信大 (1109)-美商高盛券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	18.50	2	18.50	18.55	0	151	0.00%
2024/12/02	6	18.35	1	18.35	18.40	5	150	3.32%
2024/11/29	0	0.00	2	18.30	18.35	-2	151	-1.32%
2024/11/28	0	0.00	6	18.30	18.30	-6	152	-3.95%
2024/11/27	0	0.00	7	18.25	18.20	-7	152	-4.59%
2024/11/25	1	18.40	4	18.40	18.35	-3	150	-1.99%
2024/11/22	0	0.00	1	18.40	18.45	-1	153	-0.65%
2024/11/21	0	0.00	4	18.34	18.30	-4	154	-2.58%
2024/11/20	0	0.00	5	18.30	18.30	-5	154	-3.23%
2024/11/19	3	18.43	10	18.39	18.30	-7	155	-4.50%
2024/11/18	1	18.35	17	18.31	18.25	-16	156	-10.21%
2024/11/15	0	0.00	7	18.31	18.30	-7	156	-4.48%
2024/11/14	48	18.37	5	18.38	18.25	43	162	26.43%
2024/11/13	58	18.44	1	18.40	18.35	57	160	35.57%
2024/11/12	23	18.52	1	18.50	18.45	22	166	13.22%
2024/11/11	37	18.65	0	0.00	18.65	37	168	21.93%
2024/11/08	53	18.61	0	0.00	18.65	53	171	30.94%
2024/11/07	44	18.63	0	0.00	18.55	44	172	25.46%
2024/11/06	9	18.58	0	0.00	18.55	9	172	5.23%
2024/11/05	42	18.57	2	18.60	18.55	40	174	22.89%
2024/11/04	25	18.52	0	0.00	18.50	25	179	13.95%
2024/11/01	59	18.54	0	0.00	18.60	59	190	30.92%
2024/10/30	11	18.49	0	0.00	18.45	11	192	5.72%
2024/10/29	17	18.52	6	18.50	18.50	11	194	5.66%
2024/10/28	7	18.52	0	0.00	18.50	7	195	3.58%
2024/10/25	1	18.50	0	0.00	18.50	1	198	0.50%
2024/10/16	0	0.00	1	18.25	18.40	-1	267	-0.37%
2024/10/15	0	0.00	1	18.30	18.20	-1	277	-0.36%
2024/10/11	1	18.55	0	0.00	18.45	1	295	0.34%
2024/10/09	1	18.60	3	18.58	18.55	-2	304	-0.66%
2024/10/08	2	18.60	0	0.00	18.55	2	307	0.65%
2024/10/07	1	18.80	0	0.00	18.75	1	314	0.32%
2024/10/04	1	18.65	0	0.00	18.65	1	320	0.31%
2024/10/01	2	18.75	0	0.00	18.80	2	326	0.61%
2024/09/30	1	18.85	0	0.00	18.85	1	330	0.30%
2024/09/27	5	18.70	0	0.00	18.80	5	331	1.51%
2024/09/26	3	18.55	0	0.00	18.55	3	331	0.91%
2024/09/25	3	18.43	0	0.00	18.45	3	337	0.89%
2024/09/24	3	18.50	0	0.00	18.45	3	337	0.89%
2024/09/23	1	18.60	0	0.00	18.50	1	339	0.29%
2024/09/20	1	18.55	0	0.00	18.60	1	345	0.29%
2024/09/19	20	18.55	0	0.00	18.55	20	344	5.80%
2024/09/18	2	18.55	3	18.50	18.45	-1	344	-0.29%
2024/09/16	12	18.55	0	0.00	18.55	12	345	3.48%
2024/09/13	5	18.38	0	0.00	18.45	5	346	1.44%
2024/09/12	8	18.17	0	0.00	18.10	8	345	2.31%
2024/09/11	2	18.05	0	0.00	17.95	2	348	0.57%
2024/09/10	1	18.15	2	18.08	18.05	-1	348	-0.29%
2024/09/09	0	0.00	4	18.08	18.05	-4	349	-1.14%
2024/09/06	3	18.17	0	0.00	18.20	3	348	0.86%
2024/09/05	5	18.16	0	0.00	18.05	5	351	1.42%
2024/09/04	2	18.15	6	18.10	18.05	-4	350	-1.14%
2024/09/03	7	18.40	0	0.00	18.35	7	346	2.02%
2024/09/02	2	18.40	0	0.00	18.40	2	356	0.56%
2024/08/30	6	18.36	0	0.00	18.35	6	357	1.68%
2024/08/29	7	18.29	0	0.00	18.35	7	365	1.92%
2024/08/28	4	18.38	0	0.00	18.35	4	369	1.08%
2024/08/27	2	18.35	0	0.00	18.40	2	372	0.54%
2024/08/26	5	18.43	0	0.00	18.45	5	375	1.33%
2024/08/23	54	18.40	0	0.00	18.40	54	379	14.23%
2024/08/22	1	18.35	0	0.00	18.35	1	382	0.26%
2024/08/20	0	0.00	4	18.20	18.35	-4	388	-1.03%
2024/08/16	5	18.23	0	0.00	18.20	5	411	1.22%
2024/08/14	5	18.11	3	18.07	18.15	2	419	0.48%
2024/08/12	6	17.45	0	0.00	17.45	6	418	1.44%
2024/08/09	1	17.50	0	0.00	17.50	1	421	0.24%
2024/08/07	3	17.60	0	0.00	17.50	3	435	0.69%
2024/08/06	1	17.25	0	0.00	17.25	1	440	0.23%
2024/08/05	2	17.20	13	17.30	17.05	-11	448	-2.45%
2024/08/02	0	0.00	2	18.10	18.00	-2	441	-0.45%
2024/08/01	0	0.00	32	18.29	18.30	-32	449	-7.12%
2024/07/31	3	18.15	0	0.00	18.10	3	458	0.65%
2024/07/30	0	0.00	28	17.94	18.00	-28	476	-5.87%
2024/07/29	2	18.10	0	0.00	18.10	2	502	0.40%
2024/07/23	2	18.10	26	18.00	18.05	-24	522	-4.59%
2024/07/22	8	17.98	8	17.91	18.00	0	527	0.00%
2024/07/19	18	18.45	19	18.41	18.30	-1	520	-0.19%
2024/07/18	2	18.58	2	18.63	18.55	0	513	0.00%
2024/07/17	0	0.00	16	19.92	19.95	-16	495	-3.23%
2024/07/12	2	19.80	0	0.00	19.75	2	471	0.42%
2024/07/11	0	0.00	5	19.80	19.75	-5	469	-1.07%
2024/07/10	2	19.88	0	0.00	19.90	2	468	0.43%
2024/07/09	0	0.00	23	19.90	19.80	-23	470	-4.88%
2024/07/08	27	20.05	29	19.97	20.00	-2	468	-0.43%
2024/07/05	3	19.92	0	0.00	19.90	3	486	0.62%
2024/07/04	20	19.85	12	19.85	19.80	8	499	1.60%
2024/07/02	0	0.00	21	19.65	19.70	-21	515	-4.07%
2024/07/01	13	19.80	2	19.75	19.80	11	524	2.10%
2024/06/28	16	19.68	0	0.00	19.70	16	523	3.06%
2024/06/27	0	0.00	1	19.45	19.55	-1	529	-0.19%
2024/06/26	0	0.00	3	19.60	19.55	-3	530	-0.57%
2024/06/25	6	19.52	0	0.00	19.65	6	529	1.13%
2024/06/24	2	19.45	0	0.00	19.50	2	533	0.38%
2024/06/20	10	19.40	3	19.42	19.45	7	553	1.26%
2024/06/19	4	19.43	11	19.41	19.40	-7	554	-1.26%
2024/06/18	0	0.00	37	19.39	19.35	-37	558	-6.62%
2024/06/17	0	0.00	5	19.42	19.45	-5	558	-0.90%
2024/06/14	0	0.00	3	19.43	19.50	-3	565	-0.53%
2024/06/13	0	0.00	1	19.30	19.35	-1	585	-0.17%
2024/06/11	0	0.00	37	19.39	19.35	-37	641	-5.77%
2024/06/07	0	0.00	14	19.38	19.40	-14	640	-2.18%
2024/06/06	7	19.38	76	19.27	19.25	-69	645	-10.69%
2024/06/05	1	19.40	0	0.00	19.50	1	638	0.16%
2024/06/04	0	0.00	16	19.53	19.40	-16	642	-2.49%
2024/06/03	2	19.55	17	19.56	19.55	-15	646	-2.32%
2024/05/30	1	19.45	0	0.00	19.45	1	652	0.15%
2024/05/29	4	19.40	17	19.46	19.40	-13	659	-1.97%
2024/05/28	2	19.58	20	19.55	19.60	-18	655	-2.75%
2024/05/27	0	0.00	24	19.41	19.45	-24	657	-3.65%
2024/05/24	5	19.46	0	0.00	19.40	5	655	0.76%
2024/05/23	1	19.45	53	19.58	19.30	-52	655	-7.93%
2024/05/22	0	0.00	18	19.77	19.80	-18	636	-2.83%
2024/05/21	0	0.00	52	19.77	19.75	-52	632	-8.22%
2024/05/20	0	0.00	30	19.96	19.95	-30	629	-4.77%
2024/05/16	0	0.00	20	19.88	20.00	-20	630	-3.17%
2024/05/15	0	0.00	18	19.91	19.90	-18	625	-2.88%
2024/05/14	0	0.00	68	19.98	19.95	-68	622	-10.93%
2024/05/13	0	0.00	59	20.03	20.10	-59	614	-9.61%
2024/05/10	0	0.00	44	19.94	20.25	-44	605	-7.27%
2024/05/09	0	0.00	36	19.86	19.85	-36	597	-6.02%
2024/05/08	1	20.20	9	20.14	20.10	-8	584	-1.37%
2024/05/06	23	20.62	123	20.59	20.65	-100	569	-17.57%	大賣/
2024/05/03	1	20.55	26	20.68	20.70	-25	559	-4.47%
2024/05/02	179	20.76	29	20.71	20.95	150	537	27.90%	大買/鉅額交易
2024/04/30	0	0.00	41	19.92	20.00	-41	509	-8.05%
2024/04/29	0	0.00	10	19.85	19.85	-10	495	-2.02%
2024/04/26	18	19.41	2	19.45	19.35	16	481	3.32%
2024/04/25	20	19.43	0	0.00	19.40	20	474	4.21%
2024/04/24	18	19.47	22	19.30	19.50	-4	471	-0.85%
2024/04/23	17	19.46	0	0.00	19.50	17	465	3.65%
2024/04/22	36	19.39	0	0.00	19.40	36	464	7.75%
2024/04/19	16	19.13	18	19.07	19.15	-2	456	-0.44%
2024/04/18	20	19.41	0	0.00	19.40	20	448	4.46%
2024/04/17	27	19.26	0	0.00	19.25	27	444	6.08%
2024/04/16	20	19.21	19	19.17	19.20	1	438	0.23%
2024/04/15	23	19.47	0	0.00	19.45	23	429	5.35%
2024/04/12	21	19.31	9	19.30	19.35	12	425	2.82%
2024/04/11	19	19.30	34	19.21	19.35	-15	422	-3.55%
2024/04/10	28	20.06	0	0.00	20.00	28	397	7.05%
2024/04/09	20	19.69	6	19.68	19.75	14	377	3.70%
2024/04/08	33	19.60	0	0.00	19.65	33	371	8.89%
2024/04/03	0	0.00	2	19.50	19.45	-2	356	-0.56%
2024/04/01	0	0.00	3	19.35	19.30	-3	340	-0.88%
2024/03/29	1	19.20	0	0.00	19.20	1	331	0.30%
2024/03/28	0	0.00	17	19.29	19.20	-17	328	-5.18%
2024/03/27	1	19.45	2	19.35	19.30	-1	323	-0.31%
2024/03/26	8	19.33	3	19.30	19.25	5	323	1.55%
2024/03/25	1	19.05	16	19.02	19.05	-15	316	-4.73%
2024/03/22	4	19.00	0	0.00	18.95	4	325	1.23%
2024/03/21	7	19.01	0	0.00	18.95	7	322	2.17%
2024/03/20	0	0.00	1	19.00	18.90	-1	318	-0.31%
2024/03/19	0	0.00	2	19.00	19.05	-2	314	-0.64%
2024/03/18	37	18.97	8	18.70	19.10	29	306	9.46%
2024/03/15	0	0.00	2	18.85	18.65	-2	286	-0.70%
2024/03/14	23	18.25	0	0.00	18.75	23	272	8.44%
2024/03/12	3	17.57	0	0.00	17.60	3	227	1.32%
2024/03/08	0	0.00	1	17.70	17.60	-1	218	-0.46%
2024/03/06	0	0.00	7	17.85	17.90	-7	199	-3.50%
2024/03/05	1	17.85	0	0.00	17.90	1	198	0.50%
2024/02/27	0	0.00	1	17.70	17.65	-1	176	-0.57%
2024/02/19	3	17.68	0	0.00	17.75	3	169	1.77%
2024/02/16	1	17.75	0	0.00	17.65	1	167	0.60%
2024/02/15	0	0.00	1	17.60	17.60	-1	164	-0.61%
2024/02/02	1	17.75	0	0.00	17.75	1	164	0.61%
2024/02/01	1	17.75	0	0.00	17.75	1	163	0.61%
2024/01/31	0	0.00	1	17.80	17.70	-1	165	-0.60%
2024/01/25	2	17.85	0	0.00	17.85	2	163	1.22%
2024/01/24	0	0.00	1	17.90	17.90	-1	162	-0.61%
2024/01/22	1	17.85	0	0.00	17.95	1	160	0.62%
2024/01/16	0	0.00	1	17.95	17.80	-1	158	-0.63%
2024/01/11	1	18.15	0	0.00	18.10	1	155	0.64%
2023/12/29	11	18.25	0	0.00	18.25	11	155	7.10%
2023/12/21	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/19	1	18.40	0	0.00	18.10	1	144	0.69%
2023/12/14	2	18.05	0	0.00	18.10	2	121	1.64%
2023/12/12	1	18.05	1	18.05	18.05	0	118	0.00%
2023/12/11	10	18.05	1	18.05	18.05	9	117	7.68%
2023/12/04	1	18.20	0	0.00	18.20	1	113	0.88%
2023/11/29	3	18.17	0	0.00	18.15	3	115	2.60%
2023/11/15	1	17.80	0	0.00	17.85	1	107	0.93%
2023/11/13	1	17.70	2	17.70	17.65	-1	107	-0.93%
2023/11/10	0	0.00	2	17.70	17.70	-2	111	-1.80%
2023/11/09	0	0.00	3	17.73	17.70	-3	123	-2.43%
2023/11/08	0	0.00	1	17.85	17.75	-1	141	-0.71%
2023/10/26	0	0.00	1	17.40	17.45	-1	172	-0.58%
2023/10/23	0	0.00	1	17.45	17.40	-1	177	-0.56%
2023/10/19	0	0.00	13	17.47	17.50	-13	182	-7.14%
2023/10/18	0	0.00	1	17.40	17.40	-1	183	-0.55%
2023/10/17	0	0.00	1	17.65	17.65	-1	183	-0.55%
2023/10/16	0	0.00	2	17.70	17.70	-2	184	-1.08%
2023/10/13	2	17.75	1	17.70	17.70	1	187	0.53%
2023/10/12	0	0.00	2	17.80	17.80	-2	187	-1.07%
2023/10/11	0	0.00	2	17.90	17.90	-2	188	-1.06%
2023/10/06	0	0.00	2	17.80	17.80	-2	184	-1.08%
2023/10/04	0	0.00	2	17.70	17.70	-2	195	-1.03%
2023/10/03	0	0.00	2	17.75	17.75	-2	198	-1.01%
2023/10/02	1	17.75	1	17.75	17.75	0	207	0.00%
2023/09/28	0	0.00	26	17.77	17.75	-26	209	-12.42%
2023/09/27	0	0.00	2	17.78	17.70	-2	210	-0.95%
2023/09/22	0	0.00	22	17.80	17.85	-22	215	-10.21%
2023/09/20	0	0.00	2	18.05	18.05	-2	213	-0.94%
2023/09/14	0	0.00	1	18.15	18.10	-1	216	-0.46%
2023/09/13	0	0.00	2	18.13	18.10	-2	217	-0.92%
2023/09/07	0	0.00	1	17.90	17.95	-1	224	-0.45%
2023/09/05	0	0.00	1	18.15	18.15	-1	224	-0.45%
2023/09/01	2	18.15	0	0.00	18.20	2	225	0.89%
2023/08/29	1	18.25	0	0.00	18.15	1	233	0.43%
2023/08/28	0	0.00	4	18.15	18.15	-4	235	-1.70%
2023/08/25	9	18.19	0	0.00	18.10	9	235	3.82%
2023/08/24	10	18.06	0	0.00	18.10	10	236	4.23%
2023/08/23	1	18.15	1	18.20	18.00	0	234	0.00%
2023/08/21	6	18.13	0	0.00	18.15	6	234	2.56%
2023/08/17	3	17.98	0	0.00	18.10	3	234	1.28%
2023/08/16	8	18.15	0	0.00	18.25	8	234	3.41%
2023/08/15	6	18.50	0	0.00	18.45	6	228	2.62%
2023/08/14	8	18.12	3	18.10	18.25	5	221	2.25%
2023/08/11	85	17.84	0	0.00	17.80	85	209	40.57%
2023/08/10	1	17.00	13	17.03	17.00	-12	199	-6.03%
2023/08/09	2	17.18	0	0.00	17.15	2	204	0.98%
2023/08/08	1	17.20	13	17.12	17.20	-12	204	-5.86%
2023/08/07	1	17.20	1	17.25	17.20	0	209	0.00%
2023/08/04	2	17.30	0	0.00	17.30	2	209	0.96%
2023/08/02	2	17.28	14	17.27	17.25	-12	210	-5.69%
2023/08/01	1	17.20	0	0.00	17.20	1	209	0.48%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/27	1	17.20	5	17.25	17.20	-4	206	-1.94%
2023/07/26	0	0.00	11	17.11	17.05	-11	206	-5.34%
2023/07/25	0	0.00	13	17.07	17.10	-13	205	-6.32%
2023/07/24	0	0.00	13	17.10	17.05	-13	205	-6.34%
2023/07/21	0	0.00	11	17.28	17.30	-11	211	-5.21%
2023/07/20	1	17.15	0	0.00	17.30	1	213	0.47%
2023/07/19	0	0.00	8	17.15	17.20	-8	219	-3.65%
2023/07/17	0	0.00	6	17.29	17.30	-6	224	-2.67%
2023/07/14	1	17.40	5	17.40	17.30	-4	226	-1.76%
2023/07/13	0	0.00	1	17.35	17.35	-1	228	-0.44%
2023/07/12	0	0.00	1	18.05	18.05	-1	234	-0.43%
2023/07/11	8	18.05	2	17.95	18.05	6	233	2.57%
2023/07/10	0	0.00	2	18.05	18.05	-2	231	-0.86%
2023/07/07	2	18.05	1	18.05	18.15	1	233	0.43%
2023/07/06	0	0.00	1	18.40	18.25	-1	268	-0.37%
2023/07/04	0	0.00	2	18.40	18.45	-2	264	-0.76%
2023/06/27	1	18.40	0	0.00	18.50	1	269	0.37%
2023/06/26	0	0.00	1	18.50	18.60	-1	268	-0.37%
2023/06/21	0	0.00	5	18.62	18.70	-5	268	-1.86%
2023/06/16	5	18.65	0	0.00	18.60	5	275	1.82%
2023/06/15	1	18.70	1	18.65	18.70	0	275	0.00%
2023/06/14	1	18.75	1	18.70	18.75	0	273	0.00%
2023/06/13	0	0.00	1	18.70	18.75	-1	275	-0.36%
2023/06/12	0	0.00	1	18.65	18.70	-1	275	-0.36%
2023/06/09	0	0.00	16	18.70	18.70	-16	275	-5.81%
2023/06/07	17	18.79	0	0.00	18.75	17	277	6.13%
2023/06/06	1	18.80	0	0.00	18.80	1	277	0.36%
2023/06/05	10	18.65	0	0.00	18.65	10	276	3.61%
2023/06/01	0	0.00	11	18.30	18.35	-11	271	-4.05%
2023/05/31	0	0.00	1	18.60	18.55	-1	267	-0.37%
2023/05/29	0	0.00	7	18.55	18.55	-7	271	-2.58%
2023/05/26	1	18.60	0	0.00	18.60	1	270	0.37%
2023/05/25	2	18.70	0	0.00	18.70	2	274	0.73%
2023/05/24	37	18.58	1	18.45	18.65	36	279	12.90%
2023/05/23	3	18.53	0	0.00	18.55	3	278	1.08%
2023/05/22	16	18.64	0	0.00	18.55	16	281	5.69%
2023/05/19	11	18.45	1	18.40	18.50	10	278	3.59%
2023/05/18	31	18.45	0	0.00	18.50	31	278	11.14%
2023/05/17	14	18.38	0	0.00	18.35	14	274	5.10%
2023/05/16	8	18.30	0	0.00	18.30	8	268	2.98%
2023/05/15	1	18.05	0	0.00	18.05	1	263	0.38%
2023/05/12	0	0.00	1	17.90	17.70	-1	258	-0.39%
2023/05/11	0	0.00	1	17.90	17.65	-1	257	-0.39%
2023/04/28	0	0.00	2	17.80	17.80	-2	245	-0.82%
2023/04/26	20	17.79	0	0.00	17.85	20	244	8.18%
2023/04/25	1	17.80	0	0.00	17.65	1	235	0.42%
2023/04/24	6	17.65	0	0.00	17.65	6	231	2.59%
2023/04/21	3	17.53	0	0.00	17.50	3	224	1.34%
2023/04/19	0	0.00	1	17.40	17.50	-1	214	-0.47%
2023/04/13	0	0.00	1	17.60	17.60	-1	195	-0.51%
2023/04/12	0	0.00	1	17.50	17.55	-1	191	-0.52%
2023/04/11	8	17.19	9	17.64	17.15	-1	185	-0.54%
2023/04/07	1	17.15	0	0.00	17.15	1	140	0.71%
2023/04/06	4	17.20	0	0.00	17.20	4	141	2.83%
2023/03/28	1	17.00	0	0.00	17.05	1	132	0.76%
2023/03/27	1	17.05	0	0.00	17.00	1	131	0.76%
2023/03/24	1	17.00	0	0.00	17.10	1	133	0.75%
2023/03/23	1	17.00	0	0.00	17.00	1	133	0.75%
2023/03/22	1	17.05	0	0.00	17.00	1	136	0.73%
2023/03/21	2	17.00	0	0.00	17.10	2	140	1.43%
2023/03/20	1	17.00	0	0.00	17.00	1	134	0.74%
2023/03/17	1	17.05	0	0.00	17.05	1	133	0.75%
2023/03/16	1	16.80	8	16.83	16.95	-7	132	-5.29%
2023/03/15	1	16.95	15	16.84	16.80	-14	130	-10.73%
2023/03/14	1	16.85	10	16.76	16.75	-9	129	-6.98%
2023/03/13	1	16.90	4	16.74	16.80	-3	127	-2.34%
2023/03/10	0	0.00	34	16.90	16.90	-34	134	-25.26%
2023/03/09	2	16.98	0	0.00	16.95	2	136	1.46%
2023/03/07	1	17.05	0	0.00	17.05	1	137	0.73%
2023/03/06	0	0.00	1	17.05	17.10	-1	138	-0.72%
2023/02/24	0	0.00	3	17.07	17.10	-3	138	-2.17%
2023/02/22	0	0.00	1	17.15	17.15	-1	135	-0.74%
2023/02/20	6	16.80	0	0.00	17.00	6	129	4.65%
2023/02/13	0	0.00	1	16.15	16.15	-1	125	-0.79%
2023/02/07	2	16.48	0	0.00	16.45	2	120	1.65%
2023/02/01	6	16.54	0	0.00	16.50	6	117	5.12%
2023/01/30	0	0.00	1	16.40	16.35	-1	117	-0.85%
2023/01/17	0	0.00	2	16.15	16.25	-2	116	-1.72%
2023/01/16	0	0.00	2	16.05	16.05	-2	117	-1.71%
2023/01/13	9	15.90	2	16.00	15.95	7	131	5.31%
2023/01/12	3	15.92	0	0.00	15.85	3	172	1.74%
2023/01/11	4	15.85	1	15.80	15.85	3	173	1.73%
2023/01/10	1	15.90	0	0.00	15.90	1	174	0.57%
2023/01/09	5	15.87	0	0.00	15.85	5	175	2.85%
2023/01/06	4	15.81	0	0.00	15.75	4	175	2.27%
2023/01/05	7	15.74	3	15.70	15.70	4	177	2.26%
2022/12/30	0	0.00	2	15.63	15.65	-2	178	-1.12%
2022/12/23	0	0.00	1	15.80	15.70	-1	181	-0.55%
2022/12/21	0	0.00	1	15.75	15.85	-1	190	-0.52%
2022/12/20	1	15.90	5	15.79	15.70	-4	193	-2.07%
2022/12/19	2	15.70	3	15.80	15.75	-1	199	-0.50%
2022/12/16	0	0.00	1	15.90	15.85	-1	199	-0.50%
2022/12/15	1	16.25	2	16.20	16.20	-1	199	-0.50%
2022/12/14	1	16.45	10	16.23	16.15	-9	203	-4.42%
2022/12/13	0	0.00	19	16.27	16.55	-19	200	-9.45%
2022/12/09	0	0.00	5	16.10	16.05	-5	195	-2.55%
2022/12/08	0	0.00	2	16.08	16.05	-2	195	-1.02%
2022/12/07	0	0.00	2	16.30	16.15	-2	195	-1.02%
2022/12/06	0	0.00	3	16.45	16.45	-3	195	-1.53%
2022/12/05	0	0.00	1	16.55	16.55	-1	194	-0.51%
2022/12/02	1	16.35	6	16.46	16.50	-5	194	-2.57%
2022/11/30	2	15.75	0	0.00	15.80	2	185	1.08%
2022/11/28	0	0.00	23	15.61	15.65	-23	181	-12.69%
2022/11/25	0	0.00	15	15.70	15.85	-15	181	-8.27%
2022/11/24	0	0.00	3	15.38	15.55	-3	179	-1.67%
2022/11/23	0	0.00	1	15.45	15.45	-1	178	-0.56%
2022/11/22	0	0.00	10	15.40	15.45	-10	180	-5.54%
2022/11/21	0	0.00	3	15.33	15.45	-3	183	-1.63%
2022/11/18	0	0.00	8	15.49	15.55	-8	183	-4.37%
2022/11/17	1	15.70	2	15.68	15.75	-1	180	-0.55%
2022/11/16	0	0.00	11	15.69	15.50	-11	181	-6.07%
2022/11/15	4	15.83	5	15.76	15.85	-1	182	-0.55%
2022/11/14	0	0.00	14	15.60	15.70	-14	183	-7.62%
2022/11/11	3	15.32	5	15.26	15.25	-2	183	-1.09%
2022/11/10	0	0.00	2	15.25	15.25	-2	185	-1.08%
2022/11/09	1	15.15	4	15.16	15.15	-3	186	-1.61%
2022/11/08	0	0.00	6	15.22	15.10	-6	188	-3.19%
2022/11/07	1	15.20	2	15.20	15.20	-1	192	-0.52%
2022/11/04	0	0.00	3	15.08	15.15	-3	194	-1.55%
2022/11/03	0	0.00	4	15.04	15.05	-4	194	-2.05%
2022/11/02	0	0.00	1	15.20	15.20	-1	196	-0.51%
2022/10/31	0	0.00	1	15.20	15.10	-1	200	-0.50%
2022/10/27	1	15.30	1	15.25	15.30	0	216	0.00%
2022/10/26	0	0.00	1	15.10	15.15	-1	219	-0.46%
2022/10/25	2	15.15	0	0.00	14.85	2	222	0.90%
2022/10/24	2	15.00	0	0.00	14.95	2	222	0.90%
2022/10/21	15	14.60	7	14.36	14.65	8	220	3.62%
2022/10/20	148	14.46	11	15.27	14.45	137	206	66.24%	大買/鉅額交易
2022/10/19	0	0.00	8	15.73	15.85	-8	166	-4.80%
2022/10/18	0	0.00	5	15.68	15.80	-5	166	-3.00%
2022/10/17	2	15.55	2	15.33	15.60	0	166	0.00%
2022/10/14	5	15.50	1	15.50	15.50	4	167	2.40%
2022/10/13	1	15.40	2	15.28	15.35	-1	166	-0.60%
2022/10/12	1	15.40	0	0.00	15.50	1	166	0.60%
2022/10/06	1	15.65	0	0.00	15.65	1	174	0.57%
2022/10/04	0	0.00	1	15.20	15.35	-1	175	-0.57%
2022/10/03	1	15.20	0	0.00	15.20	1	175	0.57%
2022/09/30	1	14.90	0	0.00	15.00	1	175	0.57%
2022/09/26	0	0.00	1	15.80	15.60	-1	169	-0.59%
2022/09/23	0	0.00	1	16.40	16.30	-1	168	-0.60%
2022/09/22	1	16.45	4	16.41	16.45	-3	168	-1.78%
2022/09/21	2	16.80	39	16.88	16.80	-37	164	-22.45%
2022/09/20	0	0.00	9	17.15	17.05	-9	161	-5.58%
2022/09/19	0	0.00	11	17.28	17.25	-11	161	-6.83%
2022/09/16	0	0.00	1	17.30	17.35	-1	162	-0.62%
2022/09/15	0	0.00	1	17.45	17.50	-1	161	-0.62%
2022/09/14	0	0.00	3	17.42	17.45	-3	161	-1.85%
2022/09/07	0	0.00	1	17.65	17.40	-1	165	-0.60%
2022/09/01	1	17.65	0	0.00	17.60	1	164	0.61%
2022/08/30	1	17.80	0	0.00	17.80	1	160	0.62%
2022/08/29	0	0.00	1	17.70	17.70	-1	160	-0.62%
2022/08/23	1	17.60	0	0.00	17.65	1	154	0.65%
2022/08/18	1	17.80	0	0.00	17.75	1	151	0.66%
2022/08/17	0	0.00	20	17.75	17.80	-20	149	-13.39%
2022/08/10	0	0.00	1	17.95	18.00	-1	141	-0.71%
2022/08/09	1	17.95	0	0.00	18.00	1	141	0.71%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/05	4	18.19	0	0.00	18.15	4	143	2.78%
2022/08/03	1	19.85	0	0.00	19.85	1	140	0.71%
2022/08/01	0	0.00	1	19.90	19.90	-1	133	-0.75%
2022/07/29	1	19.85	1	19.85	19.85	0	131	0.00%
2022/07/27	1	19.80	1	19.80	19.80	0	130	0.00%
2022/07/26	26	19.84	0	0.00	19.85	26	130	19.98%
2022/07/20	0	0.00	16	19.74	19.70	-16	137	-11.67%
2022/07/18	0	0.00	2	19.63	19.70	-2	140	-1.42%
2022/07/15	0	0.00	2	19.65	19.45	-2	141	-1.41%
2022/07/14	0	0.00	1	19.85	19.85	-1	134	-0.74%
2022/07/13	1	19.90	0	0.00	19.90	1	133	0.75%
2022/07/12	0	0.00	1	19.60	19.45	-1	134	-0.75%
2022/07/11	11	19.65	24.6	19.62	19.65	-13.6	133	-10.18%
2022/07/08	0	0.00	2	19.70	19.70	-2	135	-1.47%
2022/07/07	5	19.70	0	0.00	19.70	5	137	3.64%
2022/07/06	1	19.85	1	19.80	19.80	0	136	0.00%
2022/07/01	0	0.00	1	19.80	19.70	-1	160	-0.62%
2022/06/30	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/06/28	0	0.00	1	20.35	20.05	-1	204	-0.49%
2022/06/27	1	20.10	0	0.00	20.10	1	206	0.48%
2022/06/24	1	20.00	0	0.00	20.00	1	204	0.49%
2022/06/23	2	19.88	0	0.00	19.85	2	206	0.97%
2022/06/22	1	19.80	0	0.00	19.80	1	208	0.48%
2022/06/21	1	19.85	0	0.00	19.85	1	210	0.48%
2022/06/20	7	19.69	0	0.00	19.60	7	213	3.28%
2022/06/17	0	0.00	2	19.80	19.80	-2	213	-0.94%
2022/06/16	1	20.00	0	0.00	19.95	1	214	0.47%
2022/06/15	1	19.85	0	0.00	20.00	1	216	0.46%
2022/06/14	1	19.75	0	0.00	19.65	1	226	0.44%
2022/06/13	0	0.00	21	19.76	19.85	-21	224	-9.35%
2022/06/10	0	0.00	1	19.95	20.00	-1	225	-0.44%
2022/06/09	0	0.00	3	19.97	20.00	-3	226	-1.32%
2022/06/08	1	20.05	2	19.98	19.95	-1	231	-0.43%
2022/06/07	0	0.00	1	20.05	19.95	-1	231	-0.43%
2022/06/02	0	0.00	1	19.95	20.05	-1	237	-0.42%
2022/06/01	0	0.00	1	19.90	19.95	-1	241	-0.41%
2022/05/27	1	20.00	0	0.00	20.00	1	243	0.41%
2022/05/26	2	19.95	1	19.90	19.95	1	245	0.41%
2022/05/23	0	0.00	1	19.90	19.90	-1	250	-0.40%
2022/05/20	1	19.60	1	19.40	19.60	0	254	0.00%
2022/05/18	0	0.00	19	19.71	19.85	-19	255	-7.43%
2022/05/13	0	0.00	2	19.40	19.50	-2	260	-0.77%
2022/05/12	0	0.00	1	19.40	19.35	-1	260	-0.38%
2022/05/11	0	0.00	1	19.80	19.75	-1	259	-0.39%
2022/05/09	0	0.00	1	19.95	19.95	-1	260	-0.38%
2022/05/06	0	0.00	1	20.10	20.10	-1	259	-0.39%
2022/05/05	0	0.00	2	20.33	20.20	-2	259	-0.77%
2022/05/04	0	0.00	3	20.30	20.25	-3	260	-1.15%
2022/05/03	18	20.41	1	20.40	20.35	17	263	6.45%
2022/04/29	1	20.35	0	0.00	20.35	1	265	0.38%
2022/04/27	1	20.05	0	0.00	20.00	1	271	0.37%
2022/04/25	0	0.00	1	20.45	20.35	-1	268	-0.37%
2022/04/22	4	20.73	1	20.65	20.65	3	268	1.12%
2022/04/20	0	0.00	2	20.80	20.75	-2	270	-0.74%
2022/04/19	0	0.00	1	20.75	20.80	-1	272	-0.37%
2022/04/18	0	0.00	2	20.73	20.75	-2	280	-0.71%
2022/04/13	2	20.75	0	0.00	20.95	2	289	0.69%
2022/04/12	2	20.60	0	0.00	20.65	2	290	0.69%
2022/04/11	0	0.00	3	20.67	20.70	-3	290	-1.03%
2022/04/07	0	0.00	35	21.44	21.35	-35	297	-11.77%
2022/04/06	7	21.76	34	21.75	21.80	-27	290	-9.31%
2022/04/01	0	0.00	1	21.40	21.50	-1	281	-0.36%
2022/03/31	65	21.14	0	0.00	21.25	65	272	23.84%
2022/03/28	0	0.00	1	20.30	20.30	-1	255	-0.39%
2022/03/23	0	0.00	1	20.45	20.60	-1	257	-0.39%
2022/03/22	0	0.00	2	20.33	20.40	-2	253	-0.79%
2022/03/17	1	20.25	1	20.00	20.40	0	259	0.00%
2022/03/16	0	0.00	17	19.79	19.90	-17	254	-6.69%
2022/03/11	0	0.00	1	19.65	19.85	-1	262	-0.38%
2022/03/02	13	20.06	0	0.00	20.10	13	276	4.70%
2022/02/17	0	0.00	2	19.88	19.90	-2	301	-0.66%
2022/02/16	0	0.00	2	19.93	19.90	-2	303	-0.66%
2022/02/10	0	0.00	1	20.10	20.15	-1	308	-0.32%
2022/02/09	1	20.10	0	0.00	20.10	1	312	0.32%
2022/02/08	0	0.00	3	20.08	20.15	-3	313	-0.96%
2022/01/26	0	0.00	2	19.78	19.90	-2	316	-0.63%
2022/01/24	2	19.88	3	19.83	19.85	-1	316	-0.32%
2022/01/21	0	0.00	3	19.85	19.85	-3	316	-0.95%
2022/01/19	0	0.00	1	20.05	20.05	-1	315	-0.32%
2022/01/17	4	20.01	1	20.05	20.00	3	315	0.95%
2022/01/13	1	20.10	0	0.00	20.10	1	363	0.28%
2022/01/12	3	19.97	0	0.00	19.95	3	362	0.83%
2022/01/10	5	20.15	0	0.00	20.15	5	359	1.39%
2022/01/07	0	0.00	5	20.23	20.20	-5	362	-1.38%
2022/01/06	0	0.00	3	20.33	20.30	-3	364	-0.82%
2022/01/05	0	0.00	4	20.40	20.30	-4	367	-1.09%
2022/01/04	0	0.00	7	20.64	20.55	-7	392	-1.78%
2022/01/03	0	0.00	6	20.91	20.90	-6	395	-1.52%
2021/12/30	4	20.84	4	20.56	20.80	0	392	0.00%
2021/12/29	1	20.40	0	0.00	20.40	1	381	0.26%
2021/12/27	0	0.00	3	20.15	20.15	-3	381	-0.79%
2021/12/23	1	20.15	2	20.15	20.20	-1	387	-0.26%
2021/12/17	0	0.00	2	20.00	20.00	-2	416	-0.48%
2021/12/15	0	0.00	2	20.00	19.85	-2	435	-0.46%
2021/12/14	0	0.00	2	19.98	19.95	-2	447	-0.45%
2021/12/13	1	20.10	6	20.08	20.15	-5	467	-1.07%
2021/12/10	2	20.20	2	20.28	20.10	0	483	0.00%
2021/12/09	0	0.00	2	20.15	20.10	-2	534	-0.37%
2021/12/08	0	0.00	5	20.08	20.10	-5	565	-0.88%
2021/12/07	1	20.05	2	20.10	20.00	-1	562	-0.18%
2021/12/06	0	0.00	4	20.01	20.05	-4	564	-0.71%
2021/11/30	1	20.20	0	0.00	20.00	1	577	0.17%
2021/11/29	42	20.10	0	0.00	20.05	42	578	7.27%
2021/11/25	1	20.75	8	20.80	20.75	-7	568	-1.23%
2021/11/24	54	20.91	6	20.88	20.95	48	564	8.50%
2021/11/23	0	0.00	2	21.10	20.95	-2	563	-0.35%
2021/11/22	0	0.00	4	21.24	21.15	-4	558	-0.72%
2021/11/17	1	21.10	2	21.25	21.05	-1	559	-0.18%
2021/11/16	0	0.00	2	21.25	21.20	-2	563	-0.35%
2021/11/15	0	0.00	3	21.28	21.25	-3	564	-0.53%
2021/11/12	0	0.00	4	21.28	21.20	-4	566	-0.71%
2021/11/11	1	21.50	3	21.52	21.30	-2	569	-0.35%
2021/11/10	7	21.45	1	21.20	21.50	6	583	1.03%
2021/11/09	0	0.00	2	21.10	21.15	-2	589	-0.34%
2021/11/08	2	21.08	2	21.00	21.10	0	590	0.00%
2021/11/05	0	0.00	1	21.00	20.80	-1	601	-0.17%
2021/11/04	13	20.96	3	20.93	20.95	10	607	1.65%
2021/11/03	17	20.95	2	20.93	20.90	15	613	2.45%
2021/11/02	10	21.00	0	0.00	20.95	10	619	1.61%
2021/11/01	17	20.93	0	0.00	20.90	17	628	2.70%
2021/10/29	0	0.00	1	21.05	21.05	-1	641	-0.16%
2021/10/28	0	0.00	10	20.91	20.95	-10	654	-1.53%
2021/10/26	0	0.00	1	21.10	21.10	-1	680	-0.15%
2021/10/25	19	21.13	1	20.95	21.10	18	686	2.62%
2021/10/22	0	0.00	41	21.30	21.10	-41	692	-5.92%
2021/10/21	2	21.65	491	21.32	21.70	-489	690	-70.83%	大賣/鉅額交易
2021/10/20	55	21.29	82	21.24	21.15	-27	665	-4.06%
2021/10/19	35	21.32	4	21.20	21.35	31	667	4.65%
2021/10/18	27	21.15	0	0.00	21.20	27	669	4.03%
2021/10/15	20	21.11	0	0.00	21.15	20	671	2.98%
2021/10/14	30	21.16	8	21.21	21.05	22	669	3.29%
2021/10/13	0	0.00	7	21.30	21.30	-7	666	-1.05%
2021/10/12	327	21.30	13	21.40	21.45	314	666	47.09%	大買/鉅額交易
2021/10/08	1	21.35	9	21.43	21.35	-8	642	-1.25%
2021/10/07	5	21.57	6	21.58	21.65	-1	645	-0.15%
2021/10/06	3	21.50	19	21.36	21.30	-16	655	-2.44%
2021/10/05	4	21.25	22	21.33	21.45	-18	673	-2.67%
2021/10/04	4	21.85	6	21.82	21.45	-2	684	-0.29%
2021/10/01	2	22.23	4	21.90	21.90	-2	715	-0.28%
2021/09/30	15	22.25	0	0.00	22.35	15	712	2.10%
2021/09/29	14	22.41	8	22.49	22.35	6	716	0.84%
2021/09/28	2	22.88	0	0.00	22.85	2	710	0.28%
2021/09/27	54	23.11	26	22.84	23.20	28	712	3.93%
2021/09/24	3	23.55	0	0.00	23.15	3	704	0.43%
2021/09/23	9	23.77	7	23.76	23.70	2	695	0.29%
2021/09/22	35	23.77	3	23.57	23.45	32	694	4.61%
2021/09/17	0	0.00	15	24.08	24.10	-15	682	-2.20%
2021/09/16	0	0.00	30	23.94	24.00	-30	674	-4.45%
2021/09/15	0	0.00	5	23.40	23.20	-5	657	-0.76%
2021/09/14	27	23.40	7	22.84	23.60	20	645	3.10%
2021/09/13	24	22.25	23	22.79	22.65	1	594	0.17%
2021/09/10	12	21.12	6	21.12	21.10	6	570	1.05%
2021/09/09	2	20.78	10	20.71	20.75	-8	572	-1.40%
2021/09/08	2	21.23	9	20.96	20.85	-7	571	-1.23%
2021/09/07	4	21.40	7	21.35	21.30	-3	568	-0.53%
2021/09/06	3	21.78	8	21.81	21.55	-5	571	-0.87%
2021/09/03	2	21.75	1	21.85	21.80	1	579	0.17%
2021/09/02	6	21.78	2	21.80	21.70	4	581	0.69%
2021/09/01	3	21.70	0	0.00	21.70	3	583	0.51%
2021/08/31	2	21.55	0	0.00	21.55	2	580	0.34%
2021/08/30	0	0.00	31	21.47	21.60	-31	585	-5.30%
2021/08/27	0	0.00	17	21.21	21.20	-17	590	-2.88%
2021/08/26	0	0.00	35	20.94	20.90	-35	594	-5.89%
2021/08/25	0	0.00	33	21.03	21.05	-33	603	-5.47%
2021/08/24	8	20.93	37	20.95	20.95	-29	612	-4.73%
2021/08/23	7	21.12	33	21.11	21.05	-26	617	-4.21%
2021/08/20	2	21.00	49	20.76	20.70	-47	623	-7.54%
2021/08/19	3	21.50	66	21.09	21.00	-63	619	-10.17%
2021/08/18	1	21.45	72	20.91	21.45	-71	619	-11.46%
2021/08/17	0	0.00	44	21.52	21.25	-44	627	-7.01%
2021/08/16	2	21.48	105	21.53	21.75	-103	627	-16.40%	大賣/鉅額交易
2021/08/13	3	21.78	27	21.82	21.50	-24	625	-3.83%
2021/08/12	0	0.00	26	21.90	21.95	-26	620	-4.19%
2021/08/11	4	21.81	20	21.90	21.80	-16	631	-2.53%
2021/08/10	0	0.00	40	22.31	22.20	-40	635	-6.29%
2021/08/09	1	22.85	24	22.53	22.40	-23	659	-3.49%
2021/08/06	2	23.05	12	22.86	22.85	-10	688	-1.45%
2021/08/05	1	23.30	39	23.19	23.10	-38	711	-5.34%
2021/08/04	10	23.58	19	23.65	23.35	-9	776	-1.16%
2021/08/03	7	23.95	0	0.00	24.00	7	946	0.74%
2021/08/02	20	25.16	75	25.19	25.25	-55	976	-5.63%
2021/07/30	17	25.41	51	25.32	25.35	-34	980	-3.47%
2021/07/29	0	0.00	6	25.39	25.35	-6	1,023	-0.59%
2021/07/28	3	25.20	23	25.60	25.30	-20	1,042	-1.92%
2021/07/27	0	0.00	19	26.09	25.90	-19	1,078	-1.76%
2021/07/26	4	26.24	0	0.00	26.40	4	1,090	0.37%
2021/07/23	1	25.75	10	25.70	25.80	-9	1,094	-0.82%
2021/07/22	5	25.55	3	25.57	25.55	2	1,114	0.18%
2021/07/21	5	25.40	12	25.49	25.40	-7	1,129	-0.62%
2021/07/20	4	25.59	0	0.00	25.60	4	1,176	0.34%
2021/07/19	64	25.69	2	25.75	25.75	62	1,227	5.05%
2021/07/16	0	0.00	1	25.50	25.40	-1	1,344	-0.07%
2021/07/15	0	0.00	6	25.10	25.35	-6	1,376	-0.44%
2021/07/14	10	25.04	24	25.17	25.35	-14	1,429	-0.98%
2021/07/13	0	0.00	10	25.53	25.30	-10	1,505	-0.66%
2021/07/12	0	0.00	48	25.75	25.60	-48	1,549	-3.10%
2021/07/09	0	0.00	20	26.35	26.40	-20	1,554	-1.29%
2021/07/08	0	0.00	11	26.61	27.05	-11	1,580	-0.70%
2021/07/07	0	0.00	19	25.70	25.80	-19	1,594	-1.19%
2021/07/06	0	0.00	11	25.71	25.80	-11	1,628	-0.68%
2021/07/05	0	0.00	12	25.67	25.75	-12	1,638	-0.73%
2021/07/02	0	0.00	7	25.88	25.75	-7	1,659	-0.42%
2021/07/01	1	25.65	27	25.74	25.75	-26	1,698	-1.53%
2021/06/30	16	25.68	4	25.66	26.00	12	1,733	0.69%
2021/06/29	7	25.53	13	25.47	25.50	-6	1,757	-0.34%
2021/06/28	25	25.49	8	25.54	25.70	17	1,821	0.93%
2021/06/25	0	0.00	12	25.39	25.40	-12	1,831	-0.66%
2021/06/24	53	25.73	18	25.77	25.80	35	1,842	1.90%
2021/06/23	1	25.20	17	25.28	25.20	-16	1,859	-0.86%
2021/06/22	32	25.19	3	25.30	25.30	29	1,866	1.55%
2021/06/21	12	24.70	18	24.67	24.75	-6	1,871	-0.32%
2021/06/18	0	0.00	18	25.10	25.10	-18	1,872	-0.96%
2021/06/17	9	25.23	5	25.23	25.30	4	1,887	0.21%
2021/06/16	4	25.28	6	25.29	25.25	-2	1,889	-0.11%
2021/06/15	10	25.48	25	25.51	25.50	-15	1,896	-0.79%
2021/06/11	0	0.00	32	25.67	25.55	-32	1,913	-1.67%
2021/06/10	4	25.94	10	25.88	26.15	-6	1,906	-0.31%
2021/06/09	3	25.75	9	26.04	26.10	-6	1,908	-0.31%
2021/06/08	13	26.20	9	26.31	26.30	4	1,905	0.21%
2021/06/07	76	26.30	29	26.09	26.35	47	1,918	2.45%
2021/06/04	33	26.95	20	26.93	26.85	13	1,914	0.68%
2021/06/03	57	27.16	10	27.12	27.20	47	1,912	2.46%
2021/06/02	24	26.91	13	26.99	26.90	11	1,919	0.57%
2021/06/01	245	26.91	18	26.59	27.15	227	1,911	11.88%	大買/鉅額交易
2021/05/31	61	26.36	28	26.40	26.25	33	1,902	1.73%
2021/05/28	39	26.03	6	25.94	26.05	33	1,897	1.74%
2021/05/27	13	25.79	19	25.80	25.80	-6	1,894	-0.32%
2021/05/26	74	25.83	28	25.67	26.00	46	1,896	2.43%
2021/05/25	10	25.79	45.6	25.91	25.70	-35.6	1,893	-1.88%
2021/05/24	18	26.16	6	25.83	26.15	12	1,881	0.64%
2021/05/21	111	26.09	12	25.99	26.10	99	1,881	5.26%	大買/
2021/05/20	45	25.41	6	25.28	25.25	39	1,871	2.08%
2021/05/19	47	25.17	49	25.35	25.70	-2	1,866	-0.11%
2021/05/18	94	25.08	22	24.97	25.50	72	1,855	3.88%
2021/05/17	163	23.90	132	24.16	23.70	31	1,840	1.68%	大買/大賣/
2021/05/14	94	25.49	191	25.48	25.25	-97	1,807	-5.37%	大賣/
2021/05/13	11	25.65	277	25.64	25.40	-266	1,771	-15.02%	大賣/鉅額交易
2021/05/12	179	26.05	164	26.47	26.35	15	1,739	0.86%	大買/大賣/
2021/05/11	64	27.75	199	28.84	27.40	-135	1,667	-8.10%	大賣/鉅額交易
2021/05/10	157	29.32	1	28.40	29.90	156	1,483	10.51%	大買/鉅額交易
2021/05/07	15	28.29	53	28.49	28.40	-38	1,439	-2.64%
2021/05/06	27	29.25	56	29.29	29.00	-29	1,415	-2.05%
2021/05/05	138	27.81	3	28.30	28.20	135	1,364	9.90%	大買/鉅額交易
2021/05/04	84	27.02	106	27.36	28.00	-22	1,341	-1.64%	大賣/
2021/05/03	40	29.03	27	28.81	28.50	13	1,303	1.00%
2021/04/29	38	29.02	2	28.88	29.05	36	1,289	2.79%
2021/04/28	15	28.80	3	28.93	28.85	12	1,273	0.94%
2021/04/27	2	28.95	25	29.01	29.15	-23	1,260	-1.82%
2021/04/26	117	29.08	8	28.95	29.15	109	1,243	8.77%	大買/鉅額交易
2021/04/23	21	27.80	19	27.97	27.85	2	1,193	0.17%
2021/04/22	97	29.86	12	30.86	28.95	85	1,146	7.42%
2021/04/21	89	28.60	3	28.60	28.85	86	1,026	8.38%
2021/04/20	46	28.25	14	28.74	28.10	32	995	3.22%
2021/04/19	3	28.80	13	28.68	28.90	-10	947	-1.06%
2021/04/16	56	27.55	2	26.50	28.15	54	871	6.20%
2021/04/15	75	26.31	0	0.00	26.35	75	826	9.07%
2021/04/14	10	25.72	0	0.00	25.85	10	809	1.24%
2021/04/13	152	26.09	0	0.00	26.25	152	780	19.48%	大買/鉅額交易
2021/04/12	27	25.26	0	0.00	25.10	27	732	3.69%
2021/04/09	0	0.00	2	24.00	24.05	-2	697	-0.29%
2021/04/08	0	0.00	4	23.81	24.00	-4	690	-0.58%
2021/04/07	0	0.00	2	23.20	23.30	-2	674	-0.30%
2021/04/06	1	23.60	0	0.00	23.60	1	634	0.16%
2021/04/01	6	23.68	0	0.00	23.80	6	605	0.99%
2021/03/31	4	22.95	0	0.00	23.05	4	576	0.69%
2021/03/30	1	22.40	13	22.40	22.40	-12	511	-2.35%
2021/03/26	1	21.20	0	0.00	21.65	1	490	0.20%
2021/03/25	3	21.20	0	0.00	21.15	3	471	0.64%
2021/03/24	1	21.00	0	0.00	21.00	1	466	0.21%
2021/03/23	18	20.86	2	20.90	20.85	16	461	3.47%
2021/03/22	17	20.85	2	20.75	20.85	15	459	3.27%
2021/03/19	0	0.00	1	20.50	20.50	-1	446	-0.22%
2021/03/18	0	0.00	1	20.50	20.50	-1	449	-0.22%
2021/03/17	1	20.20	0	0.00	20.40	1	466	0.21%
2021/03/16	21	19.97	1	19.95	19.95	20	452	4.42%
2021/03/15	19	19.82	1	19.95	19.95	18	453	3.97%
2021/03/12	19	19.69	1	19.70	19.70	18	454	3.96%
2021/03/11	19	19.82	0	0.00	19.80	19	466	4.07%
2021/03/10	18	20.05	0	0.00	20.05	18	474	3.79%
2021/03/09	18	20.05	0	0.00	20.05	18	484	3.71%
2021/03/08	0	0.00	19	19.96	20.00	-19	489	-3.88%
2021/03/03	0	0.00	2	19.78	19.85	-2	509	-0.39%
2021/02/25	1	19.70	0	0.00	19.80	1	520	0.19%
2021/02/24	0	0.00	1	19.70	19.70	-1	524	-0.19%
2021/02/23	1	19.50	1	19.75	19.75	0	524	0.00%
2021/02/22	1	19.30	0	0.00	19.45	1	522	0.19%
2021/02/19	1	19.35	0	0.00	19.35	1	524	0.19%
2021/02/18	2	19.10	0	0.00	19.15	2	531	0.38%
2021/02/04	1	18.40	0	0.00	18.65	1	554	0.18%
2021/02/02	7	18.46	0	0.00	18.40	7	572	1.22%
2021/01/29	1	18.30	0	0.00	18.40	1	569	0.18%
2021/01/28	0	0.00	3	18.57	18.65	-3	568	-0.53%
2021/01/27	0	0.00	1	18.70	18.70	-1	571	-0.18%
2021/01/26	0	0.00	1	18.70	18.75	-1	571	-0.18%
2021/01/25	9	18.39	57	18.48	18.60	-48	572	-8.39%
2021/01/21	1	18.35	0	0.00	18.35	1	570	0.18%
2021/01/20	2	18.80	0	0.00	18.35	2	567	0.35%
2021/01/19	2	18.95	0	0.00	18.90	2	560	0.36%
2021/01/18	2	19.15	0	0.00	18.95	2	557	0.36%
2021/01/15	2	19.38	0	0.00	19.15	2	556	0.36%
2021/01/14	3	19.57	0	0.00	19.60	3	553	0.54%
2021/01/13	51	19.67	0	0.00	19.60	51	555	9.18%
2021/01/12	7	19.66	0	0.00	19.45	7	553	1.26%
2021/01/11	5	19.85	0	0.00	19.85	5	546	0.91%
2021/01/08	1	19.75	0	0.00	19.55	1	542	0.18%
2021/01/07	2	19.70	0	0.00	19.75	2	533	0.38%
2021/01/06	2	19.70	0	0.00	19.55	2	528	0.38%
2021/01/05	2	19.90	0	0.00	19.85	2	519	0.39%
2021/01/04	0	0.00	1	19.95	19.95	-1	522	-0.19%
2020/12/30	16	19.80	0	0.00	19.85	16	513	3.12%
2020/12/28	2	19.95	0	0.00	19.95	2	509	0.39%
2020/12/25	0	0.00	1	20.00	19.95	-1	502	-0.20%
2020/12/22	2	20.05	0	0.00	20.00	2	512	0.39%
2020/12/18	3	19.90	2	19.85	19.80	1	524	0.19%
2020/12/17	3	19.97	1	19.90	20.00	2	527	0.38%
2020/12/16	33	20.01	32	19.97	20.00	1	535	0.19%
2020/12/15	0	0.00	1	19.85	19.85	-1	545	-0.18%
2020/12/14	2	20.00	2	19.93	19.90	0	557	0.00%
2020/12/11	1	20.50	4	19.99	20.10	-3	558	-0.54%
2020/12/10	35	20.82	0	0.00	20.80	35	548	6.38%
2020/12/09	1	21.10	1	20.95	20.95	0	644	0.00%
2020/12/08	2	21.08	0	0.00	21.05	2	651	0.31%
2020/12/07	0	0.00	1	21.20	21.20	-1	658	-0.15%
2020/12/04	1	21.15	1	20.65	21.15	0	666	0.00%
2020/12/03	1	20.70	0	0.00	20.60	1	727	0.14%
2020/12/02	1	20.70	0	0.00	20.70	1	749	0.13%
2020/12/01	1	20.70	1	20.50	20.70	0	748	0.00%
2020/11/30	1	20.40	0	0.00	20.40	1	748	0.13%
2020/11/27	2	20.43	0	0.00	20.40	2	734	0.27%
2020/11/26	3	20.40	0	0.00	20.45	3	728	0.41%
2020/11/23	1	20.15	0	0.00	20.35	1	711	0.14%
2020/11/19	3	20.20	0	0.00	20.20	3	714	0.42%
2020/11/17	14	20.10	0	0.00	20.20	14	708	1.98%
2020/11/12	1	19.75	0	0.00	19.70	1	707	0.14%
2020/11/11	0	0.00	0.2	19.35	19.70	-0.2	724	-0.03%
2020/11/05	1	19.10	0	0.00	19.05	1	711	0.14%
2020/10/27	0	0.00	2.1	19.20	19.10	-2.1	692	-0.30%
2020/10/26	0	0.00	1	19.25	19.25	-1	688	-0.15%
2020/10/23	0	0.00	2	19.23	19.20	-2	688	-0.29%
2020/10/22	0	0.00	1	19.00	19.20	-1	687	-0.15%
2020/10/21	19	19.32	2	19.25	19.40	17	683	2.49%
2020/10/20	0	0.00	1	19.40	19.40	-1	682	-0.15%
2020/10/19	0	0.00	2	19.20	19.40	-2	679	-0.29%
2020/10/16	0	0.00	1	19.10	19.10	-1	679	-0.15%
2020/10/14	0	0.00	2	19.45	19.25	-2	679	-0.29%
2020/10/08	14	19.80	0	0.00	19.80	14	702	1.99%
2020/10/07	27	19.85	0	0.00	19.85	27	704	3.84%
2020/10/06	15	19.75	0	0.00	19.80	15	705	2.13%
2020/10/05	7	19.52	0	0.00	19.50	7	703	1.00%
2020/09/11	0	0.00	36	19.65	19.55	-36	479	-7.51%
2020/09/04	2	18.43	0	0.00	18.65	2	315	0.63%
2020/09/03	2	18.60	0	0.00	18.50	2	309	0.65%
2020/09/02	1	18.45	0	0.00	18.45	1	298	0.33%
2020/09/01	2	18.53	0	0.00	18.40	2	306	0.65%
2020/08/31	2	18.50	0	0.00	18.50	2	311	0.64%
2020/08/28	2	18.40	0	0.00	18.40	2	307	0.65%
2020/08/27	1	18.45	0	0.00	18.40	1	309	0.32%
2020/08/26	2	18.45	0	0.00	18.35	2	306	0.65%
2020/08/25	1	18.45	0	0.00	18.45	1	307	0.32%
2020/08/24	0	0.00	1	18.30	18.35	-1	296	-0.34%
2020/08/21	0	0.00	1	18.15	18.30	-1	296	-0.34%
2020/08/19	0	0.00	2	18.50	18.45	-2	291	-0.69%
2020/08/17	0	0.00	1	18.35	18.40	-1	271	-0.37%
2020/08/12	1	17.15	6	17.13	17.20	-5	247	-2.02%
2020/08/11	2	17.23	0	0.00	17.15	2	246	0.81%
2020/08/10	2	17.10	0	0.00	17.15	2	250	0.80%
2020/08/07	1	17.25	2	17.20	17.20	-1	257	-0.39%
2020/08/06	2	17.25	0	0.00	17.15	2	259	0.77%
2020/08/05	1	17.10	0	0.00	17.15	1	258	0.39%
2020/08/04	1	17.00	0	0.00	17.10	1	266	0.38%
2020/08/03	6	16.87	0	0.00	17.05	6	267	2.24%
2020/07/30	2	17.00	0	0.00	16.85	2	269	0.74%
2020/07/29	1	16.60	0	0.00	17.00	1	268	0.37%
2020/07/28	0	0.00	5	16.55	16.55	-5	270	-1.85%
2020/07/27	0	0.00	3	16.65	16.60	-3	271	-1.11%
2020/07/24	0	0.00	5	16.80	16.65	-5	271	-1.84%
2020/07/23	0	0.00	3	16.88	16.85	-3	270	-1.11%
2020/07/22	0	0.00	2	17.03	16.95	-2	271	-0.74%
2020/07/21	0	0.00	4	16.86	17.05	-4	270	-1.48%
2020/07/20	1	16.90	0	0.00	16.75	1	271	0.37%
2020/07/17	2	17.10	0	0.00	16.95	2	268	0.74%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/07/14	1	18.30	0	0.00	18.15	1	241	0.41%
2020/07/13	0	0.00	7	18.21	18.30	-7	238	-2.94%
2020/07/09	0	0.00	7	18.44	18.45	-7	239	-2.92%
2020/07/08	0	0.00	8	18.37	18.45	-8	241	-3.31%
2020/06/15	0	0.00	1	17.95	17.65	-1	290	-0.34%
2020/06/12	0	0.00	2	17.45	17.80	-2	291	-0.69%
2020/06/11	0	0.00	1	18.25	17.85	-1	293	-0.34%
2020/06/10	0	0.00	1	18.30	18.20	-1	301	-0.33%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/06/08	0	0.00	31	18.50	18.45	-31	310	-9.97%
2020/06/05	0	0.00	124	18.25	18.30	-124	307	-40.37%	大賣/鉅額交易
2020/06/04	0	0.00	13	17.87	17.85	-13	302	-4.30%
2020/06/03	0	0.00	1	17.95	18.05	-1	304	-0.33%
2020/06/02	0	0.00	1	17.80	17.90	-1	303	-0.33%
2020/06/01	0	0.00	1	17.65	17.75	-1	306	-0.33%
2020/05/29	0	0.00	2	17.63	17.60	-2	305	-0.65%
2020/05/28	0	0.00	1	17.60	17.60	-1	306	-0.33%
2020/05/25	3	17.42	0	0.00	17.40	3	313	0.96%
2020/05/22	2	17.48	0	0.00	17.30	2	317	0.63%
2020/05/21	2	17.43	0	0.00	17.50	2	319	0.63%
2020/05/20	2	17.50	0	0.00	17.30	2	320	0.62%
2020/05/19	2	17.50	0	0.00	17.40	2	324	0.62%
2020/05/18	2	17.30	0	0.00	17.30	2	324	0.62%
2020/05/15	2	17.20	0	0.00	17.30	2	324	0.62%
2020/05/14	1	17.60	0	0.00	17.20	1	325	0.31%
2020/05/07	0	0.00	2	17.33	17.30	-2	355	-0.56%
2020/05/06	0	0.00	1	17.20	17.35	-1	364	-0.27%
2020/05/05	0	0.00	2	17.23	17.25	-2	372	-0.54%
2020/05/04	0	0.00	9	17.25	17.30	-9	380	-2.37%
2020/04/30	0	0.00	1	17.30	17.60	-1	383	-0.26%
2020/04/29	0	0.00	1	17.10	17.25	-1	392	-0.25%
2020/04/27	5	16.81	0	0.00	17.00	5	427	1.17%
2020/04/24	4	16.50	0	0.00	16.50	4	431	0.93%
2020/04/23	5	16.58	0	0.00	16.45	5	438	1.14%
2020/04/22	4	16.26	1	16.40	16.50	3	441	0.68%
2020/04/21	2	16.93	20	16.41	16.40	-18	444	-4.05%
2020/04/20	5	16.98	3	16.95	16.95	2	443	0.45%
2020/04/17	0	0.00	32	17.06	16.95	-32	459	-6.96%
2020/04/16	0	0.00	17	17.01	17.10	-17	479	-3.55%
2020/04/15	0	0.00	1	16.95	17.10	-1	483	-0.21%
2020/04/14	0	0.00	16	16.79	16.90	-16	485	-3.30%
2020/04/13	0	0.00	19	16.66	16.65	-19	491	-3.87%
2020/04/10	7	16.56	19	16.47	16.55	-12	498	-2.41%
2020/04/09	5	16.64	19	16.42	16.45	-14	509	-2.75%
2020/04/07	5	16.10	7	16.06	16.05	-2	594	-0.34%
2020/04/06	0	0.00	2	15.83	15.75	-2	723	-0.28%
2020/04/01	0	0.00	1	16.00	15.85	-1	730	-0.14%
2020/03/31	0	0.00	1	16.15	16.00	-1	730	-0.14%
2020/03/30	0	0.00	1	15.50	16.00	-1	736	-0.14%
2020/03/27	0	0.00	1	15.35	15.75	-1	736	-0.14%
2020/03/26	0	0.00	17	15.15	15.15	-17	739	-2.30%
2020/03/25	0	0.00	8	15.04	15.10	-8	745	-1.07%
2020/03/24	3	14.50	1	14.40	14.45	2	745	0.27%
2020/03/23	0	0.00	2	14.10	14.10	-2	745	-0.27%
2020/03/20	19	14.64	11	14.50	14.50	8	746	1.07%
2020/03/19	0	0.00	3	13.75	13.65	-3	748	-0.40%
2020/03/18	1	14.50	4	14.48	14.50	-3	745	-0.40%
2020/03/17	0	0.00	4	14.24	14.50	-4	761	-0.53%
2020/03/16	1	14.70	23	14.90	14.70	-22	789	-2.79%
2020/03/13	19	15.09	29	15.00	15.50	-10	799	-1.25%
2020/03/12	1	16.70	1	16.10	16.10	0	796	0.00%
2020/03/11	0	0.00	3	16.67	16.85	-3	797	-0.38%
2020/03/10	0	0.00	1	16.30	16.45	-1	794	-0.13%
2020/03/09	0	0.00	6	16.87	16.70	-6	790	-0.76%
2020/03/06	0	0.00	1	17.30	17.25	-1	787	-0.13%
2020/03/05	50	17.49	4	17.45	17.55	46	789	5.83%
2020/03/04	0	0.00	3	17.13	17.20	-3	789	-0.38%
2020/03/03	27	17.31	6	17.31	17.25	21	791	2.65%
2020/03/02	0	0.00	14	16.88	17.30	-14	792	-1.77%
2020/02/27	0	0.00	3	17.05	16.95	-3	789	-0.38%
2020/02/26	35	17.12	16	16.98	17.20	19	788	2.41%
2020/02/25	0	0.00	1	17.15	17.00	-1	787	-0.13%
2020/02/24	63	17.20	54.5	17.18	17.15	8.5	787	1.08%
2020/02/21	44	17.38	48	17.35	17.35	-4	791	-0.51%
2020/02/20	41	17.39	45	17.37	17.35	-4	795	-0.50%
2020/02/19	0	0.00	40	17.47	17.55	-40	806	-4.96%
2020/02/18	0	0.00	5	17.37	17.40	-5	829	-0.60%
2020/02/17	0	0.00	4	17.39	17.35	-4	835	-0.48%
2020/02/14	0	0.00	2	17.48	17.40	-2	844	-0.24%
2020/02/13	0	0.00	12	17.48	17.50	-12	838	-1.43%
2020/02/12	0	0.00	3	17.35	17.55	-3	847	-0.35%
2020/02/11	3	17.35	3	17.40	17.35	0	845	0.00%
2020/02/10	1	17.45	15	17.28	17.35	-14	835	-1.68%
2020/02/07	1	17.75	6	17.80	17.75	-5	825	-0.61%
2020/02/06	6	18.15	3	18.15	18.15	3	824	0.36%
2020/02/05	0	0.00	2	18.08	17.95	-2	821	-0.24%
2020/02/04	1	18.20	1	18.10	18.20	0	813	0.00%
2020/02/03	2	18.00	9	17.97	18.00	-7	809	-0.87%
2020/01/31	22	18.58	1	18.45	18.70	21	799	2.63%
2020/01/30	2	18.65	3	19.00	18.40	-1	798	-0.13%
2020/01/20	1	19.90	3	19.98	19.90	-2	774	-0.26%
2020/01/17	5	19.90	3	20.08	19.90	2	768	0.26%
2020/01/16	0	0.00	4	20.05	20.15	-4	769	-0.52%
2020/01/15	0	0.00	6	20.02	20.10	-6	776	-0.77%
2020/01/14	2	20.10	7	20.05	20.10	-5	788	-0.63%
2020/01/13	1	19.70	2	19.70	20.20	-1	793	-0.13%
2020/01/10	3	19.75	0	0.00	19.75	3	783	0.38%
2020/01/09	4	20.39	0	0.00	20.40	4	774	0.52%
2020/01/08	1	20.25	14	20.15	20.30	-13	779	-1.67%
2020/01/07	0	0.00	2	20.48	20.40	-2	796	-0.25%
2020/01/06	0	0.00	13	20.22	20.55	-13	791	-1.64%
2020/01/03	0	0.00	26	20.54	20.65	-26	784	-3.31%
2020/01/02	3	20.50	2	20.20	20.50	1	772	0.13%
2019/12/31	17	20.11	56	20.73	20.10	-39	754	-5.17%
2019/12/30	40	19.94	0	0.00	20.95	40	681	5.87%
2019/12/27	9	19.03	0	0.00	19.05	9	548	1.64%
2019/12/26	2	18.83	0	0.00	18.85	2	540	0.37%
2019/12/25	1	18.85	1	18.80	18.80	0	536	0.00%
2019/12/24	16	18.90	0	0.00	18.85	16	534	2.99%
2019/12/23	5	18.96	5	18.95	19.00	0	541	0.00%
2019/12/20	0	0.00	8	18.94	18.95	-8	533	-1.50%
2019/12/19	0	0.00	7	19.04	19.00	-7	526	-1.33%
2019/12/18	13	19.13	0	0.00	19.10	13	522	2.49%
2019/12/17	1	19.20	0	0.00	19.15	1	520	0.19%
2019/12/16	1	19.10	7	19.19	19.20	-6	519	-1.16%
2019/12/12	0	0.00	122	19.08	19.10	-122	513	-23.75%	大賣/鉅額交易
2019/12/11	42	19.23	0	0.00	19.25	42	503	8.34%
2019/12/10	0	0.00	1	18.50	18.85	-1	480	-0.21%
2019/12/09	1	18.45	5	18.44	18.35	-4	483	-0.83%
2019/12/06	6	18.46	3	18.47	18.45	3	489	0.61%
2019/12/05	40	18.53	0	0.00	18.50	40	485	8.24%
2019/12/04	51	18.54	0	0.00	18.60	51	487	10.46%
2019/12/03	53	18.64	3	18.75	18.75	50	495	10.10%
2019/11/29	2	18.70	2	18.63	18.55	0	492	0.00%
2019/11/28	3	18.80	1	18.80	18.75	2	489	0.41%
2019/11/27	1	18.95	2	18.90	18.90	-1	491	-0.20%
2019/11/26	3	19.00	0	0.00	19.00	3	490	0.61%
2019/11/25	3	19.05	2	19.00	19.00	1	489	0.20%
2019/11/22	2	19.20	0	0.00	19.05	2	485	0.41%
2019/11/20	19	19.23	1	19.05	19.30	18	486	3.70%
2019/11/19	1	19.00	4	18.93	19.05	-3	487	-0.62%
2019/11/18	12	19.10	0	0.00	19.10	12	492	2.44%
2019/11/15	10	18.92	0	0.00	18.95	10	479	2.08%
2019/11/14	6	18.77	0	0.00	18.75	6	463	1.30%
2019/11/13	32	18.47	2	18.80	18.80	30	476	6.29%
2019/11/12	3	17.98	0	0.00	18.30	3	482	0.62%
2019/11/11	2	18.25	1	17.90	17.90	1	478	0.21%
2019/11/08	3	18.78	11	18.75	18.70	-8	466	-1.72%
2019/11/07	2	18.60	0	0.00	18.70	2	466	0.43%
2019/11/06	3	18.60	0	0.00	18.65	3	473	0.63%
2019/11/05	3	18.57	0	0.00	18.60	3	480	0.62%
2019/11/04	7	18.46	0	0.00	18.40	7	480	1.46%
2019/11/01	4	18.34	0	0.00	18.30	4	476	0.84%
2019/10/31	3	18.50	0	0.00	18.30	3	484	0.62%
2019/10/30	3	18.33	1	18.45	18.45	2	486	0.41%
2019/10/29	2	18.55	4	18.45	18.45	-2	488	-0.41%
2019/10/28	3	18.68	11	18.55	18.55	-8	482	-1.66%
2019/10/25	4	18.65	1	18.80	18.60	3	485	0.62%
2019/10/24	1	18.60	3	18.67	18.70	-2	489	-0.41%
2019/10/23	2	18.75	0	0.00	18.55	2	491	0.41%
2019/10/22	4	18.65	0	0.00	18.80	4	498	0.80%
2019/10/21	11	18.44	0	0.00	18.45	11	491	2.24%
2019/10/18	6	18.41	0	0.00	18.40	6	487	1.23%
2019/10/17	5	18.33	0	0.00	18.40	5	491	1.02%
2019/10/16	4	18.23	0	0.00	18.20	4	479	0.83%
2019/10/15	78	18.09	0	0.00	18.20	78	470	16.58%
2019/10/14	24	17.76	0	0.00	17.75	24	461	5.20%
2019/10/09	42	17.83	0	0.00	17.80	42	468	8.97%
2019/10/08	68	17.74	2	17.60	17.75	66	469	14.05%
2019/10/07	29	17.62	0	0.00	17.70	29	482	6.01%
2019/10/04	10	17.39	1	17.35	17.35	9	504	1.79%
2019/10/03	19	17.38	0	0.00	17.40	19	512	3.71%
2019/10/02	19	17.54	0	0.00	17.55	19	518	3.66%
2019/10/01	5	17.55	1	17.55	17.55	4	526	0.76%
2019/09/27	62	17.58	3	17.67	17.50	59	530	11.12%
2019/09/26	9	17.82	0	0.00	17.75	9	534	1.68%
2019/09/25	4	17.56	0	0.00	17.60	4	534	0.75%
2019/09/24	4	17.61	0	0.00	17.55	4	543	0.74%
2019/09/23	21	17.65	7	17.71	17.60	14	550	2.54%
2019/09/20	1	17.55	0	0.00	17.60	1	558	0.18%
2019/09/19	0	0.00	3	17.55	17.55	-3	567	-0.53%
2019/09/18	0	0.00	21.9	17.49	17.65	-21.9	585	-3.74%
2019/09/17	0	0.00	3	17.58	17.45	-3	605	-0.50%
2019/09/16	0	0.00	4	17.65	17.65	-4	614	-0.65%
2019/09/12	0	0.00	2	17.65	17.60	-2	614	-0.33%
2019/09/11	15	17.40	2	17.25	17.60	13	615	2.11%
2019/09/10	16	16.83	1	16.70	17.15	15	596	2.51%
2019/09/09	13	16.68	0	0.00	16.65	13	593	2.19%
2019/09/06	0	0.00	6	16.41	16.50	-6	599	-1.00%
2019/09/05	0	0.00	2	16.30	16.20	-2	623	-0.32%
2019/09/04	1	16.40	2	16.40	16.40	-1	634	-0.16%
2019/09/03	0	0.00	2	16.48	16.40	-2	667	-0.30%
2019/09/02	0	0.00	5	16.43	16.45	-5	713	-0.70%
2019/08/30	0	0.00	3	16.30	16.35	-3	721	-0.42%
2019/08/29	3	16.12	0	0.00	16.15	3	723	0.41%
2019/08/28	0	0.00	1	16.20	16.10	-1	731	-0.14%
2019/08/26	1	16.15	0	0.00	16.15	1	747	0.13%
2019/08/23	3	16.20	0	0.00	16.30	3	749	0.40%
2019/08/22	2	16.25	0	0.00	16.25	2	754	0.27%
2019/08/21	53	16.47	0	0.00	16.40	53	754	7.03%
2019/08/20	3	16.82	0	0.00	16.65	3	755	0.40%
2019/08/19	4	16.28	0	0.00	16.70	4	763	0.52%
2019/08/16	2	16.25	0	0.00	16.00	2	813	0.25%
2019/08/15	0	0.00	1	16.70	16.25	-1	829	-0.12%
2019/08/14	1	17.05	0	0.00	17.10	1	831	0.12%
2019/08/07	0	0.00	2	16.70	16.90	-2	904	-0.22%
2019/08/05	1	17.10	0	0.00	17.20	1	1,005	0.10%
2019/07/30	0	0.00	15	17.87	17.90	-15	1,161	-1.29%
2019/07/29	0	0.00	12	17.87	17.90	-12	1,177	-1.02%
2019/07/26	0	0.00	4	17.50	17.50	-4	1,215	-0.33%
2019/07/25	0	0.00	3	17.25	17.25	-3	1,259	-0.24%
2019/07/23	4	17.75	16	17.87	17.75	-12	1,265	-0.95%
2019/07/22	8	18.06	13	18.09	18.05	-5	1,259	-0.40%
2019/07/19	2	18.33	27	18.19	18.10	-25	1,258	-1.99%
2019/07/18	4	18.39	0	0.00	18.35	4	1,249	0.32%
2019/07/16	0	0.00	1	18.50	18.60	-1	1,257	-0.08%
2019/07/10	12	19.20	11	19.25	19.20	1	1,236	0.08%
2019/07/09	7	19.80	1	19.55	19.80	6	1,226	0.49%
2019/07/08	2	19.55	0	0.00	19.55	2	1,221	0.16%
2019/07/05	2	19.63	0	0.00	19.60	2	1,234	0.16%
2019/07/04	3	19.48	0	0.00	19.60	3	1,259	0.24%
2019/07/03	6	19.44	0	0.00	19.50	6	1,273	0.47%
2019/07/02	2	19.18	3	19.30	19.40	-1	1,301	-0.08%
2019/07/01	4	19.19	0	0.00	19.15	4	1,395	0.29%
2019/06/28	3	19.27	0	0.00	19.15	3	1,450	0.21%
2019/06/26	1	19.05	9	19.23	19.25	-8	1,457	-0.55%
2019/06/25	0	0.00	43	19.51	19.50	-43	1,450	-2.96%
2019/06/24	8	19.22	0	0.00	20.00	8	1,434	0.56%
2019/06/21	8	19.13	0	0.00	19.10	8	1,411	0.57%
2019/06/20	11	18.95	1	18.95	19.05	10	1,400	0.71%
2019/06/19	4	19.00	6	19.00	19.00	-2	1,390	-0.14%
2019/06/18	14	18.88	0	0.00	18.95	14	1,380	1.01%
2019/06/17	4	18.79	0	0.00	19.00	4	1,375	0.29%
2019/06/14	2	18.80	0	0.00	18.65	2	1,364	0.15%
2019/06/13	3	19.20	27	19.03	18.85	-24	1,355	-1.77%
2019/06/12	8	19.17	17	19.28	19.40	-9	1,325	-0.68%
2019/06/11	0	0.00	15	19.35	19.35	-15	1,303	-1.15%
2019/06/10	92	19.04	5	19.11	19.30	87	1,267	6.86%
2019/06/06	5	18.32	11	18.40	18.40	-6	1,218	-0.49%
2019/06/05	5	18.48	0	0.00	18.40	5	1,210	0.41%
2019/06/04	6	18.46	0	0.00	18.40	6	1,204	0.50%
2019/06/03	6	18.38	3	18.50	18.50	3	1,195	0.25%
2019/05/31	6	18.24	3	18.35	18.35	3	1,187	0.25%
2019/05/30	1	18.35	0	0.00	18.20	1	1,177	0.08%
2019/05/29	1	18.30	0	0.00	18.35	1	1,170	0.09%
2019/05/28	4	18.54	0	0.00	18.35	4	1,163	0.34%
2019/05/22	0	0.00	11	18.43	18.55	-11	1,069	-1.03%
2019/05/21	0	0.00	29	18.30	18.30	-29	1,032	-2.81%
2019/05/17	5	18.23	0	0.00	18.10	5	987	0.51%
2019/05/15	31	18.09	0	0.00	18.05	31	943	3.29%
2019/05/14	1	18.60	50	19.00	18.55	-49	921	-5.31%
2019/05/13	51	19.21	14	19.18	19.10	37	897	4.12%
2019/05/10	0	0.00	4	18.63	18.80	-4	802	-0.50%
2019/05/08	5	17.35	0	0.00	17.40	5	645	0.77%
2019/05/07	12	17.30	0	0.00	17.40	12	636	1.88%
2019/05/06	4	17.00	15	17.28	17.15	-11	623	-1.76%
2019/05/03	13	17.69	0	0.00	17.75	13	601	2.16%
2019/04/30	5	16.70	14	16.80	17.10	-9	508	-1.77%
2019/04/29	7	16.57	0	0.00	16.60	7	486	1.44%
2019/04/26	13	15.93	1	16.05	16.15	12	471	2.55%
2019/04/25	1	16.05	0	0.00	16.05	1	465	0.21%
2019/04/16	0	0.00	7	16.70	16.60	-7	427	-1.64%
2019/04/15	0	0.00	2	16.90	16.90	-2	422	-0.47%
2019/04/12	16	16.50	12	16.60	16.70	4	407	0.98%
2019/04/11	21	16.76	0	0.00	16.55	21	401	5.23%
2019/04/10	0	0.00	29	16.55	16.85	-29	382	-7.59%
2019/04/09	16	16.35	16	16.35	16.40	0	347	0.00%
2019/03/20	0	0.00	7	13.80	13.80	-7	73	-9.57%
2019/03/11	8	13.65	2	13.80	13.75	6	88	6.82%
2019/02/21	0	0.00	15	13.90	13.90	-15	85	-17.57%
2019/02/19	0	0.00	14	13.90	13.90	-14	81	-17.20%
2019/02/18	8	13.80	19	13.86	13.80	-11	88	-12.43%
2019/02/15	0	0.00	27	13.86	14.00	-27	86	-31.37%
2019/02/14	0	0.00	2	14.00	14.05	-2	82	-2.43%
2019/01/17	0	0.00	22	13.90	13.95	-22	105	-20.76%
2018/12/28	3	13.60	0	0.00	13.80	3	153	1.96%
2018/12/27	1	13.85	7	14.00	13.80	-6	154	-3.88%
2018/12/24	0	0.00	1	13.75	13.90	-1	165	-0.61%
2018/12/21	8	13.60	7	13.66	13.70	1	169	0.59%
2018/12/18	7	13.90	7	13.77	14.10	0	173	0.00%
2018/12/17	0	0.00	9	13.99	14.10	-9	174	-5.16%
2018/12/14	0	0.00	2	14.05	14.20	-2	174	-1.15%
2018/12/13	10	13.95	10	13.88	14.10	0	177	0.00%
2018/12/12	0	0.00	4	14.10	14.10	-4	180	-2.21%
2018/12/11	0	0.00	6	14.28	13.90	-6	181	-3.30%
2018/12/07	0	0.00	5	14.73	14.80	-5	176	-2.84%
2018/12/06	5	14.60	15	14.63	14.50	-10	179	-5.57%
2018/12/05	4	14.70	12	14.64	14.65	-8	179	-4.45%
2018/12/04	4	14.55	2	14.90	14.55	2	181	1.10%
2018/12/03	0	0.00	17	15.01	15.10	-17	181	-9.37%
2018/11/30	0	0.00	6	14.78	14.90	-6	192	-3.12%
2018/11/29	0	0.00	8	14.73	14.75	-8	230	-3.47%
2018/11/28	0	0.00	1	14.75	14.75	-1	235	-0.42%
2018/11/27	0	0.00	4	14.65	14.85	-4	244	-1.64%
2018/11/26	0	0.00	3	14.62	14.80	-3	258	-1.16%
2018/11/23	0	0.00	7	14.74	14.85	-7	274	-2.55%
2018/11/22	0	0.00	2	14.70	14.90	-2	290	-0.69%
2018/11/21	0	0.00	6	14.87	14.75	-6	300	-2.00%
2018/11/20	0	0.00	1	14.65	14.60	-1	300	-0.33%
2018/11/19	0	0.00	2	14.70	14.65	-2	304	-0.66%
2018/11/16	0	0.00	2	14.73	14.60	-2	324	-0.62%
2018/11/08	0	0.00	5	13.88	13.80	-5	332	-1.51%
2018/11/07	0	0.00	5	13.90	13.80	-5	330	-1.51%
2018/11/05	0	0.00	3	12.90	12.90	-3	332	-0.90%
2018/11/02	0	0.00	19	12.99	13.05	-19	333	-5.70%
2018/11/01	0	0.00	12	12.70	12.90	-12	331	-3.62%
2018/10/31	0	0.00	3	12.35	12.55	-3	340	-0.88%
2018/10/30	0	0.00	4	12.13	11.95	-4	343	-1.17%
2018/10/26	0	0.00	3	12.63	12.55	-3	338	-0.89%
2018/10/24	0	0.00	1	13.55	13.35	-1	334	-0.30%
2018/09/27	33	15.30	31	15.35	15.50	2	307	0.65%
2018/09/26	0	0.00	3	15.22	15.20	-3	301	-1.00%
2018/09/25	0	0.00	2	14.95	14.95	-2	304	-0.66%
2018/09/21	0	0.00	2	14.85	14.85	-2	301	-0.66%
2018/09/20	1	14.75	0	0.00	14.75	1	297	0.34%
2018/09/14	3	14.95	0	0.00	14.95	3	307	0.97%
2018/09/13	5	15.05	0	0.00	15.00	5	318	1.57%
2018/09/12	5	14.96	1	15.00	15.05	4	326	1.22%
2018/09/11	5	14.94	0	0.00	14.90	5	331	1.51%
2018/09/10	11	15.05	0	0.00	15.00	11	347	3.16%
2018/09/07	5	15.83	0	0.00	15.45	5	379	1.32%
2018/09/06	5	15.89	0	0.00	15.85	5	393	1.27%
2018/09/05	6	15.88	0	0.00	15.90	6	393	1.52%
2018/09/04	54	15.93	0	0.00	15.95	54	393	13.72%
2018/09/03	6	15.89	0	0.00	15.85	6	395	1.52%
2018/08/31	6	15.88	0	0.00	16.00	6	392	1.53%
2018/08/30	5	16.03	0	0.00	16.00	5	391	1.28%
2018/08/29	5	16.01	0	0.00	16.05	5	390	1.28%
2018/08/28	4	16.25	0	0.00	15.90	4	386	1.03%
2018/08/27	5	16.25	0	0.00	16.20	5	374	1.34%
2018/08/24	6	16.08	0	0.00	16.15	6	334	1.79%
2018/08/23	5	16.25	0	0.00	16.10	5	327	1.53%
2018/08/22	4	15.65	0	0.00	16.25	4	320	1.25%
2018/08/21	5	15.54	0	0.00	15.95	5	305	1.64%
2018/08/20	6	15.20	0	0.00	15.60	6	292	2.05%
2018/08/17	5	14.77	0	0.00	14.75	5	278	1.79%
2018/08/16	5	14.76	0	0.00	14.75	5	275	1.81%
2018/08/08	5	15.51	0	0.00	15.50	5	256	1.95%
2018/08/07	11	15.63	2	15.58	15.60	9	253	3.55%
2018/08/06	4	15.84	0	0.00	15.75	4	253	1.58%
2018/08/03	4	15.71	0	0.00	15.75	4	257	1.55%
2018/08/02	4	15.81	0	0.00	15.55	4	257	1.55%
2018/08/01	4	16.04	0	0.00	15.95	4	255	1.57%
2018/07/31	3	16.07	0	0.00	15.90	3	254	1.18%
2018/07/30	4	16.50	0	0.00	16.30	4	252	1.59%
2018/07/26	3	16.03	0	0.00	16.25	3	239	1.25%
2018/07/24	31	15.68	0	0.00	15.60	31	234	13.22%
2018/07/16	4	15.50	0	0.00	15.40	4	247	1.62%
2018/07/06	37	15.54	0	0.00	15.30	37	240	15.39%
2018/05/15	0	0.00	10	14.07	14.10	-10	120	-8.30%
2018/02/09	6	13.49	0	0.00	13.50	6	180	3.32%
2018/01/03	32	13.74	0	0.00	13.80	32	172	18.58%