聯華 (1229)-美商高盛券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	16	46.24	41.2	45.97	45.90	-25.2	1,259	-2.00%
2025/05/09	53	45.68	30	45.58	45.90	23	1,259	1.83%
2025/05/08	7	46.14	25	46.09	45.90	-18	1,260	-1.43%
2025/05/07	14	46.17	1	46.15	46.00	13	1,265	1.03%
2025/05/06	142	46.50	20	46.59	46.30	122	1,268	9.62%	大買/鉅額交易
2025/05/05	174	46.49	86	46.70	46.05	88	1,280	6.87%	大買/
2025/05/02	145	44.42	28	44.60	44.50	117	1,243	9.41%	大買/鉅額交易
2025/04/30	94	43.79	60	43.54	43.70	34	1,260	2.70%
2025/04/29	80	43.78	14	43.73	43.80	66	1,260	5.24%
2025/04/28	25	43.59	26	43.56	43.45	-1	1,273	-0.08%
2025/04/25	1	44.20	18	44.23	44.00	-17	1,286	-1.32%
2025/04/24	25	44.13	10	43.95	43.85	15	1,324	1.13%
2025/04/23	63	44.16	2	44.10	44.10	61	1,368	4.46%
2025/04/22	29	43.33	7	43.57	43.30	22	1,403	1.57%
2025/04/21	43	44.61	30	44.40	44.15	13	1,425	0.91%
2025/04/18	54	45.20	0	0.00	45.20	54	1,460	3.70%
2025/04/17	58	44.93	4	44.99	45.10	54	1,512	3.57%
2025/04/16	42.1	45.22	58	45.22	45.20	-15.9	1,536	-1.03%
2025/04/15	46	45.65	30	45.68	45.80	16	1,535	1.04%
2025/04/14	132	45.61	75	45.50	45.55	57	1,540	3.70%	大買/
2025/04/11	207	44.50	140	44.24	45.05	67	1,528	4.38%	大買/大賣/
2025/04/10	46	45.80	23	45.79	45.80	23	1,510	1.52%
2025/04/09	304	43.57	173	43.00	41.65	131	1,493	8.77%	大買/大賣/鉅額交易
2025/04/08	321	43.89	76	43.86	44.80	245	1,456	16.82%	大買/鉅額交易
2025/04/07	32	45.40	0	0.00	45.40	32	1,391	2.30%
2025/04/02	81	50.19	69	50.19	50.40	12	1,392	0.86%
2025/04/01	144	50.12	146	49.90	50.60	-2	1,407	-0.14%	大買/大賣/
2025/03/31	344	49.04	75	49.10	48.75	269	1,403	19.17%	大買/鉅額交易
2025/03/28	35	50.18	121	50.41	50.10	-86	1,387	-6.20%	大賣/
2025/03/27	59	51.07	22	50.95	51.20	37	1,396	2.65%
2025/03/26	97	51.37	61	51.28	51.30	36	1,504	2.39%
2025/03/25	102	51.41	27	51.40	51.30	75	1,540	4.87%	大買/
2025/03/24	106	51.29	7	51.24	51.40	99	1,569	6.31%	大買/
2025/03/21	186.1	51.31	119	51.16	51.10	67.1	1,601	4.19%	大買/大賣/
2025/03/20	123	51.78	12	51.71	51.80	111	1,611	6.89%	大買/鉅額交易
2025/03/19	122	51.86	23	51.84	51.60	99	1,606	6.16%	大買/
2025/03/18	100	51.71	42	51.68	51.80	58	1,597	3.63%
2025/03/17	202	51.37	5	51.20	51.20	197	1,590	12.39%	大買/鉅額交易
2025/03/14	187	51.37	118.7	51.27	51.30	68.3	1,584	4.31%	大買/大賣/
2025/03/13	101	51.46	14	51.24	51.00	87	1,574	5.52%	大買/
2025/03/12	72	51.03	15	51.07	51.20	57	1,564	3.64%
2025/03/11	82	50.96	152	50.61	51.00	-70	1,561	-4.48%	大賣/
2025/03/10	117	51.33	53	51.27	51.30	64	1,552	4.12%	大買/
2025/03/07	54	51.04	27	51.01	50.80	27	1,544	1.75%
2025/03/06	17.1	51.09	76	50.96	51.00	-58.9	1,543	-3.82%
2025/03/05	25	51.34	86	51.36	51.30	-61	1,543	-3.95%
2025/03/04	45	51.65	75	51.08	51.70	-30	1,538	-1.95%
2025/03/03	104	51.49	118	51.40	51.50	-14	1,534	-0.91%	大買/大賣/
2025/02/27	60	52.30	129	52.28	52.00	-69	1,522	-4.53%	大賣/
2025/02/26	5	53.08	52	53.06	52.90	-47	1,516	-3.10%
2025/02/25	30	53.04	42	53.16	53.30	-12	1,516	-0.79%
2025/02/24	56	53.03	1	52.90	53.20	55	1,513	3.63%
2025/02/21	22	52.99	39	52.97	53.10	-17	1,520	-1.12%
2025/02/20	6	52.30	50	52.63	53.00	-44	1,533	-2.87%
2025/02/19	24	53.00	114	52.68	52.50	-90	1,542	-5.83%	大賣/
2025/02/18	46	52.55	81	52.56	52.70	-35	1,545	-2.26%
2025/02/17	88	52.83	19	52.82	52.80	69	1,564	4.41%
2025/02/14	77	52.37	78	52.72	52.90	-1	1,561	-0.06%
2025/02/13	78	51.21	64	51.47	51.80	14	1,558	0.90%
2025/02/12	21	50.48	126	50.31	50.20	-105	1,557	-6.74%	大賣/鉅額交易
2025/02/11	59	50.88	50	50.74	50.60	9	1,552	0.58%
2025/02/10	53	50.82	47	50.83	50.80	6	1,547	0.39%
2025/02/07	19	50.90	76	51.03	50.90	-57	1,535	-3.71%
2025/02/06	50	51.38	296	51.34	51.50	-246	1,528	-16.10%	大賣/鉅額交易
2025/02/05	65	51.48	497	51.38	51.50	-432	1,517	-28.47%	大賣/鉅額交易
2025/02/04	68	51.73	152	51.59	52.00	-84	1,504	-5.58%	大賣/
2025/02/03	306	50.41	117.1	50.63	51.10	188.9	1,479	12.77%	大買/大賣/鉅額交易
2025/01/22	53	49.63	217	49.56	49.60	-164	1,453	-11.28%	大賣/鉅額交易
2025/01/21	24	49.06	399	48.98	49.30	-375	1,444	-25.96%	大賣/鉅額交易
2025/01/20	64	48.01	273	48.22	48.85	-209	1,425	-14.66%	大賣/鉅額交易
2025/01/17	137	46.67	110	47.08	47.30	27	1,409	1.92%	大買/大賣/
2025/01/16	65	47.11	468	46.94	46.75	-403	1,376	-29.28%	大賣/鉅額交易
2025/01/15	202.1	47.09	197	47.14	47.05	5.1	1,328	0.39%	大買/大賣/
2025/01/14	25	47.50	204	47.42	47.20	-179	1,292	-13.85%	大賣/鉅額交易
2025/01/13	323	47.67	266	47.74	47.80	57	1,270	4.49%	大買/大賣/
2025/01/10	191	48.88	80	48.81	49.05	111	1,234	8.99%	大買/鉅額交易
2025/01/09	29	50.37	64	49.99	49.95	-35	1,194	-2.93%
2025/01/08	62	50.49	78	50.44	50.50	-16	1,172	-1.36%
2025/01/07	18	51.15	158	50.88	50.70	-140	1,161	-12.05%	大賣/鉅額交易
2025/01/06	22	51.56	65	51.44	51.20	-43	1,148	-3.74%
2025/01/03	98	51.56	52	51.62	51.50	46	1,138	4.04%
2025/01/02	88	50.70	79	50.65	50.90	9	1,138	0.79%
2024/12/31	230	50.70	161	50.72	50.70	69	1,132	6.09%	大買/大賣/
2024/12/30	51	51.06	113	50.83	50.50	-62	1,101	-5.63%	大賣/
2024/12/27	55	51.33	121	51.32	51.40	-66	1,080	-6.11%	大賣/
2024/12/26	44	52.01	116	51.82	51.40	-72	1,076	-6.69%	大賣/
2024/12/25	36.6	52.48	54	52.62	52.50	-17.4	1,067	-1.63%
2024/12/24	26	53.09	438	53.20	53.10	-412	1,062	-38.78%	大賣/鉅額交易
2024/12/23	69	51.69	202	52.02	52.20	-133	1,041	-12.77%	大賣/鉅額交易
2024/12/20	291	51.42	121	51.44	51.00	170	1,016	16.73%	大買/大賣/鉅額交易
2024/12/19	71	53.20	263	53.18	52.80	-192	916	-20.94%	大賣/鉅額交易
2024/12/18	3	54.20	57	54.22	54.30	-54	889	-6.07%
2024/12/17	1	56.00	186	55.26	55.00	-185	866	-21.34%	大賣/鉅額交易
2024/12/16	11.1	56.68	126	56.41	56.10	-114.9	836	-13.73%	大賣/鉅額交易
2024/12/13	10	57.15	66	57.01	57.00	-56	813	-6.88%
2024/12/12	6	57.47	20	57.48	57.40	-14	808	-1.73%
2024/12/11	10	57.64	27	57.62	57.60	-17	811	-2.10%
2024/12/10	2	57.60	166	57.60	57.40	-164	811	-20.20%	大賣/鉅額交易
2024/12/09	4.1	58.22	20	58.05	57.90	-15.9	811	-1.96%
2024/12/06	1	58.70	22	58.47	58.30	-21	827	-2.54%
2024/12/05	103	58.51	49	58.44	58.50	54	835	6.46%	大買/
2024/12/04	141	58.37	68	58.36	58.20	73	836	8.73%	大買/
2024/12/03	12	58.24	165	58.10	58.60	-153	868	-17.61%	大賣/鉅額交易
2024/12/02	5	58.16	126	58.21	58.00	-121	866	-13.96%	大賣/鉅額交易
2024/11/29	6	57.62	122	57.91	58.60	-116	862	-13.44%	大賣/鉅額交易
2024/11/28	32	57.70	50	57.62	57.70	-18	862	-2.09%
2024/11/27	16	58.23	43	58.22	58.20	-27	867	-3.11%
2024/11/26	9	58.43	65	58.51	58.40	-56	865	-6.47%
2024/11/25	55	59.01	17	58.95	58.80	38	866	4.39%
2024/11/22	17	58.36	20	58.33	58.40	-3	862	-0.35%
2024/11/21	5	57.64	116	57.59	57.60	-111	864	-12.83%	大賣/鉅額交易
2024/11/20	118	58.04	69	57.94	58.10	49	864	5.67%	大買/
2024/11/19	29	57.41	87	57.16	58.60	-58	858	-6.76%
2024/11/18	37	57.03	107	57.10	57.00	-70	845	-8.28%	大賣/
2024/11/15	139	58.02	85.8	57.78	57.80	53.2	833	6.38%	大買/
2024/11/14	4	58.10	145	58.00	58.10	-141	824	-17.09%	大賣/鉅額交易
2024/11/13	0	0.00	52	58.77	58.80	-52	806	-6.45%
2024/11/12	0	0.00	326	59.06	59.00	-326	802	-40.64%	大賣/鉅額交易
2024/11/11	9	59.57	132	59.49	59.70	-123	798	-15.40%	大賣/鉅額交易
2024/11/08	8	60.18	42	60.10	59.90	-34	799	-4.25%
2024/11/07	22	60.08	100	60.05	60.00	-78	810	-9.62%
2024/11/06	27	60.02	9	59.97	60.10	18	821	2.19%
2024/11/05	14	60.10	91	60.03	60.00	-77	839	-9.17%
2024/11/04	29	60.28	7	60.24	60.20	22	875	2.51%
2024/11/01	196	60.51	72	59.88	60.70	124	941	13.17%	大買/鉅額交易
2024/10/30	32	59.72	96	59.66	59.80	-64	955	-6.70%
2024/10/29	0	0.00	120	59.67	59.90	-120	960	-12.50%	大賣/鉅額交易
2024/10/28	6	60.03	17	60.04	60.20	-11	959	-1.15%
2024/10/25	5	60.12	14	60.26	60.20	-9	968	-0.93%
2024/10/24	4.1	60.18	201	60.14	60.20	-196.9	990	-19.88%	大賣/鉅額交易
2024/10/23	3	60.63	98	60.58	60.50	-95	1,037	-9.15%
2024/10/22	14	61.02	18.9	60.96	60.90	-4.9	1,055	-0.47%
2024/10/21	38	61.40	20	61.25	61.30	18	1,085	1.66%
2024/10/18	90	61.11	7	61.23	61.30	83	1,101	7.53%
2024/10/17	8	60.66	146	60.59	60.60	-138	1,113	-12.39%	大賣/鉅額交易
2024/10/16	3.4	61.00	53	60.86	61.00	-49.6	1,111	-4.47%
2024/10/15	18	61.08	147	60.93	60.90	-129	1,112	-11.60%	大賣/鉅額交易
2024/10/14	6	60.85	24	60.81	60.80	-18	1,120	-1.61%
2024/10/11	10	60.91	28	60.96	60.80	-18	1,152	-1.56%
2024/10/09	8	60.96	36	61.03	60.80	-28	1,168	-2.40%
2024/10/08	2	60.90	132	61.07	60.90	-130	1,184	-10.98%	大賣/鉅額交易
2024/10/07	2	61.40	49.2	61.33	61.50	-47.2	1,191	-3.96%
2024/10/04	5	61.46	31	61.55	61.50	-26	1,212	-2.14%
2024/10/01	3	61.70	72	61.61	61.70	-69	1,243	-5.55%
2024/09/30	15	61.73	52	61.76	61.70	-37	1,276	-2.90%
2024/09/27	72	61.54	21	61.54	61.80	51	1,280	3.98%
2024/09/26	14	61.33	20	61.18	61.10	-6	1,273	-0.47%
2024/09/25	31	61.20	45	61.14	61.00	-14	1,272	-1.10%
2024/09/24	1	61.10	33	60.95	61.00	-32	1,271	-2.52%
2024/09/23	37	61.35	37	61.22	61.10	0	1,274	0.00%
2024/09/20	162	61.33	44	61.24	61.40	118	1,269	9.30%	大買/鉅額交易
2024/09/19	45	60.52	8	60.73	60.80	37	1,264	2.93%
2024/09/18	74	60.41	18	60.39	60.40	56	1,261	4.44%
2024/09/16	4	60.68	2	60.65	60.70	2	1,267	0.16%
2024/09/13	103	60.51	2	60.25	60.50	101	1,279	7.89%	大買/鉅額交易
2024/09/12	51	60.22	5	60.24	60.10	46	1,300	3.54%
2024/09/11	55	60.03	5	60.20	59.80	50	1,306	3.83%
2024/09/10	50	60.01	12	59.84	59.90	38	1,311	2.90%
2024/09/09	30	59.64	15	59.59	60.10	15	1,305	1.15%
2024/09/06	25	60.21	21	60.04	60.10	4	1,291	0.31%
2024/09/05	37	60.61	35	60.41	60.40	2	1,286	0.16%
2024/09/04	24	60.59	180	60.50	60.30	-156	1,296	-12.04%	大賣/鉅額交易
2024/09/03	7	62.09	5	62.00	62.00	2	1,258	0.16%
2024/09/02	15	62.39	71	62.33	62.30	-56	1,258	-4.45%
2024/08/30	10	62.67	5	63.00	63.00	5	1,256	0.40%
2024/08/29	45	62.37	8	62.39	62.40	37	1,250	2.96%
2024/08/28	43	62.85	2.2	62.91	62.80	40.8	1,256	3.25%
2024/08/27	20.1	62.46	7	62.89	63.00	13.1	1,264	1.04%
2024/08/26	113	62.67	51	62.63	62.60	62	1,269	4.89%	大買/
2024/08/23	25	62.08	21	62.19	62.10	4	1,266	0.32%
2024/08/22	2	62.10	25	61.87	62.10	-23	1,272	-1.81%
2024/08/21	41	61.48	59.7	61.67	61.80	-18.7	1,280	-1.46%
2024/08/20	9	61.54	44	61.46	61.50	-35	1,279	-2.73%
2024/08/19	21	61.40	36	61.20	61.00	-15	1,276	-1.17%
2024/08/16	57	61.65	111	61.52	61.30	-54	1,276	-4.23%	大賣/
2024/08/15	4	61.85	90	61.60	61.20	-86	1,273	-6.75%
2024/08/14	33	61.51	24	61.46	61.90	9	1,277	0.70%
2024/08/13	22	61.08	48	60.91	60.90	-26	1,273	-2.04%
2024/08/12	9	61.37	16	61.42	61.40	-7	1,277	-0.55%
2024/08/09	72	62.44	27	62.16	61.90	45	1,269	3.55%
2024/08/08	12	61.53	52	61.51	61.20	-40	1,254	-3.19%
2024/08/07	6	61.95	33	62.33	62.60	-27	1,247	-2.16%
2024/08/06	95	59.44	26.1	59.48	60.10	68.9	1,232	5.59%
2024/08/05	48	58.92	286	59.41	58.40	-238	1,196	-19.89%	大賣/鉅額交易
2024/08/02	8	62.41	134	62.18	62.10	-126	1,138	-11.06%	大賣/鉅額交易
2024/08/01	22	63.07	32	63.17	63.30	-10	1,111	-0.90%
2024/07/31	41	62.88	21	62.79	62.60	20	1,107	1.81%
2024/07/30	3	63.10	83	63.05	63.00	-80	1,098	-7.29%
2024/07/29	19.4	64.33	85	63.79	63.60	-65.6	1,079	-6.08%
2024/07/26	11.5	64.05	316	63.81	64.00	-304.5	1,054	-28.88%	大賣/鉅額交易
2024/07/23	57	70.94	49	70.90	70.60	8	1,003	0.80%
2024/07/22	284	70.64	9	70.53	70.70	275	988	27.82%	大買/鉅額交易
2024/07/19	9	70.61	58	70.46	70.50	-49	965	-5.07%
2024/07/18	110	71.18	30.1	71.37	71.40	79.9	951	8.40%	大買/
2024/07/17	1	70.70	38	70.83	70.70	-37	937	-3.95%
2024/07/16	50	71.17	2	71.00	71.30	48	939	5.11%
2024/07/15	10	70.64	69	70.68	70.60	-59	956	-6.17%
2024/07/12	97	70.96	26	70.70	70.90	71	955	7.43%
2024/07/11	8	70.63	47	70.54	70.20	-39	941	-4.14%
2024/07/10	7	70.79	2	70.75	70.60	5	956	0.52%
2024/07/09	14	70.85	34	71.15	71.00	-20	945	-2.12%
2024/07/08	38	70.95	12	71.15	71.60	26	933	2.78%
2024/07/05	41	70.92	63	70.81	70.40	-22	910	-2.42%
2024/07/04	104	69.53	6	69.73	69.80	98	878	11.15%	大買/
2024/07/03	33.3	68.36	0	0.00	68.40	33.3	848	3.92%
2024/07/02	13	67.63	53	67.66	67.50	-40	841	-4.75%
2024/07/01	8	68.04	5	68.06	68.00	3	840	0.36%
2024/06/28	7	67.93	33	68.12	68.30	-26	838	-3.10%
2024/06/27	10	67.54	10	67.32	67.60	0	830	0.00%
2024/06/26	7	68.04	4	67.88	67.70	3	829	0.36%
2024/06/25	77	67.94	2	67.75	68.10	75	830	9.03%
2024/06/24	20	67.43	19	67.54	67.60	1	823	0.12%
2024/06/21	185	67.68	424	67.71	67.80	-239	836	-28.56%	大買/大賣/鉅額交易
2024/06/20	75	67.43	1	67.50	67.50	74	839	8.81%
2024/06/19	20	66.97	41	66.93	67.00	-21	832	-2.52%
2024/06/18	43	67.19	47	67.10	67.20	-4	819	-0.49%
2024/06/17	3	66.80	28	66.84	67.20	-25	826	-3.03%
2024/06/14	5	66.82	5	66.98	67.00	0	829	0.00%
2024/06/13	10	66.75	5	66.80	66.90	5	841	0.59%
2024/06/12	7	66.71	26	66.67	66.80	-19	866	-2.19%
2024/06/11	20	66.99	32.9	66.80	66.70	-12.9	876	-1.47%
2024/06/07	39	67.19	13	67.19	67.20	26	877	2.96%
2024/06/06	15.3	67.16	1	67.10	67.30	14.3	889	1.61%
2024/06/05	20	67.09	12	67.07	67.10	8	947	0.84%
2024/06/04	5	67.02	2	67.05	67.00	3	974	0.31%
2024/06/03	3	67.00	39	67.18	67.00	-36	983	-3.66%
2024/05/31	13.4	67.08	81	67.71	67.80	-67.6	978	-6.91%
2024/05/30	13	66.73	96	66.71	66.60	-83	1,004	-8.27%
2024/05/29	1	67.10	41	67.00	67.10	-40	1,013	-3.95%
2024/05/28	15	66.97	16	67.04	67.30	-1	1,007	-0.10%
2024/05/27	5	67.12	14	67.02	67.00	-9	1,015	-0.89%
2024/05/24	2	67.20	10	67.21	67.10	-8	1,015	-0.79%
2024/05/23	9	67.83	32	67.68	67.60	-23	1,017	-2.26%
2024/05/22	34	68.18	27	68.13	68.10	7	1,021	0.69%
2024/05/21	37	68.48	9	68.32	68.30	28	1,020	2.74%
2024/05/20	70	68.48	8	68.28	68.20	62	1,023	6.06%
2024/05/17	27	68.19	12	68.07	68.00	15	1,018	1.47%
2024/05/16	91	68.08	17	68.21	68.30	74	1,020	7.25%
2024/05/15	54	67.41	1	67.50	67.50	53	1,021	5.19%
2024/05/14	47	67.53	8	67.38	67.30	39	1,027	3.80%