宏全 (9939)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
157.5
漲跌
▼4.0
漲幅
-2.48%
成交量
1,069張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	160.82	173.8	159.97	161.50	-151.8	843	-18.00%	大賣/鉅額交易
2025/01/20	10	154.90	73.6	154.69	155.50	-63.6	797	-7.97%
2025/01/17	0	0.00	108	153.48	153.00	-108	789	-13.68%	大賣/鉅額交易
2025/01/16	0	0.00	290	153.66	153.00	-290	776	-37.34%	大賣/鉅額交易
2025/01/15	14	150.64	35.2	149.19	148.50	-21.2	767	-2.76%
2025/01/14	101	145.26	23	145.78	146.00	78	759	10.27%	大買/
2025/01/13	3	144.67	70	143.31	144.50	-67	761	-8.80%
2025/01/10	1	144.00	19.5	144.53	144.50	-18.5	763	-2.42%
2025/01/09	1	147.00	37.2	145.01	143.50	-36.2	779	-4.64%
2025/01/08	3	144.50	108	145.48	147.50	-105	781	-13.43%	大賣/鉅額交易
2025/01/07	19	145.00	0	0.00	145.00	19	778	2.44%
2025/01/06	44	145.97	0	0.00	145.50	44	780	5.64%
2025/01/03	1	145.00	4	146.00	145.00	-3	784	-0.38%
2025/01/02	31	147.37	4	147.38	147.50	27	786	3.43%
2024/12/31	59	147.50	31	148.10	147.50	28	785	3.56%
2024/12/30	0	0.00	19	149.37	149.00	-19	793	-2.39%
2024/12/27	1	150.50	12	149.71	149.00	-11	809	-1.36%
2024/12/26	4	149.13	21	149.17	149.00	-17	812	-2.09%
2024/12/25	13.2	147.86	11.7	148.12	148.00	1.5	815	0.18%
2024/12/24	0	0.00	125.9	148.75	148.00	-125.9	816	-15.41%	大賣/鉅額交易
2024/12/23	0	0.00	128	149.91	149.50	-128	825	-15.51%	大賣/鉅額交易
2024/12/20	83.5	146.04	133	147.25	146.00	-49.6	847	-5.85%	大賣/
2024/12/19	49	144.98	25	145.24	145.00	24	825	2.91%
2024/12/18	44	144.52	12	143.58	145.00	32	821	3.90%
2024/12/17	20	142.83	38	142.78	142.50	-18	813	-2.21%
2024/12/16	66	143.83	55	143.11	142.00	11	809	1.36%
2024/12/13	90	143.27	153.9	143.01	143.00	-63.9	796	-8.03%	大賣/
2024/12/12	45	144.96	0	0.00	144.50	45	783	5.74%
2024/12/11	31	145.92	18	146.36	145.50	13	782	1.66%
2024/12/10	57	145.96	22	145.80	146.00	35	779	4.49%
2024/12/09	0	0.00	118	146.23	145.50	-118	777	-15.18%	大賣/鉅額交易
2024/12/06	0	0.00	50	148.79	149.00	-50	768	-6.50%
2024/12/05	18	149.06	44	148.70	148.50	-26	764	-3.40%
2024/12/04	0	0.00	53	149.60	149.00	-53	761	-6.96%
2024/12/03	4	148.50	23.3	148.54	148.50	-19.3	762	-2.53%
2024/12/02	43	148.38	6	148.33	148.50	37	761	4.86%
2024/11/29	107	147.07	0	0.00	147.00	107	763	14.02%	大買/鉅額交易
2024/11/28	13	147.54	6	147.33	147.00	7	763	0.92%
2024/11/27	43	150.71	3	151.17	149.50	40	756	5.29%
2024/11/26	81	152.20	12	151.58	151.50	69	751	9.19%
2024/11/25	108	151.36	10.8	152.42	152.50	97.2	751	12.92%	大買/
2024/11/22	149	149.82	11	149.77	150.00	138	744	18.53%	大買/鉅額交易
2024/11/21	7	151.00	89.4	149.88	149.00	-82.4	730	-11.29%
2024/11/20	15.8	153.63	22.1	153.83	153.50	-6.3	699	-0.89%
2024/11/19	0	0.00	55	156.52	157.00	-55	708	-7.76%
2024/11/18	0	0.00	110	156.01	156.00	-110	720	-15.27%	大賣/鉅額交易
2024/11/15	13	156.42	22	156.07	156.50	-9	720	-1.25%
2024/11/14	16	153.50	95	152.97	153.00	-79	724	-10.91%
2024/11/13	0	0.00	217.2	152.91	152.50	-217.2	730	-29.73%	大賣/鉅額交易
2024/11/12	18	152.89	46	153.01	153.00	-28	737	-3.80%
2024/11/11	0	0.00	644	152.00	151.50	-644	749	-85.95%	大賣/鉅額交易
2024/11/08	25.6	156.52	22.3	157.16	155.50	3.3	739	0.44%
2024/11/07	0	0.00	65	155.98	156.00	-65	741	-8.76%
2024/11/06	5	156.20	76	155.74	156.50	-71	755	-9.40%
2024/11/05	2	155.00	54	154.62	155.00	-52	768	-6.77%
2024/11/04	17	155.06	27	154.81	155.00	-10	783	-1.28%
2024/11/01	2	150.75	40	152.76	153.00	-38	803	-4.73%
2024/10/30	2.3	153.07	25	152.30	153.00	-22.7	806	-2.81%
2024/10/29	12	153.04	49	153.43	153.00	-37	811	-4.56%
2024/10/28	23.3	155.44	15	155.20	155.00	8.3	822	1.01%
2024/10/25	17	155.59	62	155.59	155.50	-45	839	-5.36%
2024/10/24	16.3	156.26	15	156.67	157.00	1.3	863	0.15%
2024/10/23	36	154.46	3	154.50	154.00	33	882	3.74%
2024/10/22	26.3	154.42	12	154.46	154.50	14.3	902	1.59%
2024/10/21	31.3	155.42	3	156.50	155.00	28.3	904	3.13%
2024/10/18	18.3	155.61	17	156.06	155.50	1.3	940	0.14%
2024/10/17	51	156.23	8	157.00	157.00	43	956	4.49%
2024/10/16	89	155.24	18	155.53	154.50	71	964	7.36%
2024/10/15	12	157.17	23	156.70	157.50	-11	958	-1.15%
2024/10/14	24	156.94	11	157.14	157.00	13	962	1.35%
2024/10/11	1	156.00	69	156.47	156.00	-68	966	-7.04%
2024/10/09	7	158.36	60	158.97	158.00	-53	977	-5.42%
2024/10/08	2	162.50	75	161.10	161.00	-73	991	-7.36%
2024/10/07	55	162.97	15	162.97	163.50	40	995	4.02%
2024/10/04	137	162.67	39	162.54	162.50	98	1,011	9.69%	大買/
2024/10/01	75	159.90	20	161.85	161.00	55	1,017	5.41%
2024/09/30	7	165.43	29	163.43	163.00	-22	1,022	-2.15%
2024/09/27	17	166.62	45	166.24	167.00	-28	1,036	-2.70%
2024/09/26	23	168.54	16	168.16	167.00	7	1,047	0.67%
2024/09/25	70	169.23	49.3	170.39	168.50	20.7	1,063	1.94%
2024/09/24	139	167.55	59.3	167.03	170.00	79.7	1,066	7.47%	大買/
2024/09/23	9	161.17	41.7	160.29	159.50	-32.7	1,041	-3.14%
2024/09/20	67	160.23	182	160.23	160.50	-115	1,044	-11.01%	大賣/鉅額交易
2024/09/19	50	160.00	84	159.99	160.00	-34	1,047	-3.24%
2024/09/18	12	159.83	2	160.50	159.50	10	1,061	0.94%
2024/09/16	53	161.73	14	161.43	161.50	39	1,084	3.59%
2024/09/13	51	162.04	7.3	161.98	162.50	43.8	1,091	4.01%
2024/09/12	100	159.27	65	158.92	160.50	35	1,106	3.16%
2024/09/11	67	158.01	72	157.88	158.00	-5	1,102	-0.45%
2024/09/10	11	159.59	202	158.58	159.50	-191	1,102	-17.33%	大賣/鉅額交易
2024/09/09	34	157.19	40	157.44	159.50	-6	1,104	-0.54%
2024/09/06	2	157.00	14	155.71	155.00	-12	1,105	-1.09%
2024/09/05	19	157.16	12.1	157.14	157.00	6.9	1,107	0.62%
2024/09/04	7	157.07	24	157.56	156.50	-17	1,113	-1.53%
2024/09/03	2	162.00	64	160.29	160.00	-62	1,120	-5.53%
2024/09/02	7	163.50	38	162.75	163.00	-31	1,132	-2.74%
2024/08/30	54	160.06	23	160.87	161.00	31	1,141	2.72%
2024/08/29	19	158.16	17	157.56	157.50	2	1,137	0.18%
2024/08/28	7	159.21	9	159.17	159.00	-2	1,142	-0.17%
2024/08/27	10	158.80	21	159.14	160.00	-11	1,153	-0.95%
2024/08/26	16	157.53	5	158.70	157.50	11	1,156	0.95%
2024/08/23	53	157.71	0	0.00	158.00	53	1,155	4.59%
2024/08/22	62	158.44	8	158.00	158.00	54	1,156	4.67%
2024/08/21	50	160.93	4	161.00	161.00	46	1,157	3.98%
2024/08/20	9	161.78	22	162.25	161.50	-13	1,138	-1.14%
2024/08/19	10	165.00	4	165.13	165.00	6	1,140	0.53%
2024/08/16	2	165.00	48	165.60	166.50	-46	1,148	-4.01%
2024/08/15	27	165.93	15	164.63	165.00	12	1,148	1.05%
2024/08/14	9	161.22	33	162.97	164.00	-24	1,141	-2.10%
2024/08/13	106	158.35	55	159.71	160.00	51	1,174	4.34%	大買/
2024/08/12	137.1	156.00	16	155.78	156.00	121.1	1,174	10.31%	大買/鉅額交易
2024/08/09	124	156.65	9	155.50	155.50	115	1,184	9.71%	大買/鉅額交易
2024/08/08	18	155.92	24	154.83	154.50	-6	1,177	-0.51%
2024/08/07	89	160.62	95	161.25	162.00	-6	1,167	-0.51%
2024/08/06	83	155.80	161	155.22	156.50	-78	1,178	-6.62%	大賣/
2024/08/05	10	155.25	192	154.74	154.50	-182	1,177	-15.46%	大賣/鉅額交易
2024/08/02	31	164.15	38	163.09	162.00	-7	1,165	-0.60%
2024/08/01	144	161.22	27	162.11	162.50	117	1,153	10.14%	大買/鉅額交易
2024/07/31	164	156.33	110.1	156.45	156.50	53.9	1,141	4.72%	大買/大賣/
2024/07/30	121	154.69	32	155.89	157.00	89	1,150	7.73%	大買/
2024/07/29	120	157.16	13	158.69	156.00	107	1,142	9.37%	大買/鉅額交易
2024/07/26	21	163.40	172	162.34	161.50	-151	1,118	-13.51%	大賣/鉅額交易
2024/07/23	46	168.32	36	168.99	169.00	10	1,097	0.91%
2024/07/22	75	165.45	54	166.89	165.50	21	1,081	1.94%
2024/07/19	125	170.54	43	168.14	171.00	82	1,072	7.65%	大買/
2024/07/18	166	166.24	95.1	165.89	167.00	70.9	1,055	6.72%	大買/
2024/07/17	19	164.47	72	164.27	164.50	-53	1,073	-4.94%
2024/07/16	151	163.04	49	162.99	162.50	102	1,095	9.31%	大買/鉅額交易
2024/07/15	67	162.10	25	162.08	162.50	42	1,114	3.77%
2024/07/12	50	162.92	35	163.07	163.00	15	1,133	1.32%
2024/07/11	11	162.86	162	163.03	162.00	-151	1,132	-13.33%	大賣/鉅額交易
2024/07/10	32	165.45	115	165.23	167.00	-83	1,120	-7.41%	大賣/
2024/07/09	30	165.53	63	166.15	165.50	-33	1,102	-2.99%
2024/07/08	50	165.61	1	166.50	166.50	49	1,117	4.39%
2024/07/05	66	167.25	36	167.79	165.50	30	1,106	2.71%
2024/07/04	50	168.33	53	168.22	167.50	-3	1,093	-0.27%
2024/07/03	46	171.59	31	171.34	171.00	15	1,075	1.39%
2024/07/02	144	174.60	99	174.52	173.00	45	1,074	4.19%	大買/
2024/07/01	73	173.98	31	174.61	173.50	42	1,060	3.96%
2024/06/28	30	170.97	50	171.19	171.50	-20	1,050	-1.90%
2024/06/27	150	168.66	62	168.83	167.00	88	1,041	8.45%	大買/
2024/06/26	64	167.91	12	168.50	167.50	52	1,036	5.02%
2024/06/25	63	166.10	24	165.98	166.50	39	1,032	3.78%
2024/06/24	64	165.24	14	168.25	165.00	50	1,027	4.87%
2024/06/21	88	168.87	5	169.20	170.00	83	1,018	8.15%
2024/06/20	75	164.30	7	165.00	164.00	68	999	6.80%
2024/06/19	164	165.45	43	165.05	165.50	121	998	12.12%	大買/鉅額交易
2024/06/18	4	162.38	9	163.00	162.00	-5	988	-0.51%
2024/06/17	14	162.96	0	0.00	162.00	14	997	1.40%
2024/06/14	22	163.95	4	162.88	162.00	18	999	1.80%
2024/06/13	64	163.43	10	163.25	164.00	54	999	5.40%
2024/06/12	32	162.70	2	163.25	162.50	30	991	3.03%
2024/06/11	19	164.24	45	164.27	163.50	-26	989	-2.63%
2024/06/07	23	166.67	25	167.06	166.50	-2	988	-0.20%
2024/06/06	3	166.00	64	166.04	165.00	-61	981	-6.21%
2024/06/05	2	163.75	14	164.21	166.00	-12	995	-1.21%
2024/06/04	17	160.76	15	161.47	161.50	2	1,012	0.20%
2024/06/03	30	161.77	5	161.70	161.00	25	1,012	2.47%
2024/05/31	61	162.68	1	162.50	163.00	60	1,022	5.87%
2024/05/30	37	160.54	1	160.50	160.50	36	1,031	3.49%
2024/05/29	15	161.00	7	160.93	160.50	8	1,033	0.77%
2024/05/28	23	162.63	18	162.39	162.50	5	1,039	0.48%
2024/05/27	4	161.75	18	161.08	161.00	-14	1,045	-1.34%
2024/05/24	19	160.47	6	160.25	160.00	13	1,052	1.23%
2024/05/23	103	159.79	45	160.20	160.00	58	1,071	5.41%	大買/
2024/05/22	12	160.13	23	160.17	160.00	-11	1,060	-1.04%
2024/05/21	3	159.17	41	160.26	159.00	-38	1,053	-3.61%
2024/05/20	83	161.71	29	162.07	162.50	54	1,052	5.13%
2024/05/17	441	160.83	3	161.33	160.50	438	1,063	41.20%	大買/鉅額交易
2024/05/16	157	165.61	5	166.10	164.00	152	1,029	14.76%	大買/鉅額交易
2024/05/15	176	168.65	14	167.00	167.00	162	1,023	15.83%	大買/鉅額交易
2024/05/14	98	172.44	16	172.28	172.00	82	1,025	7.99%
2024/05/13	2	172.50	101	173.06	172.50	-99	1,022	-9.68%	大賣/
2024/05/10	59	175.78	8	174.88	175.50	51	1,041	4.90%
2024/05/09	4	171.75	63	172.06	171.00	-59	1,031	-5.72%
2024/05/08	14	169.32	35	170.40	171.00	-21	1,031	-2.03%
2024/05/07	4	167.13	121	166.86	167.00	-117	1,031	-11.34%	大賣/鉅額交易
2024/05/06	0	0.00	61	167.34	167.50	-61	1,049	-5.81%
2024/05/03	111	165.94	4	167.63	168.00	107	1,056	10.13%	大買/鉅額交易
2024/05/02	46	160.80	25	161.90	162.50	21	1,039	2.02%
2024/04/30	25	158.98	38	159.03	159.00	-13	1,036	-1.25%
2024/04/29	23	158.87	74	159.57	160.00	-51	1,053	-4.84%
2024/04/26	7	157.79	69	157.64	158.00	-62	1,062	-5.84%
2024/04/25	35	158.40	46	158.70	158.50	-11	1,067	-1.03%
2024/04/24	28	155.68	476	155.63	155.50	-448	1,056	-42.40%	大賣/鉅額交易
2024/04/23	200	156.32	255	156.52	155.00	-55	1,045	-5.26%	大買/大賣/
2024/04/22	1	159.50	427	160.57	161.00	-426	1,017	-41.87%	大賣/鉅額交易
2024/04/19	2	157.75	168	158.75	159.00	-166	978	-16.97%	大賣/鉅額交易
2024/04/18	94	158.45	137	159.27	160.00	-43	949	-4.53%	大賣/
2024/04/17	48	153.64	27	154.00	155.50	21	931	2.25%
2024/04/16	34	152.90	31.3	153.13	152.50	2.7	931	0.29%
2024/04/15	7	154.57	16	154.81	154.50	-9	949	-0.95%
2024/04/12	7	155.57	110	156.32	155.00	-103	950	-10.84%	大賣/鉅額交易
2024/04/11	36	150.82	43	151.35	152.00	-7	927	-0.76%
2024/04/10	0	0.00	35	148.53	149.00	-35	924	-3.79%
2024/04/09	32	150.06	46	149.60	149.00	-14	924	-1.51%
2024/04/08	75	149.62	19	150.21	152.00	56	925	6.05%
2024/04/03	58	146.59	13	146.42	146.50	45	912	4.93%
2024/04/02	121	147.42	9	147.72	147.50	112	914	12.25%	大買/鉅額交易
2024/04/01	131	146.03	12	144.50	146.50	119	912	13.04%	大買/鉅額交易
2024/03/29	37.1	144.48	56	144.09	144.00	-18.9	910	-2.08%
2024/03/28	0	0.00	5	146.10	146.00	-5	904	-0.55%
2024/03/27	12	147.75	4	146.88	147.00	8	916	0.87%
2024/03/26	2	146.50	43	146.55	147.50	-41	923	-4.44%
2024/03/25	20.1	145.01	6	146.00	146.00	14.1	936	1.50%
2024/03/22	7	143.50	127	144.02	144.00	-120	946	-12.68%	大賣/鉅額交易
2024/03/21	82.3	144.64	19	144.95	146.00	63.3	957	6.61%
2024/03/20	52	143.67	70	143.61	142.50	-18	975	-1.84%
2024/03/19	31	144.23	17	143.82	143.50	14	988	1.42%
2024/03/18	36	144.53	9	144.78	143.50	27	991	2.72%
2024/03/15	4	143.13	40	143.29	143.00	-36	1,005	-3.58%
2024/03/14	5	144.20	45	144.06	144.00	-40	1,043	-3.83%
2024/03/13	7	144.07	9	143.61	143.50	-2	1,060	-0.19%
2024/03/12	34	145.26	82	145.10	145.00	-48	1,077	-4.45%
2024/03/11	34	143.65	76	145.01	146.00	-42	1,082	-3.88%
2024/03/08	157	144.90	7	146.00	146.00	150	1,072	13.98%	大買/鉅額交易
2024/03/07	6	149.00	37	149.43	149.00	-31	1,058	-2.93%
2024/03/06	44	149.92	38	149.45	149.50	6	1,083	0.55%
2024/03/05	36	148.72	83	148.86	148.50	-47	1,134	-4.14%
2024/03/04	2	145.25	49	145.43	146.00	-47	1,126	-4.17%
2024/03/01	15	145.13	49.5	145.56	146.00	-34.5	1,140	-3.03%
2024/02/29	27	145.81	36	146.01	145.50	-9	1,164	-0.77%
2024/02/27	49	146.52	94	145.82	146.00	-45	1,158	-3.89%
2024/02/26	15	145.13	39	144.41	145.00	-24	1,152	-2.08%
2024/02/23	19	141.47	0	0.00	141.00	19	1,165	1.63%
2024/02/22	63	142.01	1	141.00	142.50	62	1,177	5.27%
2024/02/21	21	141.38	30	141.35	141.00	-9	1,214	-0.74%
2024/02/20	27	140.39	13	141.69	142.00	14	1,207	1.16%
2024/02/19	23	140.89	44	141.17	140.50	-21	1,197	-1.75%
2024/02/16	77	141.47	148	140.92	142.00	-71	1,195	-5.94%	大賣/
2024/02/15	4	141.25	74	140.94	143.00	-70	1,187	-5.90%
2024/02/05	41	136.89	59	137.08	137.50	-18	1,173	-1.53%