |
|
| 2019/08/15 | 5 | 16.18 | 3 | 16.25 | 16.25 | 2 | 442 | 0.45% |
|
| 2019/08/14 | 10 | 16.35 | 4 | 16.35 | 16.40 | 6 | 444 | 1.35% |
|
| 2019/08/13 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 442 | 0.45% |
|
| 2019/08/12 | 14 | 16.28 | 0 | 0.00 | 16.35 | 14 | 443 | 3.16% |
|
| 2019/08/08 | 15 | 15.87 | 0 | 0.00 | 16.05 | 15 | 440 | 3.41% |
|
| 2019/08/07 | 4 | 15.95 | 0 | 0.00 | 15.95 | 4 | 439 | 0.91% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 15.70 | 15.90 | -6 | 443 | -1.35% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 15.93 | 15.90 | -3 | 451 | -0.66% |
|
| 2019/08/02 | 0 | 0.00 | 11 | 16.10 | 16.05 | -11 | 453 | -2.43% |
|
| 2019/08/01 | 0 | 0.00 | 12 | 16.16 | 16.25 | -12 | 457 | -2.62% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 16.18 | 16.20 | -2 | 461 | -0.43% |
|
| 2019/07/25 | 20 | 16.18 | 0 | 0.00 | 16.10 | 20 | 493 | 4.05% |
|
| 2019/07/24 | 0 | 0.00 | 11 | 16.20 | 16.15 | -11 | 496 | -2.22% |
|
| 2019/07/23 | 0 | 0.00 | 33 | 16.12 | 16.10 | -33 | 500 | -6.59% |
|
| 2019/07/22 | 0 | 0.00 | 34 | 16.10 | 16.05 | -34 | 502 | -6.77% |
|
| 2019/07/19 | 0 | 0.00 | 101 | 16.22 | 16.15 | -101 | 501 | -20.13% |
大賣/鉅額交易
|
| 2019/07/18 | 0 | 0.00 | 7 | 16.30 | 16.30 | -7 | 493 | -1.42% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 16.31 | 16.30 | -7 | 496 | -1.41% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 16.39 | 16.35 | -7 | 494 | -1.42% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 491 | -0.20% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 16.61 | 16.60 | -7 | 490 | -1.43% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 16.69 | 16.75 | -7 | 500 | -1.40% |
|
| 2019/07/09 | 2 | 16.70 | 5 | 16.70 | 16.75 | -3 | 505 | -0.59% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 16.73 | 16.70 | -8 | 504 | -1.59% |
|
| 2019/07/05 | 0 | 0.00 | 8 | 16.81 | 16.85 | -8 | 514 | -1.56% |
|
| 2019/07/04 | 10 | 16.80 | 0 | 0.00 | 16.90 | 10 | 516 | 1.93% |
|
| 2019/07/03 | 7 | 16.81 | 0 | 0.00 | 16.80 | 7 | 521 | 1.34% |
|
| 2019/07/01 | 60 | 16.76 | 3 | 16.75 | 16.75 | 57 | 527 | 10.81% |
|
| 2019/06/28 | 12 | 17.90 | 0 | 0.00 | 17.95 | 12 | 511 | 2.34% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 17.92 | 17.95 | -6 | 519 | -1.15% |
|
| 2019/06/26 | 20 | 17.86 | 0 | 0.00 | 17.95 | 20 | 502 | 3.98% |
|
| 2019/06/25 | 32 | 17.97 | 0 | 0.00 | 17.95 | 32 | 493 | 6.48% |
|
| 2019/06/24 | 49 | 17.96 | 0 | 0.00 | 18.00 | 49 | 487 | 10.06% |
|
| 2019/06/21 | 40 | 17.87 | 0 | 0.00 | 17.95 | 40 | 475 | 8.41% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 472 | -0.85% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 17.73 | 17.80 | -3 | 462 | -0.65% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 17.80 | 17.75 | -3 | 474 | -0.63% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 17.87 | 17.90 | -3 | 472 | -0.63% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 473 | -0.63% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 18.03 | 18.05 | -6 | 472 | -1.27% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 17.97 | 18.00 | -3 | 464 | -0.65% |
|
| 2019/06/03 | 4 | 17.79 | 39 | 17.76 | 17.80 | -35 | 451 | -7.76% |
|
| 2019/05/31 | 3 | 17.73 | 0 | 0.00 | 17.75 | 3 | 446 | 0.67% |
|
| 2019/05/30 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 439 | 0.91% |
|
| 2019/05/29 | 4 | 17.65 | 0 | 0.00 | 17.70 | 4 | 441 | 0.91% |
|
| 2019/05/28 | 4 | 17.73 | 0 | 0.00 | 17.70 | 4 | 439 | 0.91% |
|
| 2019/05/27 | 4 | 17.78 | 1 | 17.70 | 17.80 | 3 | 438 | 0.68% |
|
| 2019/05/24 | 4 | 17.69 | 0 | 0.00 | 17.70 | 4 | 436 | 0.92% |
|
| 2019/05/23 | 4 | 17.41 | 0 | 0.00 | 17.45 | 4 | 428 | 0.93% |
|
| 2019/05/16 | 13 | 17.44 | 0 | 0.00 | 17.40 | 13 | 445 | 2.92% |
|
| 2019/05/14 | 13 | 17.15 | 0 | 0.00 | 17.15 | 13 | 465 | 2.79% |
|
| 2019/05/10 | 13 | 17.40 | 0 | 0.00 | 17.35 | 13 | 465 | 2.79% |
|
| 2019/05/08 | 13 | 17.59 | 0 | 0.00 | 17.50 | 13 | 459 | 2.83% |
|
| 2019/05/06 | 13 | 17.54 | 0 | 0.00 | 17.45 | 13 | 461 | 2.82% |
|
| 2019/04/30 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 431 | 0.23% |
|
| 2019/04/29 | 0.1 | 17.50 | 37 | 17.52 | 17.50 | -36.9 | 433 | -8.51% |
|
| 2019/04/18 | 8 | 17.70 | 0 | 0.00 | 17.70 | 8 | 454 | 1.76% |
|
| 2019/04/16 | 8 | 17.68 | 0 | 0.00 | 17.65 | 8 | 484 | 1.65% |
|
| 2019/04/12 | 8 | 17.81 | 0 | 0.00 | 17.75 | 8 | 499 | 1.60% |
|
| 2019/04/11 | 0 | 0.00 | 7 | 17.90 | 17.75 | -7 | 505 | -1.38% |
|
| 2019/04/10 | 13 | 17.99 | 0 | 0.00 | 18.00 | 13 | 498 | 2.61% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 18.05 | 18.15 | -6 | 504 | -1.19% |
|
| 2019/04/08 | 8 | 17.99 | 0 | 0.00 | 18.00 | 8 | 502 | 1.59% |
|
| 2019/04/02 | 8 | 17.78 | 0 | 0.00 | 17.80 | 8 | 492 | 1.63% |
|
| 2019/04/01 | 4 | 17.78 | 0 | 0.00 | 17.70 | 4 | 479 | 0.83% |
|
| 2019/03/29 | 3 | 17.20 | 7 | 17.20 | 17.20 | -4 | 451 | -0.89% |
|
| 2019/03/28 | 0 | 0.00 | 60 | 17.13 | 17.20 | -60 | 450 | -13.33% |
|
| 2019/03/27 | 0 | 0.00 | 30 | 17.09 | 17.10 | -30 | 449 | -6.67% |
|
| 2019/03/25 | 0 | 0.00 | 11 | 17.05 | 17.10 | -11 | 452 | -2.43% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 17.15 | 17.20 | -7 | 446 | -1.57% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 445 | -1.12% |
|
| 2019/03/19 | 5 | 17.17 | 12 | 17.20 | 17.25 | -7 | 442 | -1.58% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 17.05 | 17.10 | -8 | 440 | -1.82% |
|
| 2019/03/15 | 9 | 17.12 | 0 | 0.00 | 17.10 | 9 | 443 | 2.03% |
|
| 2019/03/14 | 4 | 17.06 | 0 | 0.00 | 17.10 | 4 | 445 | 0.90% |
|
| 2019/03/13 | 6 | 17.18 | 0 | 0.00 | 17.10 | 6 | 454 | 1.32% |
|
| 2019/03/12 | 0 | 0.00 | 59 | 16.99 | 16.95 | -59 | 457 | -12.91% |
|
| 2019/03/11 | 2 | 16.93 | 7 | 16.88 | 16.95 | -5 | 464 | -1.08% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 488 | -0.82% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 506 | -0.20% |
|
| 2019/03/05 | 3 | 17.03 | 1 | 17.00 | 17.05 | 2 | 510 | 0.39% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 524 | -0.76% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 17.05 | 17.00 | -5 | 530 | -0.94% |
|
| 2019/02/20 | 0 | 0.00 | 9 | 16.92 | 17.20 | -9 | 557 | -1.61% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 550 | -0.36% |
|
| 2019/02/15 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 543 | 0.37% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 17.05 | 16.95 | -4 | 548 | -0.73% |
|
| 2019/02/13 | 5 | 16.72 | 4 | 16.65 | 16.80 | 1 | 538 | 0.19% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 537 | -0.37% |
|
| 2019/02/11 | 0 | 0.00 | 7 | 16.90 | 16.85 | -7 | 540 | -1.29% |
|
| 2019/01/30 | 0 | 0.00 | 20 | 16.83 | 16.85 | -20 | 536 | -3.72% |
|
| 2019/01/28 | 4 | 16.84 | 0 | 0.00 | 16.90 | 4 | 549 | 0.73% |
|
| 2019/01/14 | 6 | 16.85 | 0 | 0.00 | 16.80 | 6 | 579 | 1.04% |
|
| 2019/01/11 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 602 | 0.17% |
|
| 2019/01/10 | 11 | 17.13 | 0 | 0.00 | 17.00 | 11 | 595 | 1.85% |
|
| 2019/01/08 | 13 | 17.04 | 42 | 16.98 | 16.95 | -29 | 599 | -4.84% |
|
| 2019/01/07 | 11 | 16.61 | 0 | 0.00 | 16.65 | 11 | 578 | 1.90% |
|
| 2019/01/04 | 11 | 16.44 | 0 | 0.00 | 16.45 | 11 | 571 | 1.93% |
|
| 2019/01/03 | 6 | 16.37 | 0 | 0.00 | 16.35 | 6 | 575 | 1.04% |
|
| 2019/01/02 | 9 | 16.31 | 1 | 16.20 | 16.35 | 8 | 582 | 1.37% |
|
| 2018/12/28 | 23 | 16.40 | 69 | 16.35 | 16.40 | -46 | 584 | -7.88% |
|
| 2018/12/27 | 20 | 16.19 | 0 | 0.00 | 16.20 | 20 | 584 | 3.42% |
|
| 2018/12/26 | 10 | 16.15 | 0 | 0.00 | 16.00 | 10 | 583 | 1.71% |
|
| 2018/12/25 | 4 | 15.75 | 0 | 0.00 | 15.80 | 4 | 574 | 0.70% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 577 | -0.35% |
|
| 2018/12/21 | 0 | 0.00 | 98 | 15.71 | 15.70 | -98 | 576 | -17.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 599 | -0.33% |
|
| 2018/12/07 | 1 | 16.05 | 4 | 16.15 | 16.15 | -3 | 610 | -0.49% |
|
| 2018/12/05 | 97 | 16.31 | 0 | 0.00 | 16.30 | 97 | 601 | 16.13% |
|
| 2018/12/04 | 167 | 16.32 | 0 | 0.00 | 16.35 | 167 | 593 | 28.13% |
大買/鉅額交易
|
| 2018/12/03 | 18 | 16.18 | 0 | 0.00 | 16.30 | 18 | 584 | 3.08% |
|
| 2018/11/29 | 23 | 15.90 | 7 | 15.93 | 16.05 | 16 | 560 | 2.86% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 15.83 | 15.85 | -3 | 540 | -0.55% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 15.89 | 15.90 | -4 | 536 | -0.75% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 15.83 | 15.80 | -4 | 531 | -0.75% |
|
| 2018/11/23 | 8 | 15.89 | 4 | 15.85 | 15.80 | 4 | 530 | 0.75% |
|
| 2018/11/22 | 7 | 15.90 | 3 | 15.88 | 15.90 | 4 | 527 | 0.76% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 15.88 | 15.90 | -6 | 525 | -1.14% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 15.92 | 15.95 | -6 | 517 | -1.16% |
|
| 2018/11/19 | 0 | 0.00 | 12 | 15.74 | 15.90 | -12 | 510 | -2.35% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 15.83 | 15.85 | -2 | 506 | -0.40% |
|
| 2018/11/09 | 15 | 15.79 | 3 | 15.68 | 16.10 | 12 | 506 | 2.37% |
|
| 2018/11/08 | 23 | 15.84 | 3 | 15.80 | 15.80 | 20 | 503 | 3.98% |
|
| 2018/11/07 | 21 | 15.66 | 0 | 0.00 | 15.75 | 21 | 504 | 4.17% |
|
| 2018/11/06 | 56 | 15.41 | 0 | 0.00 | 15.45 | 56 | 509 | 10.99% |
|
| 2018/11/05 | 32 | 15.12 | 0 | 0.00 | 15.25 | 32 | 499 | 6.40% |
|
| 2018/11/02 | 7 | 15.10 | 49 | 15.16 | 15.20 | -42 | 493 | -8.52% |
|
| 2018/11/01 | 20 | 14.91 | 0 | 0.00 | 15.05 | 20 | 490 | 4.08% |
|
| 2018/10/31 | 19 | 14.66 | 0 | 0.00 | 14.60 | 19 | 485 | 3.91% |
|
| 2018/10/30 | 17 | 14.45 | 1 | 14.45 | 14.50 | 16 | 481 | 3.32% |
|
| 2018/10/26 | 0 | 0.00 | 11 | 14.27 | 14.25 | -11 | 481 | -2.28% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 14.23 | 14.25 | -3 | 465 | -0.64% |
|
| 2018/10/24 | 1 | 14.50 | 3 | 14.38 | 14.60 | -2 | 457 | -0.44% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 14.47 | 14.50 | -3 | 454 | -0.66% |
|
| 2018/10/22 | 8 | 14.53 | 24 | 14.55 | 14.60 | -16 | 455 | -3.51% |
|
| 2018/10/19 | 232 | 14.45 | 20 | 14.43 | 14.45 | 212 | 459 | 46.09% |
大買/鉅額交易
|
| 2018/10/18 | 0 | 0.00 | 34 | 14.87 | 14.85 | -34 | 434 | -7.82% |
|
| 2018/10/17 | 6 | 14.97 | 17 | 14.91 | 14.95 | -11 | 436 | -2.52% |
|
| 2018/10/16 | 0 | 0.00 | 67 | 14.99 | 15.00 | -67 | 416 | -16.08% |
|
| 2018/10/15 | 9 | 14.92 | 2 | 15.08 | 15.00 | 7 | 411 | 1.70% |
|
| 2018/10/12 | 8 | 14.93 | 33 | 14.99 | 15.10 | -25 | 400 | -6.25% |
|
| 2018/10/11 | 0 | 0.00 | 13 | 14.92 | 15.00 | -13 | 391 | -3.32% |
|
| 2018/10/09 | 5 | 16.10 | 92 | 16.05 | 16.00 | -87 | 376 | -23.08% |
|
| 2018/10/08 | 8 | 15.75 | 15 | 15.90 | 15.75 | -7 | 367 | -1.90% |
|
| 2018/10/05 | 30 | 15.91 | 22 | 15.90 | 15.90 | 8 | 366 | 2.18% |
|
| 2018/10/04 | 8 | 16.11 | 15 | 16.12 | 16.15 | -7 | 356 | -1.96% |
|
| 2018/10/03 | 16 | 16.37 | 25 | 16.34 | 16.35 | -9 | 361 | -2.49% |
|
| 2018/10/02 | 16 | 16.30 | 9 | 16.28 | 16.30 | 7 | 366 | 1.91% |
|
| 2018/10/01 | 19 | 16.41 | 0 | 0.00 | 16.40 | 19 | 371 | 5.11% |
|
| 2018/09/28 | 10 | 16.37 | 1 | 16.45 | 16.40 | 9 | 382 | 2.35% |
|
| 2018/09/27 | 23 | 16.37 | 20 | 16.33 | 16.30 | 3 | 382 | 0.78% |
|
| 2018/09/26 | 21 | 16.35 | 1 | 16.30 | 16.35 | 20 | 401 | 4.98% |
|
| 2018/09/25 | 7 | 16.44 | 0 | 0.00 | 16.45 | 7 | 433 | 1.61% |
|
| 2018/09/21 | 15 | 16.48 | 0 | 0.00 | 16.50 | 15 | 451 | 3.32% |
|
| 2018/09/20 | 4 | 16.49 | 33 | 16.49 | 16.45 | -29 | 459 | -6.31% |
|
| 2018/09/19 | 40 | 16.84 | 4 | 16.90 | 16.70 | 36 | 530 | 6.78% |
|
| 2018/09/18 | 27 | 16.48 | 3 | 16.53 | 16.50 | 24 | 578 | 4.15% |
|
| 2018/09/17 | 3 | 16.22 | 0 | 0.00 | 16.25 | 3 | 614 | 0.49% |
|
| 2018/09/14 | 14 | 16.14 | 0 | 0.00 | 16.20 | 14 | 628 | 2.23% |
|
| 2018/09/13 | 4 | 15.85 | 0 | 0.00 | 16.05 | 4 | 642 | 0.62% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 645 | -0.31% |
|
| 2018/09/11 | 2 | 15.30 | 13 | 15.20 | 15.30 | -11 | 660 | -1.66% |
|
| 2018/09/10 | 2 | 15.43 | 0 | 0.00 | 15.35 | 2 | 684 | 0.29% |
|
| 2018/09/07 | 7 | 15.41 | 1 | 15.30 | 15.45 | 6 | 684 | 0.88% |
|
| 2018/09/06 | 2 | 15.58 | 0 | 0.00 | 15.55 | 2 | 695 | 0.29% |
|
| 2018/09/05 | 1 | 15.65 | 4 | 15.68 | 15.65 | -3 | 704 | -0.43% |
|
| 2018/09/03 | 6 | 15.60 | 0 | 0.00 | 15.60 | 6 | 732 | 0.82% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 776 | -0.26% |
|
| 2018/08/28 | 8 | 15.60 | 6 | 15.51 | 15.85 | 2 | 794 | 0.25% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 15.40 | 15.45 | -9 | 806 | -1.12% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 822 | -0.12% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 855 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 880 | -0.11% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 15.47 | 15.40 | -3 | 932 | -0.32% |
|
| 2018/08/16 | 0 | 0.00 | 47 | 15.38 | 15.50 | -47 | 941 | -4.99% |
|
| 2018/08/15 | 0 | 0.00 | 39 | 15.59 | 15.55 | -39 | 953 | -4.09% |
|
| 2018/08/14 | 0 | 0.00 | 45 | 15.74 | 15.70 | -45 | 959 | -4.69% |
|
| 2018/08/13 | 8 | 15.72 | 55 | 15.96 | 15.85 | -47 | 968 | -4.85% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 960 | -0.10% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 968 | -0.21% |
|
| 2018/08/08 | 0 | 0.00 | 37 | 16.56 | 16.60 | -37 | 978 | -3.78% |
|
| 2018/08/07 | 35 | 16.57 | 13 | 16.51 | 16.65 | 22 | 992 | 2.22% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 16.48 | 16.65 | -2 | 1,011 | -0.20% |
|
| 2018/08/03 | 0 | 0.00 | 45 | 16.44 | 16.45 | -45 | 1,021 | -4.41% |
|
| 2018/08/02 | 2 | 16.55 | 28 | 16.58 | 16.55 | -26 | 1,040 | -2.50% |
|
| 2018/08/01 | 1 | 16.70 | 15 | 16.65 | 16.70 | -14 | 1,058 | -1.32% |
|
| 2018/07/31 | 0 | 0.00 | 22 | 16.66 | 16.60 | -22 | 1,085 | -2.03% |
|
| 2018/07/30 | 8 | 16.66 | 7 | 16.66 | 16.70 | 1 | 1,125 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 13 | 16.63 | 16.70 | -13 | 1,282 | -1.01% |
|
| 2018/07/26 | 0 | 0.00 | 45 | 16.59 | 16.65 | -45 | 1,326 | -3.39% |
|
| 2018/07/25 | 0 | 0.00 | 19 | 16.33 | 16.40 | -19 | 1,385 | -1.37% |
|
| 2018/07/24 | 0 | 0.00 | 68 | 16.27 | 16.25 | -68 | 1,468 | -4.63% |
|
| 2018/07/23 | 0 | 0.00 | 96 | 16.27 | 16.20 | -96 | 1,550 | -6.19% |
|
| 2018/07/20 | 0 | 0.00 | 33 | 16.37 | 16.35 | -33 | 1,602 | -2.06% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 16.38 | 16.35 | -9 | 1,615 | -0.56% |
|
| 2018/07/18 | 0 | 0.00 | 34 | 16.39 | 16.40 | -34 | 1,632 | -2.08% |
|
| 2018/07/17 | 1 | 16.45 | 37 | 16.44 | 16.40 | -36 | 1,644 | -2.19% |
|
| 2018/07/16 | 0 | 0.00 | 42 | 16.42 | 16.40 | -42 | 1,657 | -2.53% |
|
| 2018/07/13 | 0 | 0.00 | 69 | 16.37 | 16.40 | -69 | 1,657 | -4.16% |
|
| 2018/07/12 | 0 | 0.00 | 68 | 16.15 | 16.15 | -68 | 1,668 | -4.08% |
|
| 2018/07/11 | 0 | 0.00 | 133 | 16.00 | 16.00 | -133 | 1,681 | -7.91% |
大賣/鉅額交易
|
| 2018/07/10 | 0 | 0.00 | 133 | 16.02 | 16.05 | -133 | 1,714 | -7.76% |
大賣/鉅額交易
|
| 2018/07/09 | 8 | 16.14 | 119 | 16.07 | 16.05 | -111 | 1,729 | -6.42% |
大賣/鉅額交易
|
| 2018/07/06 | 7 | 16.00 | 116 | 16.07 | 16.05 | -109 | 1,760 | -6.19% |
大賣/鉅額交易
|
| 2018/07/05 | 1 | 16.30 | 22 | 16.35 | 16.40 | -21 | 1,799 | -1.17% |
|
| 2018/07/04 | 164 | 16.24 | 11 | 16.29 | 16.20 | 153 | 1,834 | 8.34% |
大買/鉅額交易
|
| 2018/07/03 | 107 | 16.73 | 71 | 16.81 | 16.65 | 36 | 1,837 | 1.96% |
大買/
|
| 2018/07/02 | 25 | 17.36 | 146 | 17.35 | 17.20 | -121 | 1,828 | -6.62% |
大賣/鉅額交易
|
| 2018/06/29 | 8 | 17.73 | 172 | 17.75 | 17.70 | -164 | 1,833 | -8.94% |
大賣/鉅額交易
|
| 2018/06/28 | 9 | 17.56 | 156 | 17.37 | 17.55 | -147 | 1,883 | -7.80% |
大賣/鉅額交易
|
| 2018/06/27 | 22 | 19.34 | 429 | 19.13 | 19.00 | -407 | 1,820 | -22.36% |
大賣/鉅額交易
|
| 2018/06/26 | 0 | 0.00 | 314 | 19.36 | 19.30 | -314 | 1,765 | -17.78% |
大賣/鉅額交易
|
| 2018/06/25 | 13 | 19.78 | 119 | 19.75 | 19.85 | -106 | 1,736 | -6.10% |
大賣/鉅額交易
|
| 2018/06/22 | 9 | 19.67 | 85 | 19.66 | 19.70 | -76 | 1,752 | -4.34% |
|
| 2018/06/21 | 0 | 0.00 | 55 | 19.48 | 19.70 | -55 | 1,810 | -3.04% |
|
| 2018/06/20 | 33 | 19.55 | 67 | 19.40 | 19.65 | -34 | 1,813 | -1.87% |
|
| 2018/06/19 | 40 | 19.79 | 69 | 19.77 | 19.70 | -29 | 1,822 | -1.59% |
|
| 2018/06/15 | 11 | 19.92 | 21 | 19.90 | 19.90 | -10 | 1,856 | -0.54% |
|
| 2018/06/14 | 13 | 20.15 | 36 | 19.91 | 19.90 | -23 | 1,869 | -1.23% |
|
| 2018/06/13 | 43 | 20.02 | 4 | 20.00 | 20.00 | 39 | 1,881 | 2.07% |
|
| 2018/06/12 | 10 | 20.04 | 17 | 20.05 | 20.00 | -7 | 1,889 | -0.37% |
|
| 2018/06/11 | 119 | 20.05 | 15 | 20.12 | 20.25 | 104 | 1,912 | 5.44% |
大買/鉅額交易
|
| 2018/06/08 | 6 | 19.95 | 18 | 19.92 | 19.90 | -12 | 1,914 | -0.63% |
|
| 2018/06/07 | 4 | 19.98 | 33 | 19.95 | 19.95 | -29 | 1,930 | -1.50% |
|
| 2018/06/06 | 10 | 19.96 | 8 | 19.97 | 20.00 | 2 | 1,942 | 0.10% |
|
| 2018/06/05 | 12 | 19.98 | 20 | 19.97 | 20.00 | -8 | 1,976 | -0.40% |
|
| 2018/06/04 | 3 | 19.97 | 23 | 20.00 | 20.00 | -20 | 1,974 | -1.01% |
|
| 2018/06/01 | 7 | 20.05 | 23 | 20.15 | 20.10 | -16 | 1,970 | -0.81% |
|
| 2018/05/31 | 12 | 20.20 | 52 | 20.21 | 20.20 | -40 | 1,963 | -2.04% |
|
| 2018/05/30 | 0 | 0.00 | 62 | 19.92 | 20.00 | -62 | 1,947 | -3.18% |
|
| 2018/05/29 | 3 | 19.93 | 75 | 20.07 | 20.25 | -72 | 1,939 | -3.71% |
|
| 2018/05/28 | 35 | 19.89 | 23 | 19.92 | 19.90 | 12 | 1,940 | 0.62% |
|
| 2018/05/25 | 51 | 19.94 | 87 | 20.28 | 19.95 | -36 | 2,006 | -1.79% |
|
| 2018/05/24 | 55 | 20.55 | 27 | 20.50 | 20.55 | 28 | 1,983 | 1.41% |
|
| 2018/05/23 | 136 | 20.68 | 19 | 20.55 | 20.55 | 117 | 2,008 | 5.83% |
大買/鉅額交易
|
| 2018/05/22 | 37 | 20.87 | 9 | 20.85 | 20.85 | 28 | 2,004 | 1.40% |
|
| 2018/05/21 | 68 | 20.87 | 8 | 20.84 | 20.80 | 60 | 2,018 | 2.97% |
|
| 2018/05/18 | 57 | 20.79 | 0 | 0.00 | 20.80 | 57 | 2,016 | 2.83% |
|
| 2018/05/17 | 43 | 20.79 | 4 | 20.74 | 20.80 | 39 | 2,028 | 1.92% |
|
| 2018/05/16 | 15 | 20.73 | 0 | 0.00 | 20.75 | 15 | 2,022 | 0.74% |
|
| 2018/05/15 | 52 | 20.89 | 4 | 20.90 | 20.80 | 48 | 2,034 | 2.36% |
|
| 2018/05/14 | 119 | 20.90 | 62 | 20.91 | 20.80 | 57 | 2,046 | 2.78% |
大買/
|
| 2018/05/11 | 52 | 21.16 | 21 | 21.17 | 21.05 | 31 | 2,037 | 1.52% |
|
| 2018/05/10 | 13 | 20.83 | 29 | 21.22 | 21.30 | -16 | 2,043 | -0.78% |
|
| 2018/05/09 | 0 | 0.00 | 16 | 20.63 | 20.85 | -16 | 2,042 | -0.78% |
|
| 2018/05/08 | 89 | 20.58 | 19 | 20.55 | 20.75 | 70 | 2,029 | 3.45% |
|
| 2018/05/07 | 33 | 20.54 | 54 | 20.43 | 20.80 | -21 | 2,014 | -1.04% |
|
| 2018/05/04 | 16 | 21.28 | 520 | 20.51 | 20.35 | -504 | 1,975 | -25.51% |
大賣/鉅額交易
|
| 2018/05/03 | 235 | 22.44 | 93 | 22.44 | 22.45 | 142 | 1,818 | 7.81% |
大買/鉅額交易
|
| 2018/05/02 | 162 | 22.18 | 31 | 22.30 | 22.25 | 131 | 1,782 | 7.35% |
大買/鉅額交易
|
| 2018/04/30 | 229 | 22.21 | 40 | 22.11 | 22.05 | 189 | 1,736 | 10.89% |
大買/鉅額交易
|
| 2018/04/27 | 46 | 21.39 | 179 | 21.48 | 22.00 | -133 | 1,673 | -7.95% |
大賣/鉅額交易
|
| 2018/04/26 | 40 | 21.01 | 180 | 21.12 | 21.15 | -140 | 1,606 | -8.71% |
大賣/鉅額交易
|
| 2018/04/25 | 0 | 0.00 | 24 | 20.35 | 20.55 | -24 | 1,566 | -1.53% |
|
| 2018/04/24 | 61 | 20.26 | 6 | 20.25 | 20.35 | 55 | 1,570 | 3.50% |
|
| 2018/04/23 | 55 | 20.47 | 12 | 20.55 | 20.40 | 43 | 1,568 | 2.74% |
|
| 2018/04/19 | 12 | 20.80 | 0 | 0.00 | 20.85 | 12 | 1,560 | 0.77% |
|
| 2018/04/18 | 74 | 20.72 | 0 | 0.00 | 20.70 | 74 | 1,565 | 4.73% |
|
| 2018/04/17 | 83 | 20.81 | 0 | 0.00 | 20.70 | 83 | 1,570 | 5.28% |
|
| 2018/04/16 | 10 | 21.41 | 15 | 21.09 | 20.80 | -5 | 1,575 | -0.32% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 21.62 | 21.75 | -8 | 1,566 | -0.51% |
|
| 2018/04/12 | 248 | 21.55 | 11 | 21.52 | 21.75 | 237 | 1,568 | 15.11% |
大買/鉅額交易
|
| 2018/04/11 | 167 | 21.24 | 6 | 21.28 | 21.30 | 161 | 1,553 | 10.36% |
大買/鉅額交易
|
| 2018/04/10 | 323 | 21.48 | 4 | 21.50 | 21.55 | 319 | 1,521 | 20.97% |
大買/鉅額交易
|
| 2018/04/09 | 227 | 21.22 | 0 | 0.00 | 21.15 | 227 | 1,495 | 15.18% |
大買/鉅額交易
|
| 2018/04/03 | 690 | 20.95 | 0 | 0.00 | 21.00 | 690 | 1,486 | 46.42% |
大買/鉅額交易
|
| 2018/04/02 | 176 | 20.81 | 4 | 20.81 | 20.95 | 172 | 1,472 | 11.68% |
大買/鉅額交易
|
| 2018/03/30 | 72 | 20.55 | 7 | 20.60 | 20.85 | 65 | 1,394 | 4.66% |
|
| 2018/03/29 | 90 | 20.46 | 14 | 20.45 | 20.55 | 76 | 1,385 | 5.49% |
|
| 2018/03/28 | 11 | 20.37 | 4 | 20.36 | 20.35 | 7 | 1,376 | 0.51% |
|
| 2018/03/27 | 15 | 20.49 | 237.9 | 20.52 | 20.45 | -222.9 | 1,363 | -16.35% |
大賣/鉅額交易
|
| 2018/03/26 | 35 | 20.51 | 0 | 0.00 | 20.60 | 35 | 1,331 | 2.63% |
|
| 2018/03/22 | 23 | 20.18 | 0 | 0.00 | 20.20 | 23 | 1,242 | 1.85% |
|
| 2018/03/21 | 15 | 20.25 | 21 | 20.17 | 20.05 | -6 | 1,221 | -0.49% |
|
| 2018/03/20 | 67 | 20.00 | 6 | 20.01 | 20.05 | 61 | 1,184 | 5.15% |
|
| 2018/03/19 | 269 | 20.00 | 3 | 19.98 | 20.05 | 266 | 1,179 | 22.56% |
大買/鉅額交易
|
| 2018/03/16 | 51 | 19.81 | 4 | 19.84 | 19.80 | 47 | 1,158 | 4.06% |
|
| 2018/03/15 | 12 | 19.90 | 6 | 20.05 | 19.80 | 6 | 1,146 | 0.52% |
|
| 2018/03/14 | 18 | 19.71 | 8 | 19.72 | 19.75 | 10 | 1,120 | 0.89% |
|
| 2018/03/13 | 9 | 20.00 | 9 | 20.00 | 19.80 | 0 | 1,129 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 44 | 20.21 | 20.20 | -44 | 1,101 | -3.99% |
|
| 2018/03/09 | 1 | 20.30 | 12 | 20.15 | 20.25 | -11 | 1,094 | -1.01% |
|
| 2018/03/08 | 0 | 0.00 | 19 | 19.72 | 19.65 | -19 | 1,121 | -1.69% |
|
| 2018/03/07 | 0 | 0.00 | 20 | 19.56 | 19.40 | -20 | 1,157 | -1.73% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 19.62 | 19.65 | -11 | 1,168 | -0.94% |
|
| 2018/03/05 | 2 | 19.65 | 14 | 19.62 | 19.50 | -12 | 1,170 | -1.02% |
|
| 2018/03/02 | 0 | 0.00 | 27 | 19.53 | 19.50 | -27 | 1,167 | -2.31% |
|
| 2018/03/01 | 0 | 0.00 | 12 | 19.58 | 19.60 | -12 | 1,195 | -1.00% |
|
| 2018/02/27 | 2 | 19.65 | 18 | 19.57 | 19.50 | -16 | 1,188 | -1.35% |
|
| 2018/02/26 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,133 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.65 | 19.90 | -1 | 1,127 | -0.09% |
|
| 2018/02/21 | 2 | 19.20 | 14 | 19.31 | 19.90 | -12 | 1,168 | -1.03% |
|
| 2018/02/12 | 18 | 18.82 | 13 | 18.80 | 18.85 | 5 | 1,196 | 0.42% |
|
| 2018/02/09 | 25 | 18.30 | 4 | 18.11 | 18.60 | 21 | 1,222 | 1.72% |
|
| 2018/02/08 | 3 | 18.07 | 0 | 0.00 | 18.30 | 3 | 1,259 | 0.24% |
|
| 2018/02/07 | 54 | 17.85 | 0 | 0.00 | 17.75 | 54 | 1,275 | 4.24% |
|
| 2018/02/06 | 61 | 17.98 | 21 | 18.16 | 17.70 | 40 | 1,265 | 3.16% |
|
| 2018/02/05 | 0 | 0.00 | 69 | 18.90 | 18.90 | -69 | 1,274 | -5.41% |
|
| 2018/02/02 | 1 | 19.10 | 83 | 19.10 | 19.15 | -82 | 1,275 | -6.43% |
|
| 2018/02/01 | 44 | 19.36 | 11 | 19.39 | 19.25 | 33 | 1,279 | 2.58% |
|
| 2018/01/31 | 117 | 19.33 | 7 | 19.27 | 19.50 | 110 | 1,273 | 8.64% |
大買/鉅額交易
|
| 2018/01/30 | 32 | 19.63 | 0 | 0.00 | 19.50 | 32 | 1,296 | 2.47% |
|
| 2018/01/29 | 41 | 19.97 | 0 | 0.00 | 19.90 | 41 | 1,346 | 3.05% |
|
| 2018/01/26 | 1 | 20.00 | 58 | 19.96 | 19.95 | -57 | 1,348 | -4.23% |
|
| 2018/01/25 | 6 | 20.03 | 0 | 0.00 | 20.00 | 6 | 1,350 | 0.44% |
|
| 2018/01/24 | 22 | 19.94 | 0 | 0.00 | 20.05 | 22 | 1,341 | 1.64% |
|
| 2018/01/23 | 57 | 19.99 | 0 | 0.00 | 20.00 | 57 | 1,332 | 4.28% |
|
| 2018/01/22 | 0 | 0.00 | 43 | 20.33 | 20.25 | -43 | 1,313 | -3.27% |
|
| 2018/01/19 | 15 | 20.53 | 48 | 20.53 | 20.45 | -33 | 1,311 | -2.52% |
|
| 2018/01/18 | 35 | 20.32 | 35 | 20.32 | 20.30 | 0 | 1,323 | 0.00% |
|
| 2018/01/17 | 7 | 20.21 | 30 | 20.24 | 20.20 | -23 | 1,310 | -1.76% |
|
| 2018/01/16 | 10 | 20.26 | 22 | 20.25 | 20.30 | -12 | 1,301 | -0.92% |
|
| 2018/01/15 | 12 | 20.32 | 22 | 20.22 | 20.30 | -10 | 1,309 | -0.76% |
|
| 2018/01/12 | 0 | 0.00 | 21 | 20.27 | 20.15 | -21 | 1,374 | -1.53% |
|
| 2018/01/11 | 45 | 20.18 | 41 | 20.24 | 20.20 | 4 | 1,375 | 0.29% |
|
| 2018/01/10 | 41 | 20.36 | 93 | 20.38 | 20.40 | -52 | 1,363 | -3.81% |
|
| 2018/01/09 | 8 | 20.81 | 36 | 20.73 | 20.65 | -28 | 1,345 | -2.08% |
|
| 2018/01/08 | 3 | 20.97 | 40 | 21.07 | 20.95 | -37 | 1,318 | -2.81% |
|
| 2018/01/05 | 10 | 21.39 | 39 | 21.36 | 21.40 | -29 | 1,298 | -2.23% |
|
| 2018/01/04 | 3 | 21.85 | 108 | 21.54 | 21.40 | -105 | 1,278 | -8.21% |
大賣/鉅額交易
|
| 2018/01/03 | 5 | 21.80 | 173 | 21.76 | 21.70 | -168 | 1,267 | -13.25% |
大賣/鉅額交易
|
| 2018/01/02 | 39 | 22.23 | 39 | 21.98 | 21.80 | 0 | 1,263 | 0.00% |
|