• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    359張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221814.4000.0014.30182377.57%
2025/01/20814.3300.0014.3582303.47%
2025/01/171214.3400.0014.30122325.17%
2025/01/161114.3600.0014.30112324.73%
2025/01/151114.3000.0014.30112334.72%
2025/01/141513.9800.0014.05152336.41%
2025/01/131213.85313.9013.8092313.89%
2025/01/101214.2200.0014.25122185.49%
2025/01/091714.22114.2014.20162187.33%
2025/01/081214.3200.0014.30122155.56%
2025/01/07114.6000.0014.6012070.48%
2025/01/06614.8400.0014.8562062.91%
2024/12/31115.3000.0015.2011990.50%
2024/12/271315.6000.0015.65131946.67%
2024/12/26115.5500.0015.5511970.51%
2024/12/25315.5500.0015.6032001.50%
2024/12/24115.7000.0015.5512010.50%
2024/12/2000.00215.6315.50-2202-0.99%
2024/12/19715.86115.8015.8562003.00%
2024/12/18315.9000.0015.9532021.48%
2024/12/17115.8500.0015.8512080.48%
2024/12/16215.95215.9015.8502110.00%
2024/12/13216.0800.0016.0522090.95%
2024/12/12116.5500.0016.4511980.50%
2024/12/11116.5500.0016.5511980.50%
2024/12/101216.6000.0016.60121996.02%
2024/12/090.216.9500.0016.650.21990.10%
2024/12/06216.6500.0016.6022010.99%
2024/12/051716.7700.0016.65172048.31%
2024/12/048116.78416.6016.657720537.46%
2024/12/036416.7400.0016.606421629.58%
2024/12/02816.8000.0016.7582123.77%
2024/11/29716.71116.7016.8062132.82%
2024/11/281116.7900.0016.75112155.11%
2024/11/27716.9000.0016.9072173.22%
2024/11/261516.8900.0016.90152196.82%
2024/11/251716.891016.9016.9072213.16%
2024/11/221316.8200.0016.85132205.90%
2024/11/21916.8300.0016.8092214.06%
2024/11/20916.8600.0016.9092234.03%
2024/11/19216.85416.7016.90-2224-0.89%
2024/11/18216.78616.7416.75-4225-1.78%
2024/11/15116.8000.0016.7512240.45%
2024/11/14116.751416.7116.70-13227-5.72%
2024/11/132017.0000.0016.90202209.06%
2024/11/12217.1500.0017.1022140.93%
2024/11/11117.2000.0017.1512180.46%
2024/11/08917.2800.0017.2092234.02%
2024/11/07217.3000.0017.3022300.87%
2024/11/06317.2500.0017.2532321.29%
2024/11/05317.20617.1817.25-3239-1.25%
2024/11/011817.24717.1517.25112714.05%
2024/10/29917.10117.1017.0582752.90%
2024/10/28217.1500.0017.2022750.73%
2024/10/25117.2000.0017.1512800.36%
2024/10/24717.1000.0017.1072852.45%
2024/10/23117.2000.0017.1512850.35%
2024/10/22217.2300.0017.2522870.70%
2024/10/21217.2000.0017.2522910.69%
2024/10/18317.2500.0017.2532921.02%
2024/10/160.317.3000.0017.250.33010.11%
2024/10/0800.002717.2617.25-27312-8.64%
2024/10/0400.00717.2017.30-7316-2.21%
2024/09/301617.2900.0017.35163224.96%
2024/09/272217.2500.0017.25223276.72%
2024/09/2500.001017.1517.15-10330-3.03%
2024/09/20117.2000.0017.1513410.29%
2024/09/192017.1000.0017.10203425.84%
2024/09/181617.0000.0017.00163394.71%
2024/09/16217.1000.0017.1023420.58%
2024/09/121317.0000.0017.00133443.78%
2024/09/11216.9500.0016.9523460.58%
2024/09/0600.001717.0917.05-17347-4.90%
2024/09/0500.001117.1917.30-11344-3.19%
2024/09/0400.002217.1517.15-22344-6.39%
2024/09/02517.3500.0017.3053341.49%
2024/08/2900.001517.2417.30-15337-4.45%
2024/08/2800.001117.2717.30-11337-3.26%
2024/08/2700.00417.2517.30-4342-1.17%
2024/08/26617.3000.0017.3063441.74%
2024/08/231217.3500.0017.35123463.46%
2024/08/22217.25417.2817.40-2349-0.57%
2024/08/2100.00417.2117.25-4352-1.13%
2024/08/2000.00417.2117.20-4355-1.13%
2024/08/1900.00317.2017.20-3364-0.82%
2024/08/1600.00417.3317.30-4369-1.08%
2024/08/1500.001217.3517.35-12367-3.27%
2024/08/1400.001217.3717.35-12369-3.25%
2024/08/1300.002017.2917.35-20367-5.45%
2024/08/1200.002117.3517.40-21367-5.71%
2024/08/096517.2800.0017.306536417.81%
2024/08/0800.001617.0517.05-16359-4.45%
2024/08/07317.23417.2017.30-1362-0.28%
2024/08/06317.073816.9617.00-35359-9.74%
2024/08/05417.705417.4317.10-50350-14.25%
2024/08/021918.00518.0017.95143364.17%
2024/07/2600.00118.1518.10-1365-0.27%
2024/07/23218.20218.1518.2003770.00%
2024/07/19118.2500.0018.2013720.27%
2024/07/1800.001818.3218.25-18376-4.78%
2024/07/1600.002618.3518.30-26376-6.90%
2024/07/1500.00818.4518.40-8379-2.11%
2024/07/1200.00118.3518.40-1382-0.26%
2024/07/111918.33718.3418.30123853.12%
2024/07/09318.47918.4418.40-6384-1.56%
2024/07/081318.50218.4518.45113842.86%
2024/07/05218.582818.5118.60-26385-6.75%
2024/07/0400.002718.5018.50-27384-7.02%
2024/07/030.818.6000.0018.500.83830.20%
2024/07/022018.8500.0018.90203775.30%
2024/07/0100.00318.8818.90-3374-0.80%
2024/06/2800.00318.7518.80-3373-0.80%
2024/06/27418.7500.0018.7043731.07%
2024/06/2500.00219.0519.10-2364-0.55%
2024/06/203218.95218.9518.95303738.02%
2024/06/19918.95718.9418.9523760.53%
2024/06/1800.001718.9719.00-17377-4.50%
2024/06/1400.001818.8518.85-18380-4.73%
2024/06/12318.85118.8518.8523830.52%
2024/06/1100.001918.8518.80-19393-4.83%
2024/06/0700.00718.8518.90-7437-1.60%
2024/06/0600.00518.8018.80-5444-1.12%
2024/06/041718.89218.8518.80154593.26%
2024/06/03818.90618.9018.9024660.43%
2024/05/31218.95518.8718.90-3467-0.64%
2024/05/3000.00418.8818.85-4465-0.86%
2024/05/2900.00218.8318.85-2465-0.43%
2024/05/28918.80218.8518.9074621.51%
2024/05/27418.8400.0018.8044610.87%
2024/05/23119.0500.0018.9014550.22%
2024/05/222119.071619.0619.0554471.12%
2024/05/2100.002019.1019.05-20447-4.47%
2024/05/20819.102819.1019.15-20445-4.48%
2024/05/17119.1500.0019.1014480.22%
2024/05/16219.1000.0019.1024520.44%
2024/05/14219.00919.0019.00-7449-1.56%
2024/05/131519.051319.0519.0024490.44%
2024/05/07119.2500.0019.2514340.23%
2024/05/062019.29319.2519.25174303.94%
2024/05/031719.295019.2619.25-33426-7.75%
2024/05/027319.2900.0019.307341917.38%
2024/04/301819.1500.0019.25184094.39%
2024/04/2600.00718.8518.95-7383-1.83%
2024/04/2500.00118.9018.90-1384-0.26%
2024/04/23118.9000.0018.9513850.26%
2024/04/22318.7800.0018.8533830.78%
2024/04/19518.70518.7118.7003820.00%
2024/04/18318.80518.7918.80-2378-0.53%
2024/04/173618.64118.6518.65353789.25%
2024/04/1600.004018.4618.45-40375-10.65%
2024/04/15718.75418.6518.6533720.81%
2024/04/12118.65818.7418.65-7371-1.88%
2024/04/1100.00218.8018.90-2369-0.54%
2024/04/10818.86318.8518.9053651.37%
2024/04/091118.8000.0018.85113633.02%
2024/04/0300.00318.7218.65-3361-0.83%
2024/04/0200.00718.7618.75-7360-1.94%
2024/04/0100.00118.7518.75-1361-0.28%
2024/03/29118.7000.0018.7013590.28%
2024/03/2800.001518.6618.65-15359-4.17%
2024/03/252818.554718.7518.75-19352-5.40%
2024/03/2200.00118.5018.45-1340-0.29%
2024/03/1900.003818.5018.60-38333-11.38%
2024/03/14118.35118.6518.6503300.00%
2024/03/131018.35118.3518.3093182.82%
2024/03/126318.6500.0018.656327422.95%
2024/03/11118.55118.6018.6502660.00%
2024/03/0800.007118.6018.60-71263-26.92%
2024/03/0600.00818.8318.90-8244-3.27%
2024/02/2300.00119.0519.00-1238-0.42%
2024/02/21219.1500.0019.1022360.85%
2024/02/20919.21119.2019.1082353.40%
2024/02/191119.0600.0019.10112334.72%
2024/02/16219.0000.0019.0022320.86%
2024/02/1500.00118.9519.00-1231-0.43%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音