環泥 (1104)-美商高盛券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	29.15	3	29.23	29.15	9	457	1.97%
2024/11/19	21	29.25	22	29.34	29.30	-1	460	-0.22%
2024/11/18	22	29.32	34	29.71	29.35	-12	463	-2.59%
2024/11/15	8	29.13	2	29.10	29.20	6	457	1.31%
2024/11/14	13	29.02	44	29.04	29.00	-31	462	-6.71%
2024/11/13	3	29.40	21	29.34	29.30	-18	460	-3.91%
2024/11/12	3	29.62	73	29.63	29.55	-70	468	-14.93%
2024/11/11	1	30.00	10	30.03	29.90	-9	473	-1.90%
2024/11/08	3	30.05	41	30.13	30.00	-38	479	-7.93%
2024/11/07	1	30.65	0	0.00	30.55	1	484	0.21%
2024/11/06	0	0.00	1	30.65	30.60	-1	490	-0.20%
2024/11/05	3	30.73	0	0.00	30.70	3	496	0.60%
2024/11/04	0	0.00	5	30.69	30.65	-5	514	-0.97%
2024/11/01	481	30.98	20	30.57	31.20	461	535	86.13%	大買/鉅額交易
2024/10/30	63	30.20	0	0.00	30.25	63	531	11.85%
2024/10/29	0	0.00	12	30.35	30.25	-12	540	-2.22%
2024/10/28	0	0.00	1	30.50	30.65	-1	581	-0.17%
2024/10/25	1	30.40	1	30.35	30.35	0	597	0.00%
2024/10/24	5.2	30.53	6	30.47	30.35	-0.8	648	-0.13%
2024/10/23	10	30.66	7	30.61	30.55	3	675	0.44%
2024/10/22	7	30.69	1	30.70	30.70	6	697	0.86%
2024/10/21	37	30.81	0	0.00	30.60	37	721	5.13%
2024/10/18	14	30.80	0	0.00	30.65	14	735	1.90%
2024/10/17	2	30.90	83	30.86	30.85	-81	750	-10.79%
2024/10/16	99	30.29	314	31.33	31.60	-215	763	-28.17%	大賣/鉅額交易
2024/10/15	41	30.12	34	30.08	30.05	7	777	0.90%
2024/10/14	52	30.19	0	0.00	30.10	52	818	6.35%
2024/10/11	27	30.29	21	30.31	30.20	6	856	0.70%
2024/10/09	20	30.39	40	30.39	30.30	-20	879	-2.27%
2024/10/08	6	30.69	37	30.59	30.60	-31	903	-3.43%
2024/10/07	65	31.01	39	30.96	31.00	26	937	2.77%
2024/10/04	28	30.40	39	30.41	30.35	-11	958	-1.15%
2024/10/01	23	30.69	32	30.67	30.60	-9	972	-0.93%
2024/09/30	47	30.85	1	30.80	30.90	46	988	4.65%
2024/09/27	25	30.84	4.4	30.76	30.75	20.6	1,010	2.04%
2024/09/26	5	30.79	22	30.77	30.65	-17	1,028	-1.65%
2024/09/25	17	30.70	33	30.70	30.75	-16	1,053	-1.52%
2024/09/24	5	30.49	1	30.50	30.45	4	1,072	0.37%
2024/09/23	6	30.43	27	30.46	30.40	-21	1,082	-1.94%
2024/09/20	79	30.61	49	30.33	30.65	30	1,099	2.73%
2024/09/19	7	30.43	1	30.45	30.45	6	1,100	0.55%
2024/09/18	26	30.47	6	30.55	30.35	20	1,113	1.80%
2024/09/16	20	30.29	36	30.32	30.20	-16	1,130	-1.42%
2024/09/13	8	29.99	31	29.95	29.80	-23	1,136	-2.02%
2024/09/12	24	29.52	1	29.60	29.60	23	1,145	2.01%
2024/09/11	17	29.30	1	29.20	29.15	16	1,149	1.39%
2024/09/10	16	29.10	5	29.03	29.15	11	1,150	0.96%
2024/09/09	8	28.98	17	28.90	29.10	-9	1,151	-0.78%
2024/09/06	4	29.25	16	29.11	29.25	-12	1,156	-1.04%
2024/09/05	19	29.41	10	29.25	29.20	9	1,160	0.78%
2024/09/04	9	29.44	52	29.48	29.30	-43	1,164	-3.69%
2024/09/03	9	30.40	68	30.30	30.20	-59	1,151	-5.12%
2024/09/02	23	30.60	1	30.65	30.55	22	1,151	1.91%
2024/08/30	18	30.82	44	30.75	30.90	-26	1,153	-2.25%
2024/08/29	2	30.43	44	30.38	30.45	-42	1,153	-3.64%
2024/08/28	2	30.43	53.2	30.42	30.40	-51.2	1,158	-4.42%
2024/08/27	3.7	30.25	39	30.31	30.40	-35.3	1,176	-3.00%
2024/08/26	31	30.48	59	30.50	30.40	-28	1,180	-2.37%
2024/08/23	6	30.44	51	30.40	30.45	-45	1,183	-3.80%
2024/08/22	3.5	30.69	94	30.53	30.45	-90.5	1,189	-7.61%
2024/08/21	33.3	30.76	37	30.72	30.75	-3.7	1,188	-0.31%
2024/08/20	2	30.55	49	30.59	30.40	-47	1,187	-3.96%
2024/08/19	5	30.76	24	30.71	30.65	-19	1,198	-1.59%
2024/08/16	17	30.84	25	30.68	30.65	-8	1,211	-0.66%
2024/08/15	0	0.00	29	30.65	30.55	-29	1,226	-2.36%
2024/08/14	22	30.75	16	30.50	30.90	6	1,258	0.48%
2024/08/13	1	30.95	90	30.65	30.60	-89	1,262	-7.05%
2024/08/12	31	31.05	42	31.17	31.15	-11	1,268	-0.87%
2024/08/09	50	30.93	49	30.68	30.60	1	1,279	0.08%
2024/08/08	11	30.75	9	30.64	30.80	2	1,283	0.16%
2024/08/07	18	31.10	15	31.15	31.15	3	1,371	0.22%
2024/08/06	77	30.15	54.1	30.27	30.40	22.9	1,381	1.66%
2024/08/05	43	30.35	49	30.58	30.10	-6	1,378	-0.44%
2024/08/02	2	32.65	61	32.92	32.80	-59	1,379	-4.28%
2024/08/01	62	33.66	81	33.67	33.70	-19	1,403	-1.35%
2024/07/31	122	33.38	15	33.87	33.35	107	1,411	7.58%	大買/鉅額交易
2024/07/30	38	33.25	43	33.12	33.40	-5	1,392	-0.36%
2024/07/29	91	33.59	133	33.78	33.60	-42	1,407	-2.99%	大賣/
2024/07/26	146	32.45	113	32.38	32.40	33	1,434	2.30%	大買/大賣/
2024/07/23	77	32.11	57.5	31.99	32.15	19.5	1,462	1.33%
2024/07/22	139	31.62	116	31.60	31.65	23	1,471	1.56%	大買/大賣/
2024/07/19	50	32.77	169	32.77	32.65	-119	1,464	-8.13%	大賣/鉅額交易
2024/07/18	5	33.15	220.1	33.16	33.30	-215.1	1,477	-14.55%	大賣/鉅額交易
2024/07/17	2	33.05	30	32.87	33.25	-28	1,512	-1.85%
2024/07/16	5	32.93	28.1	32.82	32.85	-23.1	1,512	-1.53%
2024/07/15	74	35.82	183	35.81	35.75	-109	1,482	-7.35%	大賣/鉅額交易
2024/07/12	2	35.75	407	35.92	35.75	-405	1,471	-27.52%	大賣/鉅額交易
2024/07/11	31	36.05	76	35.94	36.25	-45	1,476	-3.05%
2024/07/10	52	36.06	62	35.96	35.80	-10	1,481	-0.68%
2024/07/09	49	36.24	15	36.31	36.10	34	1,478	2.30%
2024/07/08	43	36.60	70	36.61	36.50	-27	1,468	-1.84%
2024/07/05	14	37.03	110	36.82	36.75	-96	1,457	-6.59%	大賣/
2024/07/04	11	36.85	37	36.82	36.90	-26	1,478	-1.76%
2024/07/03	103	36.50	14	36.78	36.75	89	1,554	5.72%	大買/
2024/07/02	19	36.31	66	36.21	36.20	-47	1,572	-2.99%
2024/07/01	67	36.11	11	36.05	36.25	56	1,616	3.47%
2024/06/28	113	35.70	7	35.64	35.65	106	1,607	6.59%	大買/鉅額交易
2024/06/27	91	35.33	4	35.34	35.45	87	1,597	5.45%
2024/06/26	9	35.28	9	35.24	35.15	0	1,586	0.00%
2024/06/25	38	34.86	1	34.85	34.95	37	1,579	2.34%
2024/06/24	18	34.75	2	34.60	34.80	16	1,589	1.01%
2024/06/21	219	34.59	9	34.72	34.75	210	1,599	13.13%	大買/鉅額交易
2024/06/20	127	34.21	0	0.00	34.25	127	1,597	7.95%	大買/鉅額交易
2024/06/19	17	33.87	10	33.99	33.95	7	1,607	0.44%
2024/06/18	6	33.73	25	33.74	33.75	-19	1,610	-1.18%
2024/06/17	22	33.72	2	33.68	33.70	20	1,633	1.22%
2024/06/14	12	33.64	1	33.65	33.65	11	1,651	0.67%
2024/06/13	57	33.61	1	33.70	33.60	56	1,712	3.27%
2024/06/12	47	33.60	17	33.60	33.65	30	1,721	1.74%
2024/06/11	23	33.70	18	33.69	33.55	5	1,740	0.29%
2024/06/07	51	33.84	5	33.73	33.85	46	1,748	2.63%
2024/06/06	15	33.67	12	33.75	33.65	3	1,778	0.17%
2024/06/05	43	33.96	27	33.87	33.90	16	1,804	0.89%
2024/06/04	13	33.75	29	33.72	33.75	-16	1,824	-0.88%
2024/06/03	5	33.84	64	33.80	33.85	-59	1,844	-3.20%
2024/05/31	33	33.77	46	33.98	34.00	-13	1,867	-0.70%
2024/05/30	1	33.40	3	33.30	33.30	-2	1,877	-0.11%
2024/05/29	1	33.55	28	33.50	33.50	-27	1,918	-1.41%
2024/05/28	16	33.53	14	33.48	33.50	2	1,921	0.10%
2024/05/27	13	33.35	14	33.30	33.40	-1	1,930	-0.05%
2024/05/24	2	33.00	41	33.16	33.25	-39	1,934	-2.02%
2024/05/23	12	33.58	110	33.28	33.10	-98	1,937	-5.06%	大賣/
2024/05/22	6	33.63	109	33.63	33.65	-103	1,925	-5.35%	大賣/鉅額交易
2024/05/21	2	33.80	96	33.76	33.70	-94	1,913	-4.91%
2024/05/20	53	33.99	77	34.03	34.05	-24	1,895	-1.27%
2024/05/17	22	33.19	20	33.26	33.30	2	1,871	0.11%
2024/05/16	11	33.23	37	33.13	33.10	-26	1,861	-1.40%
2024/05/15	6	33.17	72	33.19	33.15	-66	1,852	-3.56%
2024/05/14	4	32.85	69	33.03	32.95	-65	1,846	-3.52%
2024/05/13	16	33.28	302	33.17	33.10	-286	1,827	-15.65%	大賣/鉅額交易
2024/05/10	5	34.83	21	34.83	34.95	-16	1,741	-0.92%
2024/05/09	1	34.45	14	34.59	34.55	-13	1,730	-0.75%
2024/05/08	21	34.48	103	34.35	34.35	-82	1,717	-4.77%	大賣/
2024/05/07	5	35.74	96	34.76	34.75	-91	1,698	-5.36%
2024/05/06	35	35.46	60	35.40	35.40	-25	1,669	-1.50%
2024/05/03	29	35.41	30	35.31	35.25	-1	1,652	-0.06%
2024/05/02	112	35.74	32	35.68	35.35	80	1,632	4.90%	大買/
2024/04/30	56	35.54	74	35.84	35.15	-18	1,605	-1.12%
2024/04/29	252	34.43	3	34.73	35.15	249	1,529	16.28%	大買/鉅額交易
2024/04/26	18	33.74	22	33.84	33.65	-4	1,479	-0.27%
2024/04/25	82	33.94	9	33.94	33.85	73	1,453	5.02%
2024/04/24	9	33.74	122	33.95	33.70	-113	1,439	-7.85%	大賣/鉅額交易
2024/04/23	37	33.91	9	33.84	34.05	28	1,431	1.96%
2024/04/22	96	33.40	23	33.37	33.40	73	1,392	5.24%
2024/04/19	216	33.15	29	33.09	33.10	187	1,374	13.60%	大買/鉅額交易
2024/04/18	89	33.53	26	33.44	33.30	63	1,357	4.64%
2024/04/17	121	32.98	2	32.75	33.15	119	1,331	8.94%	大買/鉅額交易
2024/04/16	21	32.25	99	32.26	32.20	-78	1,296	-6.01%
2024/04/15	310	32.84	8	32.83	32.75	302	1,279	23.61%	大買/鉅額交易
2024/04/12	136	32.81	11	32.70	32.65	125	1,259	9.92%	大買/鉅額交易
2024/04/11	17	32.60	51	32.60	32.60	-34	1,242	-2.74%
2024/04/10	2	32.80	101	32.91	32.95	-99	1,237	-8.00%	大賣/
2024/04/09	10	33.32	215	32.95	33.45	-205	1,210	-16.93%	大賣/鉅額交易
2024/04/08	168	32.72	12	32.60	32.75	156	1,115	13.98%	大買/鉅額交易
2024/04/03	159	32.52	33	32.44	32.05	126	1,070	11.77%	大買/鉅額交易
2024/04/02	10	31.99	0	0.00	31.80	10	1,012	0.99%
2024/04/01	4	31.89	1	32.00	32.00	3	1,001	0.30%
2024/03/29	5	31.70	11.7	31.55	31.60	-6.7	992	-0.67%
2024/03/28	2	31.55	5	31.61	31.50	-3	1,003	-0.30%
2024/03/27	1	31.10	3	31.35	31.30	-2	1,000	-0.20%
2024/03/26	28	31.08	6	31.31	31.10	22	992	2.22%
2024/03/25	25	31.41	159	31.52	31.40	-134	983	-13.62%	大賣/鉅額交易
2024/03/22	9	31.82	99	31.88	31.80	-90	985	-9.13%
2024/03/21	39	32.20	10	32.12	32.25	29	981	2.96%
2024/03/20	32	31.97	15	31.90	31.95	17	1,001	1.70%
2024/03/19	0	0.00	66	32.39	32.35	-66	989	-6.67%
2024/03/18	209	32.27	0	0.00	32.50	209	990	21.11%	大買/鉅額交易
2024/03/15	13	31.47	58	31.46	31.45	-45	963	-4.67%
2024/03/14	0	0.00	47	31.65	31.85	-47	972	-4.83%
2024/03/13	2	31.35	51	31.41	31.40	-49	963	-5.08%
2024/03/12	6	31.39	53	31.31	31.45	-47	953	-4.93%
2024/03/11	51	31.47	0	0.00	31.70	51	921	5.53%
2024/03/08	14	31.08	2	31.30	31.05	12	893	1.34%
2024/03/07	35	31.13	26	31.25	31.25	9	881	1.02%
2024/03/06	16	31.10	4	30.98	31.20	12	862	1.39%
2024/03/05	141	30.97	6	30.82	30.90	135	839	16.08%	大買/鉅額交易
2024/03/04	63	30.66	5	30.64	30.65	58	816	7.10%
2024/03/01	0	0.00	7	29.76	29.75	-7	788	-0.89%
2024/02/29	0	0.00	20	29.67	29.70	-20	787	-2.54%
2024/02/27	0	0.00	22	29.24	29.25	-22	774	-2.84%
2024/02/26	2	29.40	8	29.36	29.40	-6	769	-0.78%
2024/02/23	20	29.17	3	29.15	29.20	17	768	2.21%
2024/02/22	0	0.00	1	29.05	29.10	-1	770	-0.13%
2024/02/20	8	29.05	52	29.01	28.90	-44	783	-5.61%
2024/02/19	6	29.14	43	29.10	29.15	-37	787	-4.70%
2024/02/15	5	28.99	40	28.94	28.90	-35	822	-4.26%
2024/02/05	2	29.13	14	29.11	29.05	-12	818	-1.47%
2024/02/02	9	29.36	0	0.00	29.25	9	840	1.07%
2024/02/01	15	29.25	0	0.00	29.30	15	838	1.79%
2024/01/31	3	29.18	0	0.00	29.15	3	839	0.36%
2024/01/30	2	29.25	50	29.21	29.20	-48	840	-5.71%
2024/01/29	7	29.14	3	29.12	29.20	4	837	0.48%
2024/01/26	2	28.85	7	28.88	28.85	-5	837	-0.60%
2024/01/25	1	28.95	7	28.94	28.95	-6	847	-0.71%
2024/01/24	3	28.90	2	28.85	29.00	1	892	0.11%
2024/01/23	9	28.69	1	28.70	28.70	8	889	0.90%
2024/01/22	6	28.55	2	28.50	28.55	4	888	0.45%
2024/01/19	2	28.30	1	28.25	28.30	1	882	0.11%
2024/01/18	58	28.36	0	0.00	28.35	58	879	6.60%
2024/01/17	9	28.11	24	28.30	28.25	-15	877	-1.71%
2024/01/16	0	0.00	31	28.68	28.60	-31	856	-3.62%
2024/01/15	1	29.10	1	29.20	29.00	0	844	0.00%
2024/01/12	1	29.20	8	29.14	29.20	-7	846	-0.83%
2024/01/11	0	0.00	2	28.90	29.15	-2	846	-0.24%
2024/01/10	0	0.00	2	28.75	28.90	-2	856	-0.23%
2024/01/09	26	29.04	1	29.00	28.90	25	852	2.93%
2024/01/08	11	29.38	0	0.00	29.30	11	841	1.31%
2024/01/05	26	29.29	0	0.00	29.40	26	845	3.08%
2024/01/04	1	29.15	1	29.50	29.10	0	842	0.00%
2024/01/03	44	29.46	0	0.00	29.50	44	839	5.24%
2024/01/02	0	0.00	4	29.71	29.70	-4	830	-0.48%
2023/12/29	1	29.70	0	0.00	29.70	1	831	0.12%
2023/12/28	124	29.70	0	0.00	29.80	124	848	14.62%	大買/鉅額交易
2023/12/27	0	0.00	24	29.66	29.60	-24	845	-2.84%
2023/12/25	18	29.51	0	0.00	29.35	18	843	2.13%
2023/12/22	6	29.80	42	29.88	29.80	-36	837	-4.30%
2023/12/21	32	29.96	56	30.06	29.95	-24	835	-2.87%
2023/12/20	4	30.10	30.3	30.11	30.25	-26.3	831	-3.17%
2023/12/19	7	30.01	15	30.05	30.25	-8	820	-0.97%
2023/12/18	9	30.25	38	30.16	30.20	-29	812	-3.57%
2023/12/15	226.9	30.13	48	30.15	30.15	178.9	802	22.29%	大買/鉅額交易
2023/12/14	34	29.89	0	0.00	29.85	34	775	4.39%
2023/12/13	9	29.59	0	0.00	29.75	9	792	1.13%
2023/12/12	161	29.63	0	0.00	29.65	161	943	17.06%	大買/鉅額交易
2023/12/11	110	29.30	0	0.00	29.20	110	915	12.01%	大買/鉅額交易
2023/12/08	38	28.82	27	28.99	29.05	11	904	1.22%
2023/12/07	20	28.69	2.5	28.75	28.85	17.5	920	1.91%
2023/12/06	10	28.93	0	0.00	28.90	10	928	1.08%
2023/12/05	63	28.86	4	28.81	28.90	59	929	6.35%
2023/12/04	2	28.85	8	28.86	28.85	-6	935	-0.64%
2023/12/01	9	28.31	2	28.43	28.40	7	941	0.74%
2023/11/30	12	28.42	49.1	28.35	28.45	-37.1	944	-3.92%
2023/11/29	8	28.48	11	28.36	28.35	-3	943	-0.32%
2023/11/28	49	28.50	0	0.00	28.55	49	944	5.19%
2023/11/27	85	28.10	10	28.13	28.05	75	930	8.06%
2023/11/24	5	28.14	0	0.00	28.05	5	923	0.54%
2023/11/22	22.2	28.19	0	0.00	28.20	22.2	936	2.37%
2023/11/21	70	28.08	0	0.00	28.15	70	936	7.48%
2023/11/20	5	27.96	0	0.00	27.90	5	953	0.52%
2023/11/17	2	28.08	10	28.05	27.95	-8	949	-0.84%
2023/11/16	20	27.93	2	27.88	27.90	18	953	1.89%
2023/11/15	0	0.00	68	27.66	27.85	-68	952	-7.14%
2023/11/14	30	27.40	86	27.42	27.60	-56	949	-5.90%
2023/11/13	12	27.00	2	27.03	26.90	10	938	1.07%
2023/11/10	139	26.88	0	0.00	26.75	139	939	14.79%	大買/鉅額交易
2023/11/09	0	0.00	3	26.52	26.60	-3	926	-0.32%
2023/11/08	3	26.47	2	26.40	26.50	1	935	0.11%
2023/11/06	8	26.35	0	0.00	26.35	8	982	0.81%
2023/11/03	2	26.25	10	26.26	26.15	-8	989	-0.81%
2023/11/02	8	26.15	29	26.07	26.05	-21	990	-2.12%
2023/11/01	7	26.04	263	25.90	25.85	-256	1,000	-25.58%	大賣/鉅額交易
2023/10/31	0	0.00	46	25.40	25.35	-46	960	-4.79%
2023/10/30	1	25.40	51	25.38	25.45	-50	982	-5.09%
2023/10/27	1	25.35	29	25.41	25.35	-28	991	-2.82%
2023/10/26	0	0.00	72	25.29	25.30	-72	1,008	-7.14%
2023/10/25	1.1	25.56	34	25.60	25.55	-32.9	1,045	-3.15%
2023/10/24	8	25.44	32	25.38	25.50	-24	1,071	-2.24%
2023/10/23	16	25.33	30	25.34	25.25	-14	1,138	-1.23%
2023/10/20	3	25.30	38	25.22	25.30	-35	1,284	-2.72%
2023/10/19	3	25.58	84	25.57	25.50	-81	1,333	-6.07%
2023/10/18	0	0.00	254	25.79	26.00	-254	1,458	-17.42%	大賣/鉅額交易
2023/10/17	14.6	25.88	44	25.84	25.65	-29.4	1,538	-1.91%
2023/10/16	1	25.90	47	25.84	25.90	-46	1,589	-2.89%
2023/10/13	0	0.00	118	26.00	25.95	-118	1,632	-7.23%	大賣/鉅額交易
2023/10/12	1	25.95	88	25.84	25.95	-87	1,668	-5.22%
2023/10/11	7	25.55	58	25.48	25.50	-51	1,684	-3.03%
2023/10/06	0	0.00	25	25.72	25.80	-25	1,696	-1.47%
2023/10/05	1	25.65	25.2	25.56	25.65	-24.2	1,710	-1.41%
2023/10/04	2	25.45	140	25.52	25.45	-138	1,717	-8.03%	大賣/鉅額交易
2023/10/03	4	26.00	30	25.95	25.90	-26	1,717	-1.51%
2023/10/02	3	26.05	32	25.92	25.95	-29	1,762	-1.65%
2023/09/28	19	26.09	16	26.12	26.05	3	1,770	0.17%
2023/09/27	22	25.97	26	25.98	26.00	-4	1,774	-0.23%
2023/09/26	24	26.12	13	26.10	26.10	11	1,791	0.61%
2023/09/25	0	0.00	2	26.15	26.10	-2	1,807	-0.11%
2023/09/22	4	26.25	15	26.26	26.30	-11	1,814	-0.61%
2023/09/21	2	26.25	60	26.39	26.25	-58	1,829	-3.17%
2023/09/20	0	0.00	76	26.67	26.60	-76	1,833	-4.14%
2023/09/19	0	0.00	85	26.90	26.70	-85	1,847	-4.60%
2023/09/18	2	26.80	137	26.64	26.75	-135	1,853	-7.28%	大賣/鉅額交易
2023/09/15	7,729	26.59	1,272	26.56	26.55	6,457	1,830	352.80%	大買/大賣/鉅額交易
2023/09/14	42	27.34	123	27.29	27.25	-81	1,679	-4.82%	大賣/
2023/09/13	65	27.25	52	27.21	27.20	13	1,689	0.77%
2023/09/12	115	27.25	340	27.21	27.20	-225	1,711	-13.15%	大買/大賣/鉅額交易
2023/09/11	161	27.74	27	27.72	27.55	134	1,738	7.71%	大買/鉅額交易
2023/09/08	38	27.93	72	27.91	27.90	-34	1,775	-1.91%
2023/09/07	102	28.08	1	28.05	28.05	101	1,915	5.27%	大買/鉅額交易
2023/09/06	103	27.95	247	27.99	27.95	-144	2,039	-7.06%	大買/大賣/鉅額交易
2023/09/05	138	28.42	5	28.38	28.50	133	2,125	6.26%	大買/鉅額交易
2023/09/04	94	28.30	61	28.25	28.35	33	2,263	1.46%
2023/09/01	40	28.21	28.1	28.18	28.25	11.9	2,306	0.52%
2023/08/31	0	0.00	62	28.04	28.05	-62	2,449	-2.53%
2023/08/30	2.4	27.82	66	27.74	27.75	-63.6	2,456	-2.59%
2023/08/29	10	27.75	18	27.71	27.80	-8	2,468	-0.32%
2023/08/28	71	27.44	89	27.56	27.45	-18	2,475	-0.73%
2023/08/25	25	27.83	40	27.75	27.70	-15	2,471	-0.61%
2023/08/24	0	0.00	327.3	27.78	27.70	-327.3	2,482	-13.19%	大賣/鉅額交易
2023/08/23	5	28.45	50	28.45	28.35	-45	2,472	-1.82%
2023/08/22	59	28.75	63.2	28.63	28.60	-4.2	2,480	-0.17%
2023/08/21	69	29.02	40	29.00	29.05	29	2,487	1.17%
2023/08/18	28	28.78	25	28.74	28.75	3	2,501	0.12%
2023/08/17	140	28.67	17	28.37	28.90	123	2,511	4.90%	大買/鉅額交易
2023/08/16	87	28.63	35	28.51	28.55	52	2,518	2.07%
2023/08/15	38	28.64	38	28.57	28.60	0	2,546	0.00%
2023/08/14	48	28.28	52	28.24	28.25	-4	2,567	-0.16%
2023/08/11	45	28.16	24	28.23	28.25	21	2,610	0.80%
2023/08/10	110	28.26	107	28.33	28.15	3	2,723	0.11%	大買/大賣/
2023/08/09	51	29.30	29	29.30	29.20	22	2,756	0.80%
2023/08/08	15	29.52	96	29.43	29.40	-81	2,777	-2.92%
2023/08/07	90	29.60	2	29.80	29.80	88	2,836	3.10%
2023/08/04	75	29.10	11	29.01	29.25	64	2,852	2.24%
2023/08/02	87	28.94	101	28.98	29.00	-14	2,895	-0.48%	大賣/
2023/08/01	22	29.22	14	29.21	29.25	8	2,927	0.27%
2023/07/31	114	29.47	70	29.38	29.20	44	2,996	1.47%	大買/
2023/07/28	254	29.68	35	29.55	29.70	219	3,053	7.17%	大買/鉅額交易
2023/07/27	36	28.82	41	28.86	29.00	-5	3,268	-0.15%
2023/07/26	55	28.81	351	28.50	28.45	-296	3,312	-8.94%	大賣/鉅額交易
2023/07/25	536	29.53	106	29.05	29.60	430	3,450	12.46%	大買/大賣/鉅額交易
2023/07/24	31	27.40	962	27.29	27.10	-931	3,339	-27.88%	大賣/鉅額交易
2023/07/21	66	28.99	363	28.33	28.10	-297	3,337	-8.90%	大賣/鉅額交易
2023/07/20	435	31.13	86	31.11	31.20	349	3,236	10.78%	大買/鉅額交易
2023/07/19	180	31.44	212	30.79	30.75	-32	3,190	-1.00%	大買/大賣/
2023/07/18	5	31.12	20	31.07	31.05	-15	3,183	-0.47%
2023/07/17	37	31.10	26	31.14	31.15	11	3,195	0.34%
2023/07/14	64	30.45	20	30.56	30.55	44	3,188	1.38%
2023/07/13	10	30.09	155	29.99	29.95	-145	3,180	-4.56%	大賣/鉅額交易
2023/07/12	6	30.13	80	30.07	30.15	-74	3,173	-2.33%
2023/07/11	3	29.73	35	29.84	29.90	-32	3,175	-1.01%
2023/07/10	10	29.60	27	29.64	29.55	-17	3,196	-0.53%
2023/07/07	16	29.95	806	29.91	29.75	-790	3,210	-24.61%	大賣/鉅額交易
2023/07/06	22	30.79	55	30.62	30.60	-33	3,184	-1.04%
2023/07/05	22	30.77	13	30.76	30.75	9	3,184	0.28%
2023/07/04	0	0.00	203	30.73	30.65	-203	3,188	-6.37%	大賣/鉅額交易
2023/07/03	30	31.11	22	31.13	31.15	8	3,180	0.25%
2023/06/30	80	30.62	0	0.00	30.70	80	3,186	2.51%
2023/06/29	30	30.53	81	30.49	30.50	-51	3,191	-1.60%
2023/06/28	37	30.66	24	30.62	30.65	13	3,201	0.41%
2023/06/27	67	30.86	6	30.87	30.70	61	3,204	1.90%
2023/06/26	23	30.62	6	30.77	30.70	17	3,258	0.52%
2023/06/21	33	30.86	1	30.95	30.95	32	3,252	0.98%
2023/06/20	78	30.66	2	30.70	30.70	76	3,256	2.33%
2023/06/19	57	30.93	5	30.96	30.95	52	3,261	1.59%
2023/06/16	211	31.37	0	0.00	31.25	211	3,260	6.47%	大買/鉅額交易
2023/06/15	250	30.94	6	31.25	31.25	244	3,251	7.50%	大買/鉅額交易
2023/06/14	49	31.53	80	31.34	31.20	-31	3,278	-0.95%
2023/06/13	680	31.47	51	31.33	31.80	629	3,253	19.33%	大買/鉅額交易
2023/06/12	291	31.07	95	31.08	31.30	196	3,151	6.22%	大買/鉅額交易
2023/06/09	129	30.16	62	29.83	30.25	67	3,031	2.21%	大買/
2023/06/08	300	29.75	8	29.31	29.75	292	2,938	9.94%	大買/鉅額交易
2023/06/07	32	29.00	46	29.01	29.10	-14	2,803	-0.50%
2023/06/06	51	28.70	400	28.98	28.90	-349	2,763	-12.63%	大賣/鉅額交易
2023/06/05	11	28.13	21	28.22	28.10	-10	2,621	-0.38%
2023/06/02	39	27.88	24	27.87	27.90	15	2,608	0.58%
2023/06/01	32	27.63	5	27.80	27.80	27	2,601	1.04%
2023/05/31	38	27.66	31	27.67	27.65	7	2,592	0.27%
2023/05/30	50	27.71	30	27.66	27.60	20	2,584	0.77%
2023/05/29	8	27.84	66	27.85	27.85	-58	2,575	-2.25%
2023/05/26	55	27.86	125	27.87	27.80	-70	2,565	-2.73%	大賣/
2023/05/25	0	0.00	175	28.06	27.90	-175	2,556	-6.84%	大賣/鉅額交易
2023/05/24	662	28.19	198	28.16	28.30	464	2,542	18.25%	大買/大賣/鉅額交易
2023/05/23	0	0.00	162	27.86	27.90	-162	2,518	-6.43%	大賣/鉅額交易
2023/05/22	0	0.00	124	27.52	27.85	-124	2,508	-4.94%	大賣/鉅額交易
2023/05/19	0	0.00	226	27.27	27.25	-226	2,481	-9.11%	大賣/鉅額交易
2023/05/18	35	27.60	185	27.56	27.60	-150	2,447	-6.13%	大賣/鉅額交易
2023/05/17	11	27.60	516	27.37	27.30	-505	2,418	-20.88%	大賣/鉅額交易
2023/05/16	38	27.61	379	27.43	27.60	-341	2,364	-14.42%	大賣/鉅額交易
2023/05/15	263	28.73	27	29.21	28.55	236	2,256	10.46%	大買/鉅額交易
2023/05/12	99	29.34	104	29.45	29.85	-5	2,195	-0.23%	大賣/
2023/05/11	99	29.34	104	29.45	29.70	-5	2,170	-0.23%	大賣/
2023/05/10	162	30.06	2	30.00	30.15	160	2,112	7.57%	大買/鉅額交易
2023/05/09	136	30.00	64	29.87	29.90	72	2,097	3.43%	大買/
2023/05/08	86	29.78	118	29.68	29.85	-32	2,053	-1.56%	大賣/
2023/05/05	64	29.86	233	29.65	29.65	-169	2,006	-8.42%	大賣/鉅額交易
2023/05/04	63	29.30	107	29.29	29.60	-44	1,935	-2.27%	大賣/
2023/05/03	87	29.53	171	29.81	29.65	-84	1,867	-4.50%	大賣/
2023/05/02	97	28.43	41	28.54	28.75	56	1,624	3.45%
2023/04/28	312	28.21	39	28.24	28.30	273	1,566	17.43%	大買/鉅額交易
2023/04/27	0	0.00	110	27.29	27.35	-110	1,365	-8.05%	大賣/鉅額交易
2023/04/26	293	27.57	0	0.00	27.80	293	1,335	21.94%	大買/鉅額交易
2023/04/25	37	27.23	23	27.02	27.15	14	1,289	1.09%
2023/04/24	540	27.33	0	0.00	27.30	540	1,265	42.67%	大買/鉅額交易
2023/04/21	159	26.97	0	0.00	26.80	159	1,257	12.64%	大買/鉅額交易
2023/04/20	16	27.20	31	26.98	27.05	-15	1,209	-1.24%
2023/04/19	7	26.70	7	26.69	27.10	0	1,150	0.00%
2023/04/18	1	26.70	11	26.70	26.75	-10	1,116	-0.90%
2023/04/17	17	26.95	0	0.00	26.95	17	1,100	1.54%
2023/04/14	0	0.00	92	26.71	26.65	-92	1,084	-8.49%
2023/04/13	76	27.06	10	27.01	26.85	66	1,070	6.17%
2023/04/12	91	26.56	0	0.00	26.75	91	1,039	8.76%
2023/04/11	54	26.60	0	0.00	26.60	54	1,012	5.33%
2023/04/10	3	26.32	0	0.00	26.30	3	991	0.30%
2023/04/07	1	26.30	6	26.24	26.35	-5	976	-0.51%
2023/04/06	25	26.24	1	26.30	26.30	24	966	2.48%
2023/03/31	94	26.40	0	0.00	26.50	94	946	9.93%
2023/03/30	2	26.03	0	0.00	26.10	2	918	0.22%
2023/03/29	56	26.29	0	0.00	26.15	56	900	6.22%
2023/03/28	33	26.00	67	25.95	26.00	-34	881	-3.86%
2023/03/27	191	26.24	0	0.00	26.25	191	859	22.22%	大買/鉅額交易
2023/03/24	24	25.50	0	0.00	25.50	24	787	3.05%
2023/03/23	30	25.45	0	0.00	25.55	30	782	3.83%
2023/03/22	21	25.60	0	0.00	25.30	21	769	2.73%
2023/03/21	92	25.64	0	0.00	25.70	92	754	12.20%
2023/03/20	27	25.35	16	25.38	25.35	11	744	1.48%
2023/03/17	129	25.20	0	0.00	25.60	129	717	17.98%	大買/鉅額交易
2023/03/16	11	24.28	7	24.20	24.40	4	634	0.63%
2023/03/15	133	24.72	0	0.00	24.95	133	612	21.73%	大買/鉅額交易
2023/03/14	124	24.09	0	0.00	24.10	124	578	21.45%	大買/鉅額交易
2023/03/13	5	24.02	25	23.89	24.00	-20	578	-3.46%
2023/03/10	9	24.00	76	24.08	24.10	-67	569	-11.78%
2023/03/09	30	24.63	1	24.65	24.40	29	569	5.10%
2023/03/08	37	24.38	23	24.35	24.45	14	558	2.50%
2023/03/07	31	24.39	1	24.40	24.40	30	555	5.40%
2023/03/06	38	24.38	0	0.00	24.30	38	556	6.82%
2023/03/03	11	24.30	31	24.28	24.35	-20	552	-3.62%
2023/03/02	39	24.25	0	0.00	24.30	39	550	7.09%
2023/03/01	0	0.00	25	24.18	24.15	-25	546	-4.58%
2023/02/24	14	24.43	19	24.38	24.45	-5	537	-0.93%
2023/02/23	5	24.30	3	24.32	24.35	2	530	0.38%
2023/02/22	1	24.10	6	24.07	24.10	-5	525	-0.95%
2023/02/21	10	24.21	22	24.23	24.20	-12	522	-2.30%
2023/02/20	19	24.16	6	24.18	24.35	13	525	2.47%
2023/02/17	2	23.85	17	23.84	23.90	-15	529	-2.83%
2023/02/16	3	23.82	50	23.80	23.85	-47	531	-8.84%
2023/02/15	0	0.00	18	23.69	23.60	-18	534	-3.37%
2023/02/14	22	23.66	22	23.63	23.60	0	540	0.00%
2023/02/13	27	23.71	39	23.63	23.60	-12	536	-2.24%
2023/02/10	30	24.10	11	24.12	23.95	19	521	3.64%
2023/02/09	15	24.31	9	24.35	24.35	6	506	1.19%
2023/02/08	13	24.34	0	0.00	24.35	13	502	2.59%
2023/02/07	123	24.04	0	0.00	24.20	123	491	25.04%	大買/鉅額交易
2023/02/06	59	23.73	5	23.70	23.80	54	466	11.58%
2023/02/03	6	23.74	0	0.00	23.80	6	460	1.30%
2023/02/02	11	23.70	4	23.60	23.75	7	451	1.55%
2023/02/01	30	23.68	2	23.68	23.65	28	443	6.31%
2023/01/31	27	23.60	0	0.00	23.60	27	437	6.17%
2023/01/30	5	23.39	0	0.00	23.40	5	427	1.17%
2023/01/17	3	23.27	8	23.20	23.20	-5	418	-1.20%
2023/01/16	6	23.16	11	23.12	23.25	-5	412	-1.21%
2023/01/13	3	23.10	13	23.10	22.95	-10	407	-2.45%
2023/01/12	8	23.19	6	23.17	23.20	2	407	0.49%
2023/01/11	47	23.16	0	0.00	23.25	47	403	11.64%
2023/01/10	4	22.45	18	22.38	22.40	-14	364	-3.85%
2023/01/09	19	22.42	0	0.00	22.40	19	369	5.14%
2023/01/06	7	22.32	42	22.24	22.35	-35	372	-9.40%
2023/01/05	5	22.36	0	0.00	22.35	5	384	1.30%
2023/01/04	4	22.24	0	0.00	22.30	4	386	1.04%
2023/01/03	0	0.00	1	21.95	22.20	-1	387	-0.26%
2022/12/30	0	0.00	2	22.10	22.20	-2	386	-0.52%
2022/12/23	0	0.00	2	22.25	22.25	-2	400	-0.50%
2022/12/21	2	22.25	0	0.00	22.20	2	413	0.48%
2022/12/20	0	0.00	10	22.27	22.15	-10	419	-2.38%
2022/12/19	24	22.40	18	22.40	22.40	6	423	1.42%
2022/12/16	0	0.00	46	22.51	22.45	-46	424	-10.83%
2022/12/15	0	0.00	24	22.75	22.70	-24	423	-5.67%
2022/12/14	0	0.00	1	22.75	22.70	-1	424	-0.24%
2022/12/13	8	22.71	1	22.65	22.75	7	422	1.66%
2022/12/12	22	22.54	1	22.60	22.55	21	416	5.04%
2022/12/09	0	0.00	19	22.43	22.45	-19	409	-4.64%
2022/12/08	8	22.40	19	22.42	22.35	-11	410	-2.68%
2022/12/07	3	22.43	2	22.38	22.45	1	409	0.24%
2022/12/06	1	22.40	30	22.39	22.35	-29	413	-7.01%
2022/12/01	1	22.35	15	22.05	22.35	-14	390	-3.59%
2022/11/30	6	21.92	7	21.90	21.90	-1	378	-0.26%
2022/11/29	4	21.84	0	0.00	21.90	4	379	1.06%
2022/11/28	1	21.75	3	21.67	21.80	-2	375	-0.53%
2022/11/24	0	0.00	10	21.55	21.55	-10	395	-2.53%
2022/11/23	0	0.00	12	21.55	21.55	-12	399	-3.01%
2022/11/22	0	0.00	23	21.50	21.55	-23	401	-5.72%
2022/11/18	0	0.00	23	21.48	21.50	-23	402	-5.72%
2022/11/17	0	0.00	19	21.55	21.55	-19	403	-4.71%
2022/11/16	1	21.35	102	21.44	21.35	-101	402	-25.07%	大賣/鉅額交易
2022/11/15	2	21.75	27	21.58	21.55	-25	399	-6.26%
2022/11/14	0	0.00	15	21.10	21.10	-15	388	-3.86%
2022/11/11	1	20.90	28	20.94	20.95	-27	385	-7.00%
2022/11/10	22	20.81	3	20.80	20.85	19	382	4.96%
2022/11/09	4	20.40	2	20.35	20.40	2	377	0.53%
2022/11/08	2	20.30	1	20.25	20.25	1	392	0.26%
2022/11/07	2	20.20	3	20.17	20.20	-1	397	-0.25%
2022/11/04	2	20.00	8	20.04	20.10	-6	404	-1.48%
2022/11/03	0	0.00	2	20.05	20.05	-2	406	-0.49%
2022/11/02	0	0.00	2	20.10	20.10	-2	416	-0.48%
2022/11/01	2	20.08	0	0.00	20.10	2	427	0.47%
2022/10/31	0	0.00	1	20.05	20.00	-1	426	-0.23%
2022/10/28	0	0.00	1	20.00	19.95	-1	430	-0.23%
2022/10/27	2	20.10	1	20.10	20.10	1	435	0.23%
2022/10/26	0	0.00	2	19.93	19.95	-2	437	-0.46%
2022/10/25	4	20.00	1	20.10	19.95	3	443	0.68%
2022/10/24	1	20.05	13	20.05	20.05	-12	448	-2.68%
2022/10/20	0	0.00	5	19.89	20.10	-5	449	-1.11%
2022/10/19	0	0.00	30	19.99	19.90	-30	446	-6.71%
2022/10/18	1	19.95	0	0.00	20.05	1	456	0.22%
2022/10/17	2	19.83	2	19.73	19.80	0	456	0.00%
2022/10/14	2	20.00	0	0.00	20.00	2	453	0.44%
2022/10/13	1	19.85	18	19.91	19.85	-17	465	-3.66%
2022/10/12	0	0.00	16	20.25	20.25	-16	458	-3.49%
2022/10/11	1	20.30	3	20.27	20.30	-2	460	-0.43%
2022/10/07	5	20.43	0	0.00	20.45	5	462	1.08%
2022/10/06	7	20.40	1	20.45	20.40	6	465	1.29%
2022/10/05	6	20.65	0	0.00	20.45	6	471	1.27%
2022/10/04	9	20.51	4	20.54	20.55	5	475	1.05%
2022/10/03	12	20.48	23	20.41	20.45	-11	485	-2.27%
2022/09/30	16	20.51	0	0.00	20.50	16	487	3.28%
2022/09/29	21	20.64	1	20.60	20.70	20	490	4.08%
2022/09/28	1	20.65	19	20.76	20.65	-18	496	-3.62%
2022/09/27	33	21.07	0	0.00	21.15	33	521	6.32%
2022/09/26	39	21.12	0	0.00	21.05	39	517	7.53%
2022/09/23	8	21.46	3	21.53	21.40	5	514	0.97%
2022/09/22	14	21.48	8	21.47	21.55	6	520	1.15%
2022/09/21	13	21.67	73	21.61	21.60	-60	519	-11.54%
2022/09/20	19	21.76	30	21.72	21.75	-11	518	-2.12%
2022/09/19	9	21.87	22	21.77	21.85	-13	523	-2.48%
2022/09/16	13	21.89	6	21.89	21.95	7	525	1.33%
2022/09/15	12	21.99	0	0.00	21.95	12	529	2.26%
2022/09/14	8	21.98	6	21.95	22.00	2	528	0.38%
2022/09/13	9	22.01	2	21.85	22.05	7	533	1.31%
2022/09/12	10	21.84	0	0.00	21.85	10	530	1.89%
2022/09/08	11	21.75	0	0.00	21.70	11	531	2.07%
2022/09/07	10	21.73	2	21.80	21.75	8	535	1.50%
2022/09/06	6	21.96	0	0.00	21.90	6	538	1.11%
2022/09/05	22	21.97	1	21.90	21.90	21	543	3.86%
2022/09/02	10	22.09	0	0.00	22.00	10	551	1.81%
2022/09/01	26	22.21	0	0.00	22.15	26	556	4.67%
2022/08/31	149	22.36	2	22.23	22.45	147	554	26.50%	大買/鉅額交易
2022/08/30	14	22.08	5	21.95	22.10	9	542	1.66%
2022/08/29	8	21.81	8	21.78	21.75	0	545	0.00%
2022/08/26	6	22.03	4	22.03	21.95	2	559	0.36%
2022/08/25	3	22.05	0	0.00	22.05	3	562	0.53%
2022/08/24	42	21.97	0	0.00	22.00	42	563	7.45%
2022/08/23	12	21.94	0	0.00	21.90	12	571	2.10%
2022/08/22	5	22.06	1	22.05	22.15	4	577	0.69%
2022/08/19	10	21.97	1	21.75	22.00	9	578	1.55%
2022/08/18	11	21.77	0	0.00	21.75	11	579	1.90%
2022/08/17	5	21.72	35	21.75	21.75	-30	581	-5.16%
2022/08/12	3	21.58	0	0.00	21.60	3	565	0.53%
2022/08/11	7	21.55	6	21.46	21.65	1	564	0.18%
2022/08/10	5	21.31	0	0.00	21.45	5	565	0.88%
2022/08/09	72	21.18	0	0.00	21.15	72	574	12.54%
2022/08/08	28	21.29	3	21.28	21.15	25	589	4.24%
2022/08/05	11	21.64	0	0.00	21.60	11	585	1.88%
2022/08/04	20	21.63	0	0.00	21.65	20	602	3.32%
2022/08/03	31	21.75	0	0.00	21.70	31	630	4.91%
2022/08/02	14	21.85	0	0.00	21.95	14	630	2.22%
2022/08/01	1	22.10	2	22.10	22.10	-1	630	-0.16%
2022/07/29	17	21.72	4	21.60	21.90	13	640	2.03%
2022/07/28	11	21.52	2	21.50	21.50	9	640	1.41%
2022/07/27	2	21.40	10	21.48	21.50	-8	648	-1.23%
2022/07/26	17	21.38	21	21.37	21.40	-4	659	-0.61%
2022/07/25	17	22.33	71	22.30	22.35	-54	657	-8.21%
2022/07/22	7	22.30	13	22.27	22.30	-6	652	-0.92%
2022/07/21	15	22.30	0	0.00	22.35	15	672	2.23%
2022/07/20	70	22.27	29	22.20	22.20	41	671	6.11%
2022/07/19	8	22.26	40	22.22	22.30	-32	672	-4.76%
2022/07/18	18	22.40	38	22.35	22.35	-20	677	-2.95%
2022/07/15	28	22.37	11	22.41	22.40	17	690	2.46%
2022/07/14	18	22.39	9	22.39	22.40	9	702	1.28%
2022/07/13	60	22.40	21	22.27	22.45	39	700	5.57%
2022/07/12	38	22.24	2	22.40	22.20	36	705	5.10%
2022/07/11	132	22.29	0	0.00	22.35	132	705	18.72%	大買/鉅額交易
2022/07/08	9	22.21	44	22.18	22.20	-35	690	-5.07%
2022/07/07	8	22.24	37.3	22.28	22.35	-29.3	688	-4.26%
2022/07/06	65	22.33	12	22.30	22.30	53	683	7.76%
2022/07/05	507	22.07	1	22.00	22.45	506	674	74.98%	大買/鉅額交易
2022/07/04	31	21.84	0	0.00	21.85	31	643	4.82%
2022/07/01	52	21.79	0	0.00	21.70	52	645	8.06%
2022/06/30	44	21.83	1	22.00	22.00	43	637	6.74%
2022/06/29	0	0.00	1	22.00	22.00	-1	629	-0.16%
2022/06/28	2	22.13	21	22.08	22.05	-19	631	-3.01%
2022/06/27	20	22.13	0	0.00	22.10	20	632	3.16%
2022/06/24	5	21.95	0	0.00	22.00	5	630	0.79%
2022/06/23	2	21.85	0	0.00	21.85	2	631	0.32%
2022/06/22	2	21.75	0	0.00	21.75	2	633	0.32%
2022/06/21	12	21.74	1	21.65	21.85	11	632	1.74%
2022/06/20	4	21.65	0	0.00	21.55	4	627	0.64%
2022/06/17	4	21.79	4	21.76	21.75	0	620	0.00%
2022/06/16	1	22.00	2	21.98	21.90	-1	618	-0.16%
2022/06/15	19	21.91	1	21.75	22.00	18	613	2.93%
2022/06/14	11	21.58	0	0.00	21.70	11	611	1.80%
2022/06/13	5	21.79	41	21.74	21.80	-36	610	-5.90%
2022/06/10	4	22.04	5	22.02	22.10	-1	601	-0.17%
2022/06/09	3	22.02	3	21.97	22.00	0	595	0.00%
2022/06/08	4	22.05	2	22.00	21.95	2	588	0.34%
2022/06/07	5	22.10	2	22.05	22.05	3	584	0.51%
2022/06/06	137	22.04	0	0.00	22.05	137	579	23.65%	大買/鉅額交易
2022/06/02	0	0.00	1	21.65	21.65	-1	570	-0.18%
2022/06/01	3	21.70	2	21.75	21.65	1	575	0.17%
2022/05/31	3	21.57	2	21.95	21.95	1	582	0.17%
2022/05/30	2	21.50	0	0.00	21.55	2	576	0.35%
2022/05/27	14	21.31	0	0.00	21.40	14	570	2.45%
2022/05/26	6	21.26	0	0.00	21.25	6	566	1.06%
2022/05/23	0	0.00	1	21.20	21.30	-1	557	-0.18%
2022/05/20	1	21.15	0	0.00	21.15	1	569	0.18%
2022/05/19	0	0.00	1	21.05	21.10	-1	566	-0.18%
2022/05/18	1	21.40	37	21.32	21.40	-36	562	-6.40%
2022/05/17	7	21.29	5	21.19	21.35	2	557	0.36%
2022/05/16	17	20.94	2	20.78	21.10	15	546	2.74%
2022/05/13	6	20.68	1	20.60	20.65	5	524	0.95%
2022/05/12	9	20.79	3	20.57	20.60	6	530	1.13%
2022/05/11	28	20.64	0	0.00	20.70	28	518	5.40%
2022/05/06	2	19.88	0	0.00	19.90	2	487	0.41%
2022/05/04	2	20.10	0	0.00	20.10	2	473	0.42%
2022/05/03	1	20.30	0	0.00	20.05	1	468	0.21%
2022/04/26	1	20.35	0	0.00	20.45	1	436	0.23%
2022/04/22	9	20.58	0	0.00	20.60	9	427	2.10%
2022/04/21	4	20.63	19	20.55	20.55	-15	419	-3.58%
2022/04/20	2	20.63	3	20.67	20.65	-1	404	-0.25%
2022/04/18	0	0.00	1	20.95	20.60	-1	395	-0.25%
2022/04/15	0	0.00	1	21.05	20.95	-1	379	-0.26%
2022/04/14	1	21.05	0	0.00	21.05	1	373	0.27%
2022/04/13	17	21.09	0	0.00	21.10	17	374	4.54%
2022/04/12	11	21.05	2	21.05	21.10	9	371	2.42%
2022/04/11	16	21.13	0	0.00	21.10	16	373	4.28%
2022/04/08	15	21.15	0	0.00	21.20	15	375	3.99%
2022/04/07	15	21.14	2	21.20	21.10	13	376	3.45%
2022/04/06	0	0.00	1	21.35	21.35	-1	378	-0.26%
2022/04/01	13	21.34	0	0.00	21.35	13	378	3.44%
2022/03/31	0	0.00	1	21.40	21.35	-1	378	-0.26%
2022/03/30	16	21.24	0	0.00	21.35	16	375	4.26%
2022/03/29	15	21.16	0	0.00	21.15	15	371	4.04%
2022/03/28	0	0.00	2	21.18	21.10	-2	365	-0.55%
2022/03/24	0	0.00	2	21.28	21.25	-2	355	-0.56%
2022/03/23	0	0.00	5	21.29	21.25	-5	358	-1.39%
2022/03/21	0	0.00	2	21.30	21.35	-2	359	-0.56%
2022/03/17	2	21.23	0	0.00	21.25	2	363	0.55%
2022/03/16	0	0.00	30	20.81	21.05	-30	361	-8.31%
2022/03/15	0	0.00	2	20.85	20.95	-2	358	-0.56%
2022/03/14	0	0.00	2	21.05	21.05	-2	356	-0.56%
2022/03/09	0	0.00	2	20.90	20.95	-2	359	-0.56%
2022/03/08	0	0.00	2	20.73	20.75	-2	359	-0.56%
2022/03/04	0	0.00	6	21.28	21.10	-6	356	-1.68%
2022/03/03	0	0.00	13	21.36	21.45	-13	351	-3.70%
2022/03/02	0	0.00	5	21.42	21.40	-5	352	-1.42%
2022/02/24	0	0.00	2	21.50	21.35	-2	353	-0.57%
2022/02/15	0	0.00	7	21.39	21.40	-7	358	-1.95%
2022/02/14	0	0.00	2	21.20	21.30	-2	361	-0.55%
2022/02/10	1	21.50	0	0.00	21.55	1	357	0.28%
2022/02/08	5	21.41	0	0.00	21.50	5	355	1.41%
2022/02/07	0	0.00	1	21.20	21.40	-1	357	-0.28%
2022/01/26	3	21.30	1	21.30	21.30	2	352	0.57%
2022/01/25	1	21.35	0	0.00	21.25	1	357	0.28%
2022/01/24	1	21.45	0	0.00	21.45	1	353	0.28%
2022/01/20	1	21.85	0	0.00	21.85	1	364	0.27%
2022/01/19	0	0.00	2	21.78	21.80	-2	363	-0.55%
2022/01/17	12	21.55	1	21.55	21.60	11	362	3.04%
2022/01/14	0	0.00	3	21.50	21.55	-3	363	-0.83%
2022/01/13	2	21.60	0	0.00	21.60	2	367	0.54%
2022/01/12	3	21.62	0	0.00	21.65	3	369	0.81%
2022/01/10	5	21.57	0	0.00	21.60	5	392	1.27%
2022/01/07	1	21.60	0	0.00	21.60	1	402	0.25%
2022/01/04	9	21.56	0	0.00	21.60	9	418	2.15%
2022/01/03	3	21.65	0	0.00	21.60	3	419	0.72%
2021/12/29	1	21.55	0	0.00	21.55	1	422	0.24%
2021/12/28	2	21.58	0	0.00	21.60	2	420	0.48%
2021/12/27	3	21.55	0	0.00	21.55	3	430	0.70%
2021/12/23	2	21.55	0	0.00	21.60	2	443	0.45%
2021/12/22	1	21.50	0	0.00	21.50	1	458	0.22%
2021/12/21	2	21.63	2	21.53	21.60	0	462	0.00%
2021/12/17	3	21.50	0	0.00	21.50	3	468	0.64%
2021/12/16	1	21.30	0	0.00	21.30	1	468	0.21%
2021/12/15	0	0.00	3	21.55	21.55	-3	470	-0.64%
2021/12/13	2	21.60	0	0.00	21.60	2	477	0.42%
2021/12/10	1	21.60	0	0.00	21.60	1	475	0.21%
2021/12/08	1	21.40	1	21.45	21.40	0	484	0.00%
2021/12/07	0	0.00	5	21.45	21.45	-5	488	-1.02%
2021/12/02	0	0.00	12	21.31	21.30	-12	490	-2.44%
2021/11/23	0	0.00	2	21.20	21.10	-2	495	-0.40%
2021/11/17	1	21.30	0	0.00	21.30	1	494	0.20%
2021/11/12	0	0.00	2	21.20	21.20	-2	509	-0.39%
2021/11/11	2	21.25	0	0.00	21.25	2	511	0.39%
2021/11/10	1	21.25	0	0.00	21.20	1	523	0.19%
2021/11/09	3	20.87	1	20.80	20.90	2	531	0.38%
2021/11/08	4	20.95	2	20.93	20.95	2	535	0.37%
2021/11/04	1	20.80	0	0.00	20.95	1	550	0.18%
2021/11/02	0	0.00	7	20.65	20.60	-7	554	-1.26%
2021/11/01	0	0.00	11	20.64	20.60	-11	553	-1.99%
2021/10/29	3	20.60	22	20.57	20.60	-19	559	-3.40%
2021/10/28	0	0.00	14	20.60	20.65	-14	556	-2.52%
2021/10/27	0	0.00	13	20.68	20.60	-13	553	-2.35%
2021/10/26	0	0.00	12	20.70	20.70	-12	556	-2.16%
2021/10/25	0	0.00	22	20.56	20.65	-22	555	-3.96%
2021/10/22	0.3	20.60	1	20.60	20.70	-0.7	558	-0.12%
2021/10/21	5	20.75	48	20.55	20.75	-43	561	-7.66%
2021/10/20	1	20.55	80	20.60	20.55	-79	565	-13.98%
2021/10/19	0	0.00	43	20.56	20.50	-43	568	-7.56%
2021/10/15	0	0.00	83	20.65	20.65	-83	549	-15.10%
2021/10/12	0	0.00	1	20.45	20.65	-1	540	-0.19%
2021/10/08	0	0.00	73	20.56	20.70	-73	539	-13.54%
2021/10/07	9	20.86	0	0.00	20.90	9	546	1.65%
2021/10/06	1	20.50	16	20.48	20.50	-15	558	-2.69%
2021/10/04	0	0.00	26	20.69	20.55	-26	592	-4.39%
2021/10/01	1	20.90	106	20.93	20.90	-105	622	-16.88%	大賣/鉅額交易
2021/09/30	8	21.19	0	0.00	21.25	8	622	1.29%
2021/09/29	7	21.09	0	0.00	21.10	7	629	1.11%
2021/09/28	1	21.40	0	0.00	21.40	1	625	0.16%
2021/09/27	1	21.30	0	0.00	21.30	1	639	0.16%
2021/09/24	2	21.23	0	0.00	21.15	2	651	0.31%
2021/09/23	4	21.20	0	0.00	21.20	4	673	0.59%
2021/09/17	0	0.00	25	21.35	21.35	-25	713	-3.50%
2021/09/16	0	0.00	56	21.44	21.45	-56	725	-7.72%
2021/09/15	0	0.00	1	21.55	21.55	-1	730	-0.14%
2021/09/14	0	0.00	2	21.55	21.60	-2	737	-0.27%
2021/09/10	5	21.12	1	21.10	21.00	4	758	0.53%
2021/09/09	1	21.00	0	0.00	21.00	1	762	0.13%
2021/09/08	1	20.85	0	0.00	20.85	1	770	0.13%
2021/09/03	0	0.00	38	21.13	21.10	-38	774	-4.91%
2021/09/02	0	0.00	58	20.96	21.00	-58	778	-7.45%
2021/09/01	1	21.15	0	0.00	21.15	1	781	0.13%
2021/08/31	0	0.00	66	20.78	20.85	-66	777	-8.49%
2021/08/30	0	0.00	9	20.71	20.75	-9	785	-1.15%
2021/08/27	0	0.00	3	20.78	20.80	-3	794	-0.38%
2021/08/26	0	0.00	82	20.55	20.55	-82	801	-10.23%
2021/08/25	0	0.00	11	20.63	20.70	-11	809	-1.36%
2021/08/19	1	20.50	41	20.51	20.50	-40	826	-4.84%
2021/08/13	2	22.73	0	0.00	22.65	2	824	0.24%
2021/08/11	4	22.56	9	22.52	22.55	-5	827	-0.60%
2021/08/10	0	0.00	3	22.72	22.55	-3	846	-0.35%
2021/08/09	1	22.70	0	0.00	22.75	1	886	0.11%
2021/08/06	3	22.85	0	0.00	22.80	3	939	0.32%
2021/08/05	9	22.93	0	0.00	22.95	9	984	0.91%
2021/08/04	9	23.03	0	0.00	23.00	9	1,059	0.85%
2021/08/02	9	22.94	0	0.00	23.00	9	1,315	0.68%
2021/07/30	0	0.00	3	22.92	22.90	-3	1,333	-0.23%
2021/07/26	1	23.10	48	23.00	23.00	-47	1,504	-3.12%
2021/07/22	0	0.00	1	22.85	23.00	-1	1,553	-0.06%
2021/07/20	0	0.00	6	22.90	23.00	-6	1,643	-0.37%
2021/07/19	1	23.20	3	23.05	23.20	-2	1,734	-0.12%
2021/07/16	0	0.00	4	23.01	23.10	-4	2,217	-0.18%
2021/07/15	0	0.00	5	22.89	23.00	-5	2,405	-0.21%
2021/07/14	0	0.00	10	22.81	22.95	-10	2,598	-0.38%
2021/07/13	0	0.00	15	23.10	23.10	-15	2,705	-0.55%
2021/07/12	0	0.00	22	23.18	23.25	-22	2,785	-0.79%
2021/07/09	0	0.00	3	23.55	23.45	-3	2,898	-0.10%
2021/07/08	0	0.00	2	23.53	23.90	-2	3,032	-0.07%
2021/07/07	0	0.00	2	23.28	23.45	-2	3,187	-0.06%
2021/07/06	0	0.00	2	23.40	23.35	-2	3,408	-0.06%
2021/07/01	3	23.28	0	0.00	23.35	3	3,458	0.09%
2021/06/30	0	0.00	68	23.38	23.35	-68	3,450	-1.97%
2021/06/23	7	22.76	0	0.00	22.75	7	3,468	0.20%
2021/06/21	3	22.45	5	22.45	22.45	-2	3,481	-0.06%
2021/06/18	15	22.90	0	0.00	23.00	15	3,482	0.43%
2021/06/17	13	22.88	4	22.90	23.00	9	3,508	0.26%
2021/06/15	38	22.90	5	22.80	23.00	33	3,503	0.94%
2021/06/11	40	22.80	0	0.00	22.70	40	3,504	1.14%
2021/06/10	4	22.61	1	22.70	22.70	3	3,499	0.09%
2021/06/08	0	0.00	12	22.91	22.95	-12	3,490	-0.34%
2021/06/07	0	0.00	45	22.95	22.90	-45	3,489	-1.29%
2021/06/04	2	23.43	14	23.23	23.20	-12	3,482	-0.34%
2021/06/03	45	23.56	10	23.56	23.60	35	3,480	1.01%
2021/06/02	53	23.32	10	23.28	23.25	43	3,479	1.24%
2021/06/01	16	22.91	17	22.86	22.95	-1	3,472	-0.03%
2021/05/31	4	22.83	11	22.85	22.75	-7	3,475	-0.20%
2021/05/28	27	22.49	9	22.51	22.45	18	3,470	0.52%
2021/05/27	2	22.25	26	22.26	22.25	-24	3,468	-0.69%
2021/05/26	3	22.47	10	22.42	22.60	-7	3,471	-0.20%
2021/05/25	14	22.63	6	22.68	22.45	8	3,471	0.23%
2021/05/24	10	22.39	14	22.54	22.55	-4	3,465	-0.12%
2021/05/21	6	22.35	5	22.30	22.35	1	3,466	0.03%
2021/05/20	0	0.00	2	21.90	22.00	-2	3,463	-0.06%
2021/05/19	12	22.01	4	22.23	22.25	8	3,457	0.23%
2021/05/18	41	21.49	21	21.32	22.00	20	3,448	0.58%
2021/05/17	19	20.69	80	20.91	20.75	-61	3,426	-1.78%
2021/05/14	67	22.11	14	22.31	22.40	53	3,380	1.57%
2021/05/13	7	22.31	53	22.62	22.30	-46	3,322	-1.38%
2021/05/12	4	24.00	16	23.63	23.25	-12	3,274	-0.37%
2021/05/11	6	26.77	12	25.78	24.70	-6	3,195	-0.19%
2021/05/10	60	25.67	78	26.29	26.50	-18	3,013	-0.60%
2021/05/07	1	24.65	12	24.75	24.70	-11	2,940	-0.37%
2021/05/06	3	25.23	93	25.01	25.25	-90	2,929	-3.07%
2021/05/05	125	24.85	6	24.61	24.70	119	2,893	4.11%	大買/鉅額交易
2021/05/04	15	24.14	26	24.02	23.95	-11	2,860	-0.38%
2021/05/03	20	25.58	66	25.62	25.00	-46	2,807	-1.64%
2021/04/29	8	26.10	76	26.16	26.10	-68	2,763	-2.46%
2021/04/28	0	0.00	58	26.30	26.50	-58	2,741	-2.12%
2021/04/27	0	0.00	107	26.18	26.10	-107	2,724	-3.93%	大賣/鉅額交易
2021/04/26	0	0.00	75	26.36	26.40	-75	2,681	-2.80%
2021/04/23	0	0.00	270	26.57	26.50	-270	2,629	-10.27%	大賣/鉅額交易
2021/04/22	35	27.21	376	28.87	27.45	-341	2,551	-13.36%	大賣/鉅額交易
2021/04/21	120	26.27	9	26.63	27.10	111	2,065	5.37%	大買/鉅額交易
2021/04/20	49	25.95	114	26.71	26.45	-65	1,881	-3.45%	大賣/
2021/04/19	63	26.38	44	26.60	26.70	19	1,685	1.13%
2021/04/16	31	25.60	96	25.68	26.35	-65	1,579	-4.12%
2021/04/15	1	25.35	7	25.61	26.10	-6	1,489	-0.40%
2021/04/14	2	25.25	4	25.16	25.35	-2	1,364	-0.15%
2021/04/13	3	25.27	2	25.53	25.20	1	1,235	0.08%
2021/04/12	50	24.63	0	0.00	24.95	50	1,043	4.79%
2021/04/09	2	23.10	117	22.90	23.35	-115	820	-14.01%	大賣/鉅額交易
2021/04/08	30	22.65	0	0.00	22.80	30	766	3.92%
2021/04/07	6	22.68	75	22.60	22.60	-69	754	-9.14%
2021/04/06	84	22.76	0	0.00	22.75	84	766	10.96%
2021/04/01	38	22.76	0	0.00	22.80	38	789	4.81%
2021/03/31	26	22.82	93	22.84	22.90	-67	776	-8.63%
2021/03/30	11	22.50	19	22.50	22.60	-8	739	-1.08%
2021/03/29	13	22.25	0	0.00	22.30	13	724	1.79%
2021/03/26	9	22.18	27	22.13	22.15	-18	717	-2.51%
2021/03/25	38	22.19	0	0.00	22.10	38	712	5.33%
2021/03/24	0	0.00	3	22.07	22.10	-3	714	-0.42%
2021/03/23	0	0.00	1	22.20	22.00	-1	692	-0.14%
2021/03/22	0	0.00	1	22.15	22.00	-1	701	-0.14%
2021/03/19	11	21.95	4	21.99	21.95	7	678	1.03%
2021/03/18	0	0.00	3	22.18	22.10	-3	682	-0.44%
2021/03/17	2	22.10	4	22.10	22.10	-2	698	-0.29%
2021/03/16	0	0.00	4	21.96	22.00	-4	705	-0.57%
2021/03/15	0	0.00	2	21.93	21.95	-2	716	-0.28%
2021/03/12	0	0.00	5	21.91	21.95	-5	722	-0.69%
2021/03/11	0	0.00	3	22.20	22.00	-3	734	-0.41%
2021/03/10	1	22.15	0	0.00	22.15	1	756	0.13%
2021/03/09	0	0.00	1	22.10	22.10	-1	769	-0.13%
2021/03/08	2	21.90	24	21.84	21.90	-22	782	-2.81%
2021/03/05	8	21.80	1	21.80	21.80	7	808	0.87%
2021/03/04	0	0.00	4	21.75	21.90	-4	890	-0.45%
2021/02/24	15	21.65	1	21.65	21.65	14	980	1.43%
2021/02/23	26	21.71	0	0.00	21.90	26	1,004	2.59%
2021/02/22	20	21.36	0	0.00	21.40	20	1,024	1.95%
2021/02/19	9	21.25	6	21.20	21.25	3	1,079	0.28%
2021/02/18	15	21.34	0	0.00	21.35	15	1,176	1.28%
2021/02/17	17	21.10	20	21.21	21.25	-3	1,249	-0.24%
2021/02/05	1	20.80	0	0.00	20.80	1	1,266	0.08%
2021/02/03	1	20.90	0	0.00	20.90	1	1,353	0.07%
2021/02/02	13	20.88	0	0.00	20.95	13	1,373	0.95%
2021/02/01	1	20.65	0	0.00	20.65	1	1,385	0.07%
2021/01/29	0	0.00	4	20.50	20.50	-4	1,385	-0.29%
2021/01/28	15	21.17	10	20.96	20.65	5	1,378	0.36%
2021/01/27	0	0.00	10	21.22	21.20	-10	1,366	-0.73%
2021/01/26	1	21.05	0	0.00	21.15	1	1,368	0.07%
2021/01/25	19	21.17	0	0.00	21.15	19	1,370	1.39%
2021/01/22	5	21.05	6	21.30	21.10	-1	1,368	-0.07%
2021/01/21	2	21.50	3	21.55	21.25	-1	1,362	-0.07%
2021/01/20	0	0.00	84	21.42	21.25	-84	1,361	-6.17%
2021/01/19	0	0.00	7	22.25	22.15	-7	1,343	-0.52%
2021/01/15	1	22.25	0	0.00	22.25	1	1,344	0.07%
2021/01/14	8	22.68	0	0.00	22.65	8	1,375	0.58%
2021/01/13	73	22.77	0	0.00	22.65	73	1,380	5.29%
2021/01/12	11	22.73	0	0.00	22.45	11	1,397	0.79%
2021/01/11	17	22.90	0	0.00	22.75	17	1,401	1.21%
2021/01/08	2	22.73	0	0.00	22.65	2	1,396	0.14%
2021/01/06	1	22.55	0	0.00	22.55	1	1,401	0.07%
2021/01/05	4	23.70	0	0.00	23.30	4	1,450	0.28%
2021/01/04	13	23.55	6	23.35	23.55	7	1,581	0.44%
2020/12/31	47	23.39	0	0.00	23.20	47	1,571	2.99%
2020/12/30	23	23.49	28	23.43	23.45	-5	1,564	-0.32%
2020/12/29	0	0.00	27	23.40	23.40	-27	1,566	-1.72%
2020/12/28	36	23.35	26	23.79	23.90	10	1,549	0.65%
2020/12/25	24	22.86	0	0.00	22.90	24	1,515	1.58%
2020/12/24	0	0.00	3	22.78	22.75	-3	1,513	-0.20%
2020/12/23	1	22.55	0	0.00	22.55	1	1,514	0.07%
2020/12/22	19	22.82	1	22.40	22.40	18	1,510	1.19%
2020/12/21	12	23.06	0	0.00	23.20	12	1,517	0.79%
2020/12/18	11	23.05	2	23.03	23.05	9	1,514	0.59%
2020/12/17	0	0.00	5	22.81	22.90	-5	1,506	-0.33%
2020/12/16	12	22.95	1	22.95	22.95	11	1,509	0.73%
2020/12/15	16	22.36	3	22.30	22.35	13	1,489	0.87%
2020/12/14	38	22.00	1	22.15	22.20	37	1,484	2.49%
2020/12/11	16	22.19	5	21.82	21.75	11	1,483	0.74%
2020/12/10	1	22.35	8	22.33	22.40	-7	1,467	-0.48%
2020/12/09	1	22.05	89	22.19	22.35	-88	1,460	-6.03%
2020/12/08	2	22.20	116	22.08	22.00	-114	1,482	-7.69%	大賣/鉅額交易
2020/12/07	5	22.23	125	22.19	22.15	-120	1,475	-8.13%	大賣/鉅額交易
2020/12/04	23	22.29	90	22.22	22.40	-67	1,471	-4.55%
2020/12/03	7	22.58	110	22.48	22.50	-103	1,463	-7.04%	大賣/鉅額交易
2020/12/02	8	22.78	34	22.82	22.70	-26	1,494	-1.74%
2020/12/01	27	22.98	189	23.00	23.20	-162	1,495	-10.83%	大賣/鉅額交易
2020/11/30	152	23.63	218	23.43	22.80	-66	1,483	-4.45%	大買/大賣/
2020/11/27	80	23.83	1	23.85	23.85	79	1,435	5.50%
2020/11/26	46	23.99	1	24.00	24.05	45	1,452	3.10%
2020/11/25	93	24.03	1	23.90	23.90	92	1,457	6.31%
2020/11/24	127	23.86	0	0.00	23.90	127	1,448	8.77%	大買/鉅額交易
2020/11/23	34	23.93	149	23.82	23.75	-115	1,446	-7.95%	大賣/鉅額交易
2020/11/20	94	23.25	0	0.00	23.25	94	1,407	6.68%
2020/11/19	47	23.21	12	23.20	23.15	35	1,387	2.52%
2020/11/18	141	23.24	0	0.00	23.30	141	1,358	10.38%	大買/鉅額交易
2020/11/17	105	22.75	14	22.67	23.00	91	1,302	6.98%	大買/
2020/11/16	242	21.75	0	0.00	21.75	242	1,218	19.86%	大買/鉅額交易
2020/11/13	56	21.14	3	21.10	21.25	53	1,150	4.61%
2020/11/12	57	21.14	4	20.95	21.25	53	1,143	4.64%
2020/11/11	289	20.62	4	20.66	20.90	285	1,134	25.13%	大買/鉅額交易
2020/11/03	5	20.00	0	0.00	20.00	5	1,089	0.46%
2020/11/02	2	19.75	58	19.79	19.80	-56	1,088	-5.15%
2020/10/30	0	0.00	58	19.91	19.95	-58	1,082	-5.36%
2020/10/26	33	20.39	0	0.00	20.30	33	1,061	3.11%
2020/10/23	58	20.43	0	0.00	20.45	58	1,058	5.48%
2020/10/22	108	20.50	261	20.40	20.40	-153	1,058	-14.45%	大買/大賣/鉅額交易
2020/10/21	55	20.39	0	0.00	20.40	55	1,016	5.41%
2020/10/20	34	20.50	0	0.00	20.55	34	1,017	3.34%
2020/10/19	162	20.21	0	0.00	20.20	162	994	16.29%	大買/鉅額交易
2020/10/16	22	20.17	10	20.15	20.05	12	989	1.21%
2020/10/15	22	20.19	0	0.00	20.15	22	984	2.23%
2020/10/14	36	20.27	0	0.00	20.25	36	979	3.68%
2020/10/13	0	0.00	23	20.15	20.15	-23	975	-2.36%
2020/10/08	28	19.50	0	0.00	19.50	28	821	3.41%
2020/10/07	35	19.60	0	0.00	19.60	35	834	4.19%
2020/10/06	29	19.55	0	0.00	19.55	29	847	3.42%
2020/10/05	33	19.18	0	0.00	19.15	33	850	3.88%
2020/08/28	3	19.02	0	0.00	19.00	3	589	0.51%
2020/08/17	55	18.69	0	0.00	18.75	55	502	10.95%
2020/07/21	5	17.34	0	0.00	17.35	5	453	1.10%
2020/06/08	0	0.00	9	17.97	18.05	-9	446	-2.01%
2020/06/05	0	0.00	74	17.96	18.00	-74	442	-16.73%
2020/06/04	0	0.00	43	17.94	17.90	-43	446	-9.63%
2020/05/29	0	0.00	4	17.69	17.70	-4	452	-0.88%
2020/05/28	0	0.00	6	17.69	17.70	-6	455	-1.32%
2020/05/27	0	0.00	1	17.70	17.70	-1	466	-0.21%
2020/05/26	0	0.00	11	17.60	17.70	-11	475	-2.31%
2020/05/22	17	17.58	0	0.00	17.55	17	476	3.57%
2020/05/20	61.5	17.65	0	0.00	17.70	61.5	480	12.80%
2020/05/19	1	17.60	0	0.00	17.60	1	480	0.21%
2020/05/18	19	17.43	0	0.00	17.45	19	478	3.97%
2020/05/14	15	17.47	1	17.40	17.50	14	473	2.96%
2020/05/13	0	0.00	2	17.50	17.60	-2	472	-0.42%
2020/05/12	0	0.00	8	17.80	17.70	-8	470	-1.70%
2020/05/07	0	0.00	8	17.55	17.70	-8	464	-1.72%
2020/05/06	0	0.00	4	17.40	17.55	-4	467	-0.86%
2020/05/05	5	17.45	0	0.00	17.50	5	466	1.07%
2020/05/04	0	0.00	7	17.30	17.35	-7	470	-1.49%
2020/04/30	13	17.47	0	0.00	17.60	13	467	2.78%
2020/04/27	0	0.00	58	17.00	17.20	-58	513	-11.29%
2020/04/24	0	0.00	17	16.80	16.85	-17	511	-3.33%
2020/04/23	2	16.85	0	0.00	16.90	2	513	0.39%
2020/04/22	16	16.71	10	16.71	16.75	6	514	1.17%
2020/04/17	7	17.36	0	0.00	17.20	7	517	1.35%
2020/04/16	4	17.15	0	0.00	17.20	4	512	0.78%
2020/04/15	5	17.34	0	0.00	17.35	5	512	0.98%
2020/04/14	3	17.20	0	0.00	17.30	3	514	0.58%
2020/04/13	11	16.79	0	0.00	16.95	11	510	2.15%
2020/04/07	30	16.06	2	15.93	16.10	28	613	4.56%
2020/04/06	0	0.00	12	15.78	15.80	-12	652	-1.84%
2020/03/25	0	0.00	5	15.03	15.10	-5	650	-0.77%
2020/03/20	1	14.10	0	0.00	14.55	1	662	0.15%
2020/03/19	1	14.80	6	13.91	13.95	-5	669	-0.75%
2020/03/18	0	0.00	10	15.10	15.05	-10	685	-1.46%
2020/03/17	6	15.20	22	15.26	15.35	-16	689	-2.32%
2020/03/16	0	0.00	29	15.55	15.70	-29	682	-4.25%
2020/03/13	0	0.00	48	15.55	16.00	-48	673	-7.13%
2020/03/12	0	0.00	2	16.65	16.65	-2	659	-0.30%
2020/03/11	1	17.10	1	17.15	17.10	0	651	0.00%
2020/03/10	1	17.10	0	0.00	17.10	1	649	0.15%
2020/03/09	0	0.00	1	17.50	17.25	-1	641	-0.16%
2020/03/06	0	0.00	1	17.60	17.60	-1	635	-0.16%
2020/03/05	0	0.00	3	17.67	17.65	-3	636	-0.47%
2020/03/04	0	0.00	2	17.60	17.60	-2	636	-0.31%
2020/03/03	1	17.65	2	17.60	17.60	-1	637	-0.16%
2020/03/02	1	17.50	3	17.50	17.50	-2	647	-0.31%
2020/02/27	0	0.00	1	17.90	17.75	-1	697	-0.14%
2020/02/26	0	0.00	1	17.85	17.90	-1	694	-0.14%
2020/02/24	0	0.00	2	18.05	18.00	-2	719	-0.28%
2020/02/21	0	0.00	3	18.12	18.10	-3	720	-0.42%
2020/02/20	0	0.00	1	18.15	18.10	-1	724	-0.14%
2020/02/19	0	0.00	2	18.10	18.10	-2	728	-0.27%
2020/02/18	0	0.00	11	18.05	18.10	-11	736	-1.49%
2020/02/17	0	0.00	11	18.05	18.05	-11	745	-1.48%
2020/02/14	0	0.00	8	18.04	18.10	-8	746	-1.07%
2020/02/13	0	0.00	1	18.05	18.10	-1	745	-0.13%
2020/02/11	0	0.00	2	18.05	18.05	-2	739	-0.27%
2020/02/05	0	0.00	1	18.25	18.15	-1	727	-0.14%
2020/02/03	0	0.00	1	18.05	18.05	-1	722	-0.14%
2020/01/30	0	0.00	84	18.41	18.35	-84	700	-11.98%
2020/01/16	0	0.00	1	19.05	19.05	-1	663	-0.15%
2020/01/08	3	19.05	0	0.00	19.05	3	652	0.46%
2020/01/06	3	19.25	0	0.00	19.25	3	644	0.47%
2020/01/03	4	19.49	1	19.65	19.45	3	639	0.47%
2020/01/02	3	19.65	0	0.00	19.65	3	625	0.48%
2019/12/31	2	19.60	0	0.00	19.60	2	613	0.33%
2019/12/30	3	19.32	0	0.00	19.35	3	520	0.58%
2019/12/27	2	19.25	0	0.00	19.25	2	475	0.42%
2019/12/26	10	19.10	0	0.00	19.10	10	464	2.15%
2019/12/25	0	0.00	1	19.25	19.25	-1	459	-0.22%
2019/12/24	1	19.20	10	19.18	19.20	-9	464	-1.94%
2019/12/23	0	0.00	14	19.25	19.25	-14	460	-3.04%
2019/12/20	0	0.00	1	19.35	19.35	-1	460	-0.22%
2019/12/19	0	0.00	6	19.48	19.45	-6	457	-1.31%
2019/12/18	22	19.51	7	19.49	19.50	15	451	3.32%
2019/12/16	0	0.00	15	19.45	19.35	-15	433	-3.46%
2019/12/13	6	19.35	0	0.00	19.35	6	422	1.42%
2019/12/12	1	18.95	0	0.00	19.05	1	390	0.26%
2019/12/11	2	18.93	0	0.00	18.90	2	379	0.53%
2019/12/10	0	0.00	5	18.90	18.90	-5	376	-1.33%
2019/12/09	0	0.00	11	18.93	18.90	-11	379	-2.90%
2019/12/04	0	0.00	14	18.75	18.70	-14	364	-3.84%
2019/12/03	0	0.00	26	18.69	18.70	-26	361	-7.19%
2019/11/26	201	18.65	36.1	18.71	18.65	164.9	328	50.17%	大買/鉅額交易
2019/11/20	39	18.74	0	0.00	18.70	39	233	16.67%
2019/11/19	47	18.78	0	0.00	18.75	47	225	20.80%
2019/11/18	50	18.81	0	0.00	18.75	50	221	22.62%
2019/11/15	67	18.94	29	18.94	18.90	38	213	17.76%
2019/11/14	74	18.98	28	18.97	19.00	46	204	22.44%
2019/11/13	18	18.86	19	18.84	18.85	-1	194	-0.51%
2019/11/12	26	18.84	18	18.82	18.90	8	195	4.09%
2019/11/11	30	18.78	0	0.00	18.80	30	198	15.13%
2019/11/08	18	18.84	11	18.85	18.80	7	194	3.60%
2019/11/07	0	0.00	6	18.93	18.95	-6	194	-3.09%
2019/11/06	0	0.00	23	18.98	19.05	-23	196	-11.71%
2019/11/05	0	0.00	19	18.92	18.95	-19	195	-9.74%
2019/11/04	0	0.00	16	18.89	18.95	-16	197	-8.11%
2019/11/01	0	0.00	15	18.83	18.90	-15	198	-7.54%
2019/10/31	0	0.00	18	18.84	18.80	-18	201	-8.94%
2019/10/30	0	0.00	16	18.81	18.85	-16	200	-7.97%
2019/10/29	0	0.00	9	18.86	18.85	-9	204	-4.39%
2019/10/28	0	0.00	23	18.86	18.85	-23	205	-11.18%
2019/10/25	0	0.00	33	18.90	18.95	-33	202	-16.30%
2019/10/24	0	0.00	5	18.96	19.00	-5	200	-2.49%
2019/10/22	0	0.00	20	18.95	19.00	-20	207	-9.65%
2019/10/21	0	0.00	56	18.97	18.95	-56	206	-27.11%
2019/10/18	0	0.00	8	18.83	18.85	-8	196	-4.08%
2019/10/17	0	0.00	20	18.88	18.85	-20	201	-9.91%
2019/10/16	0	0.00	30	18.75	18.85	-30	202	-14.83%
2019/10/15	0	0.00	20	18.62	18.65	-20	202	-9.88%
2019/10/14	0	0.00	17	18.64	18.65	-17	201	-8.44%
2019/10/09	0	0.00	18	18.61	18.60	-18	209	-8.61%
2019/08/27	49	18.75	0	0.00	18.80	49	227	21.49%
2019/08/16	0	0.00	16	18.80	18.80	-16	231	-6.91%
2019/07/10	0	0.00	2	19.95	20.20	-2	194	-1.03%
2019/07/09	0	0.00	11	19.95	19.95	-11	189	-5.82%
2019/07/08	0	0.00	5	19.96	20.00	-5	187	-2.66%
2019/06/19	2	19.75	0	0.00	19.80	2	199	1.00%
2019/05/17	0	0.00	22	19.22	19.20	-22	214	-10.24%
2019/04/18	0	0.00	5	19.81	19.80	-5	189	-2.64%
2019/04/10	0	0.00	30	19.74	19.75	-30	182	-16.41%
2019/04/09	15	19.70	16	19.85	19.80	-1	181	-0.55%
2019/03/25	14	19.65	15	19.75	19.70	-1	168	-0.59%
2019/03/19	14	19.65	0	0.00	19.65	14	160	8.71%
2019/03/07	7	19.85	0	0.00	19.85	7	150	4.66%
2019/02/21	0	0.00	11	19.35	19.35	-11	126	-8.67%
2019/01/30	7	19.30	0	0.00	19.30	7	113	6.16%
2019/01/29	0	0.00	9	19.05	19.10	-9	112	-7.99%
2019/01/08	0	0.00	31	18.76	18.75	-31	123	-25.02%
2018/12/24	10	18.75	5	18.80	18.85	5	158	3.16%
2018/12/12	5	19.05	5	19.10	19.20	0	159	0.00%
2018/12/04	0	0.00	1	19.35	19.40	-1	164	-0.61%
2018/12/03	3	19.25	3	19.30	19.30	0	167	0.00%
2018/11/30	6	18.95	0	0.00	18.95	6	167	3.57%
2018/11/21	1	19.10	0	0.00	19.15	1	180	0.56%
2018/11/02	0	0.00	8	18.89	18.95	-8	207	-3.85%
2018/11/01	0	0.00	1	18.75	19.00	-1	209	-0.48%
2018/10/23	1	19.25	0	0.00	19.15	1	201	0.50%
2018/10/22	6	19.29	0	0.00	19.25	6	198	3.02%
2018/10/17	0	0.00	16	19.30	19.30	-16	199	-8.02%
2018/10/15	7	19.31	0	0.00	19.35	7	195	3.59%
2018/10/12	1	19.30	0	0.00	19.25	1	192	0.52%
2018/10/08	2	20.08	0	0.00	19.95	2	170	1.17%
2018/10/05	2	19.95	0	0.00	19.95	2	169	1.18%
2018/10/04	2	20.15	0	0.00	20.15	2	168	1.19%
2018/10/03	1	20.20	0	0.00	20.20	1	164	0.61%
2018/10/02	2	20.30	0	0.00	20.30	2	171	1.16%
2018/10/01	1	20.35	0	0.00	20.35	1	181	0.55%
2018/09/28	1	20.20	0	0.00	20.20	1	185	0.54%
2018/09/27	1	20.20	0	0.00	20.20	1	185	0.54%
2018/09/26	1	20.25	0	0.00	20.25	1	188	0.53%
2018/09/21	0	0.00	32.4	20.26	20.25	-32.4	205	-15.75%
2018/09/11	9	20.17	0	0.00	20.20	9	233	3.85%
2018/09/10	20	20.09	0	0.00	20.15	20	236	8.45%
2018/09/04	11	20.28	0	0.00	20.20	11	239	4.59%
2018/08/31	0	0.00	4	20.50	20.50	-4	238	-1.68%
2018/08/30	0	0.00	3	20.30	20.30	-3	517	-0.58%
2018/08/29	2	20.33	2	20.30	20.30	0	516	0.00%
2018/08/28	13	20.26	2	20.25	20.25	11	515	2.14%
2018/08/27	0	0.00	2	20.05	20.05	-2	513	-0.39%
2018/08/15	4	20.18	0	0.00	20.20	4	532	0.75%
2018/08/13	0	0.00	4	19.70	19.70	-4	524	-0.76%
2018/08/10	0	0.00	3	19.98	20.00	-3	525	-0.57%
2018/08/09	3	20.00	2	20.00	20.00	1	526	0.19%
2018/08/07	0	0.00	2	19.90	19.90	-2	546	-0.37%
2018/07/31	2	19.95	6	19.93	19.95	-4	560	-0.71%
2018/07/30	2	19.95	6	19.93	19.95	-4	560	-0.71%
2018/07/27	0	0.00	2	19.85	19.85	-2	561	-0.36%
2018/07/26	10	19.90	0	0.00	19.90	10	561	1.78%
2018/07/24	66	19.73	0	0.00	19.75	66	563	11.72%
2018/07/20	6	19.65	0	0.00	19.65	6	568	1.06%
2018/07/19	6	19.45	0	0.00	19.50	6	571	1.05%
2018/07/18	6	19.30	0	0.00	19.30	6	572	1.05%
2018/07/17	4	19.18	0	0.00	19.15	4	572	0.70%
2018/07/16	3	19.27	2	19.25	19.25	1	574	0.17%
2018/07/11	0	0.00	2	19.20	19.20	-2	582	-0.34%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/07/09	1	20.15	0	0.00	20.15	1	580	0.17%
2018/07/06	2	20.00	0	0.00	20.00	2	572	0.35%
2018/07/05	1	20.00	0	0.00	20.00	1	572	0.17%
2018/07/04	2	20.00	0	0.00	20.00	2	574	0.35%
2018/06/27	0	0.00	1	20.30	20.30	-1	553	-0.18%
2018/06/26	0	0.00	8	20.45	20.45	-8	546	-1.46%
2018/06/25	1	20.75	1	20.75	20.75	0	542	0.00%
2018/06/21	0	0.00	7	20.85	20.85	-7	540	-1.30%
2018/06/20	2	20.93	0	0.00	20.90	2	539	0.37%
2018/06/14	0	0.00	2	21.15	21.15	-2	542	-0.37%
2018/06/11	0	0.00	2	21.35	21.35	-2	640	-0.31%
2018/06/08	0	0.00	1.4	21.40	21.40	-1.4	641	-0.22%
2018/06/07	0	0.00	3	21.40	21.40	-3	643	-0.47%
2018/06/06	0	0.00	3	21.40	21.40	-3	368	-0.82%
2018/05/31	10	21.10	0	0.00	21.10	10	372	2.68%
2018/05/29	0	0.00	32	21.30	21.30	-32	368	-8.68%
2018/05/25	0	0.00	2	21.40	21.40	-2	366	-0.55%
2018/05/23	0	0.00	48	21.48	21.45	-48	368	-13.03%
2018/05/18	0	0.00	8	21.59	21.55	-8	373	-2.14%
2018/05/17	1	21.60	9	21.57	21.60	-8	377	-2.12%
2018/05/16	2	21.50	8	21.54	21.50	-6	377	-1.59%
2018/05/15	14	21.50	8	21.47	21.45	6	376	1.59%
2018/05/14	0	0.00	150	22.01	22.00	-150	373	-40.13%	大賣/鉅額交易
2018/05/09	0	0.00	1	21.95	21.95	-1	371	-0.27%
2018/05/08	40	22.05	109	22.00	22.05	-69	372	-18.50%	大賣/
2018/05/04	0	0.00	2	21.90	21.90	-2	371	-0.54%
2018/05/03	0	0.00	3	22.00	22.00	-3	372	-0.81%
2018/05/02	0	0.00	2	22.00	22.00	-2	373	-0.54%
2018/04/24	2	21.95	0	0.00	21.95	2	381	0.52%
2018/04/23	2	22.00	0	0.00	22.00	2	382	0.52%
2018/04/20	0	0.00	9	22.01	22.00	-9	382	-2.35%
2018/04/19	0	0.00	9	21.98	21.95	-9	390	-2.30%
2018/04/18	0	0.00	62	22.01	21.90	-62	399	-15.53%
2018/04/17	1	21.95	7	21.99	21.95	-6	398	-1.51%
2018/04/16	0	0.00	87	22.17	22.10	-87	398	-21.83%
2018/04/13	0	0.00	109	22.23	22.20	-109	401	-27.17%	大賣/鉅額交易
2018/04/09	0	0.00	1	22.30	22.30	-1	410	-0.24%
2018/04/02	0	0.00	40	22.37	22.35	-40	417	-9.59%
2018/03/28	0	0.00	1	22.10	22.10	-1	411	-0.24%
2018/03/27	0	0.00	1	22.25	22.25	-1	410	-0.24%
2018/03/23	4	22.00	0	0.00	22.00	4	404	0.99%
2018/03/21	10	22.15	0	0.00	22.15	10	400	2.49%
2018/03/20	16	22.23	0	0.00	22.15	16	402	3.97%
2018/03/19	7	22.20	0	0.00	22.20	7	402	1.74%
2018/03/16	275	22.00	0	0.00	22.00	275	400	68.67%	大買/鉅額交易
2018/03/15	0	0.00	18	22.22	22.30	-18	302	-5.96%
2018/03/14	0	0.00	26	22.29	22.30	-26	309	-8.39%
2018/03/13	2	22.40	57	22.29	22.40	-55	318	-17.26%
2018/03/12	0	0.00	23	22.20	22.20	-23	322	-7.12%
2018/03/08	0	0.00	11	22.16	22.15	-11	335	-3.28%
2018/03/07	0	0.00	5	22.15	22.15	-5	339	-1.47%
2018/03/06	0	0.00	3	22.15	22.15	-3	336	-0.89%
2018/03/05	0	0.00	2	22.20	22.20	-2	339	-0.59%
2018/03/02	1	22.25	4	22.24	22.25	-3	336	-0.89%
2018/03/01	1	22.30	0	0.00	22.30	1	333	0.30%
2018/02/27	0	0.00	21	22.24	22.45	-21	330	-6.35%
2018/02/26	32	22.36	37	22.32	22.30	-5	327	-1.53%
2018/02/23	1	22.30	14	22.25	22.30	-13	323	-4.02%
2018/02/22	0	0.00	1	22.10	22.10	-1	324	-0.31%
2018/02/21	0	0.00	59	22.06	22.10	-59	326	-18.07%
2018/02/09	29	21.94	0	0.00	21.95	29	316	9.16%
2018/02/07	4	22.15	0	0.00	22.15	4	313	1.28%
2018/02/06	19	22.09	0	0.00	22.10	19	310	6.13%
2018/02/05	2	22.60	0	0.00	22.60	2	307	0.65%
2018/02/02	2	22.80	0	0.00	22.80	2	304	0.66%
2018/01/02	26	23.03	0	0.00	23.00	26	225	11.55%