聯華 (1229)-美商高盛券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	57.64	116	57.59	57.60	-111	864	-12.83%	大賣/鉅額交易
2024/11/20	118	58.04	69	57.94	58.10	49	864	5.67%	大買/
2024/11/19	29	57.41	87	57.16	58.60	-58	858	-6.76%
2024/11/18	37	57.03	107	57.10	57.00	-70	845	-8.28%	大賣/
2024/11/15	139	58.02	85.8	57.78	57.80	53.2	833	6.38%	大買/
2024/11/14	4	58.10	145	58.00	58.10	-141	824	-17.09%	大賣/鉅額交易
2024/11/13	0	0.00	52	58.77	58.80	-52	806	-6.45%
2024/11/12	0	0.00	326	59.06	59.00	-326	802	-40.64%	大賣/鉅額交易
2024/11/11	9	59.57	132	59.49	59.70	-123	798	-15.40%	大賣/鉅額交易
2024/11/08	8	60.18	42	60.10	59.90	-34	799	-4.25%
2024/11/07	22	60.08	100	60.05	60.00	-78	810	-9.62%
2024/11/06	27	60.02	9	59.97	60.10	18	821	2.19%
2024/11/05	14	60.10	91	60.03	60.00	-77	839	-9.17%
2024/11/04	29	60.28	7	60.24	60.20	22	875	2.51%
2024/11/01	196	60.51	72	59.88	60.70	124	941	13.17%	大買/鉅額交易
2024/10/30	32	59.72	96	59.66	59.80	-64	955	-6.70%
2024/10/29	0	0.00	120	59.67	59.90	-120	960	-12.50%	大賣/鉅額交易
2024/10/28	6	60.03	17	60.04	60.20	-11	959	-1.15%
2024/10/25	5	60.12	14	60.26	60.20	-9	968	-0.93%
2024/10/24	4.1	60.18	201	60.14	60.20	-196.9	990	-19.88%	大賣/鉅額交易
2024/10/23	3	60.63	98	60.58	60.50	-95	1,037	-9.15%
2024/10/22	14	61.02	18.9	60.96	60.90	-4.9	1,055	-0.47%
2024/10/21	38	61.40	20	61.25	61.30	18	1,085	1.66%
2024/10/18	90	61.11	7	61.23	61.30	83	1,101	7.53%
2024/10/17	8	60.66	146	60.59	60.60	-138	1,113	-12.39%	大賣/鉅額交易
2024/10/16	3.4	61.00	53	60.86	61.00	-49.6	1,111	-4.47%
2024/10/15	18	61.08	147	60.93	60.90	-129	1,112	-11.60%	大賣/鉅額交易
2024/10/14	6	60.85	24	60.81	60.80	-18	1,120	-1.61%
2024/10/11	10	60.91	28	60.96	60.80	-18	1,152	-1.56%
2024/10/09	8	60.96	36	61.03	60.80	-28	1,168	-2.40%
2024/10/08	2	60.90	132	61.07	60.90	-130	1,184	-10.98%	大賣/鉅額交易
2024/10/07	2	61.40	49.2	61.33	61.50	-47.2	1,191	-3.96%
2024/10/04	5	61.46	31	61.55	61.50	-26	1,212	-2.14%
2024/10/01	3	61.70	72	61.61	61.70	-69	1,243	-5.55%
2024/09/30	15	61.73	52	61.76	61.70	-37	1,276	-2.90%
2024/09/27	72	61.54	21	61.54	61.80	51	1,280	3.98%
2024/09/26	14	61.33	20	61.18	61.10	-6	1,273	-0.47%
2024/09/25	31	61.20	45	61.14	61.00	-14	1,272	-1.10%
2024/09/24	1	61.10	33	60.95	61.00	-32	1,271	-2.52%
2024/09/23	37	61.35	37	61.22	61.10	0	1,274	0.00%
2024/09/20	162	61.33	44	61.24	61.40	118	1,269	9.30%	大買/鉅額交易
2024/09/19	45	60.52	8	60.73	60.80	37	1,264	2.93%
2024/09/18	74	60.41	18	60.39	60.40	56	1,261	4.44%
2024/09/16	4	60.68	2	60.65	60.70	2	1,267	0.16%
2024/09/13	103	60.51	2	60.25	60.50	101	1,279	7.89%	大買/鉅額交易
2024/09/12	51	60.22	5	60.24	60.10	46	1,300	3.54%
2024/09/11	55	60.03	5	60.20	59.80	50	1,306	3.83%
2024/09/10	50	60.01	12	59.84	59.90	38	1,311	2.90%
2024/09/09	30	59.64	15	59.59	60.10	15	1,305	1.15%
2024/09/06	25	60.21	21	60.04	60.10	4	1,291	0.31%
2024/09/05	37	60.61	35	60.41	60.40	2	1,286	0.16%
2024/09/04	24	60.59	180	60.50	60.30	-156	1,296	-12.04%	大賣/鉅額交易
2024/09/03	7	62.09	5	62.00	62.00	2	1,258	0.16%
2024/09/02	15	62.39	71	62.33	62.30	-56	1,258	-4.45%
2024/08/30	10	62.67	5	63.00	63.00	5	1,256	0.40%
2024/08/29	45	62.37	8	62.39	62.40	37	1,250	2.96%
2024/08/28	43	62.85	2.2	62.91	62.80	40.8	1,256	3.25%
2024/08/27	20.1	62.46	7	62.89	63.00	13.1	1,264	1.04%
2024/08/26	113	62.67	51	62.63	62.60	62	1,269	4.89%	大買/
2024/08/23	25	62.08	21	62.19	62.10	4	1,266	0.32%
2024/08/22	2	62.10	25	61.87	62.10	-23	1,272	-1.81%
2024/08/21	41	61.48	59.7	61.67	61.80	-18.7	1,280	-1.46%
2024/08/20	9	61.54	44	61.46	61.50	-35	1,279	-2.73%
2024/08/19	21	61.40	36	61.20	61.00	-15	1,276	-1.17%
2024/08/16	57	61.65	111	61.52	61.30	-54	1,276	-4.23%	大賣/
2024/08/15	4	61.85	90	61.60	61.20	-86	1,273	-6.75%
2024/08/14	33	61.51	24	61.46	61.90	9	1,277	0.70%
2024/08/13	22	61.08	48	60.91	60.90	-26	1,273	-2.04%
2024/08/12	9	61.37	16	61.42	61.40	-7	1,277	-0.55%
2024/08/09	72	62.44	27	62.16	61.90	45	1,269	3.55%
2024/08/08	12	61.53	52	61.51	61.20	-40	1,254	-3.19%
2024/08/07	6	61.95	33	62.33	62.60	-27	1,247	-2.16%
2024/08/06	95	59.44	26.1	59.48	60.10	68.9	1,232	5.59%
2024/08/05	48	58.92	286	59.41	58.40	-238	1,196	-19.89%	大賣/鉅額交易
2024/08/02	8	62.41	134	62.18	62.10	-126	1,138	-11.06%	大賣/鉅額交易
2024/08/01	22	63.07	32	63.17	63.30	-10	1,111	-0.90%
2024/07/31	41	62.88	21	62.79	62.60	20	1,107	1.81%
2024/07/30	3	63.10	83	63.05	63.00	-80	1,098	-7.29%
2024/07/29	19.4	64.33	85	63.79	63.60	-65.6	1,079	-6.08%
2024/07/26	11.5	64.05	316	63.81	64.00	-304.5	1,054	-28.88%	大賣/鉅額交易
2024/07/23	57	70.94	49	70.90	70.60	8	1,003	0.80%
2024/07/22	284	70.64	9	70.53	70.70	275	988	27.82%	大買/鉅額交易
2024/07/19	9	70.61	58	70.46	70.50	-49	965	-5.07%
2024/07/18	110	71.18	30.1	71.37	71.40	79.9	951	8.40%	大買/
2024/07/17	1	70.70	38	70.83	70.70	-37	937	-3.95%
2024/07/16	50	71.17	2	71.00	71.30	48	939	5.11%
2024/07/15	10	70.64	69	70.68	70.60	-59	956	-6.17%
2024/07/12	97	70.96	26	70.70	70.90	71	955	7.43%
2024/07/11	8	70.63	47	70.54	70.20	-39	941	-4.14%
2024/07/10	7	70.79	2	70.75	70.60	5	956	0.52%
2024/07/09	14	70.85	34	71.15	71.00	-20	945	-2.12%
2024/07/08	38	70.95	12	71.15	71.60	26	933	2.78%
2024/07/05	41	70.92	63	70.81	70.40	-22	910	-2.42%
2024/07/04	104	69.53	6	69.73	69.80	98	878	11.15%	大買/
2024/07/03	33.3	68.36	0	0.00	68.40	33.3	848	3.92%
2024/07/02	13	67.63	53	67.66	67.50	-40	841	-4.75%
2024/07/01	8	68.04	5	68.06	68.00	3	840	0.36%
2024/06/28	7	67.93	33	68.12	68.30	-26	838	-3.10%
2024/06/27	10	67.54	10	67.32	67.60	0	830	0.00%
2024/06/26	7	68.04	4	67.88	67.70	3	829	0.36%
2024/06/25	77	67.94	2	67.75	68.10	75	830	9.03%
2024/06/24	20	67.43	19	67.54	67.60	1	823	0.12%
2024/06/21	185	67.68	424	67.71	67.80	-239	836	-28.56%	大買/大賣/鉅額交易
2024/06/20	75	67.43	1	67.50	67.50	74	839	8.81%
2024/06/19	20	66.97	41	66.93	67.00	-21	832	-2.52%
2024/06/18	43	67.19	47	67.10	67.20	-4	819	-0.49%
2024/06/17	3	66.80	28	66.84	67.20	-25	826	-3.03%
2024/06/14	5	66.82	5	66.98	67.00	0	829	0.00%
2024/06/13	10	66.75	5	66.80	66.90	5	841	0.59%
2024/06/12	7	66.71	26	66.67	66.80	-19	866	-2.19%
2024/06/11	20	66.99	32.9	66.80	66.70	-12.9	876	-1.47%
2024/06/07	39	67.19	13	67.19	67.20	26	877	2.96%
2024/06/06	15.3	67.16	1	67.10	67.30	14.3	889	1.61%
2024/06/05	20	67.09	12	67.07	67.10	8	947	0.84%
2024/06/04	5	67.02	2	67.05	67.00	3	974	0.31%
2024/06/03	3	67.00	39	67.18	67.00	-36	983	-3.66%
2024/05/31	13.4	67.08	81	67.71	67.80	-67.6	978	-6.91%
2024/05/30	13	66.73	96	66.71	66.60	-83	1,004	-8.27%
2024/05/29	1	67.10	41	67.00	67.10	-40	1,013	-3.95%
2024/05/28	15	66.97	16	67.04	67.30	-1	1,007	-0.10%
2024/05/27	5	67.12	14	67.02	67.00	-9	1,015	-0.89%
2024/05/24	2	67.20	10	67.21	67.10	-8	1,015	-0.79%
2024/05/23	9	67.83	32	67.68	67.60	-23	1,017	-2.26%
2024/05/22	34	68.18	27	68.13	68.10	7	1,021	0.69%
2024/05/21	37	68.48	9	68.32	68.30	28	1,020	2.74%
2024/05/20	70	68.48	8	68.28	68.20	62	1,023	6.06%
2024/05/17	27	68.19	12	68.07	68.00	15	1,018	1.47%
2024/05/16	91	68.08	17	68.21	68.30	74	1,020	7.25%
2024/05/15	54	67.41	1	67.50	67.50	53	1,021	5.19%
2024/05/14	47	67.53	8	67.38	67.30	39	1,027	3.80%
2024/05/13	24	67.72	14	67.67	67.70	10	1,028	0.97%
2024/05/10	9	67.27	8	67.31	67.40	1	1,025	0.10%
2024/05/09	0	0.00	21	67.28	67.40	-21	1,054	-1.99%
2024/05/08	9	66.86	5	67.50	67.70	4	1,051	0.38%
2024/05/07	9	67.03	9	67.09	67.30	0	1,049	0.00%
2024/05/06	22	67.22	13	67.29	67.40	9	1,047	0.86%
2024/05/03	6	66.82	7	66.69	66.60	-1	1,049	-0.10%
2024/05/02	4	66.40	11	66.33	66.40	-7	1,045	-0.67%
2024/04/30	2	66.50	30.1	66.39	66.40	-28.1	1,048	-2.68%
2024/04/29	16	65.90	19	66.47	66.50	-3	1,048	-0.29%
2024/04/26	8	65.40	5	65.42	65.50	3	1,046	0.29%
2024/04/25	10	65.76	26	65.83	65.50	-16	1,045	-1.53%
2024/04/24	83	66.38	7	66.49	66.20	76	1,043	7.29%
2024/04/23	34	65.90	0	0.00	66.20	34	1,060	3.21%
2024/04/22	11	65.46	6	65.30	65.50	5	1,066	0.47%
2024/04/19	7	65.40	84	65.15	65.30	-77	1,060	-7.26%
2024/04/18	70	65.97	10	65.92	66.10	60	1,036	5.79%
2024/04/17	1	66.30	78	66.25	66.30	-77	1,039	-7.41%
2024/04/16	35	67.09	117.3	66.68	66.30	-82.3	1,023	-8.04%	大賣/
2024/04/15	86	67.68	16.5	67.66	67.70	69.5	992	7.00%
2024/04/12	0	0.00	23	67.47	67.50	-23	990	-2.32%
2024/04/11	0	0.00	36	67.76	67.70	-36	994	-3.62%
2024/04/10	37	68.44	7	68.10	68.00	30	994	3.02%
2024/04/09	32	67.88	1	67.80	67.80	31	1,008	3.07%
2024/04/08	6	67.42	33	67.47	67.40	-27	1,004	-2.69%
2024/04/03	2	67.30	28	67.45	67.30	-26	1,002	-2.59%
2024/04/02	1	67.70	34	67.54	67.50	-33	1,005	-3.28%
2024/04/01	24	68.00	12	67.80	67.80	12	1,009	1.19%
2024/03/29	1	67.90	70	67.70	67.90	-69	1,012	-6.81%
2024/03/28	1	67.60	14	67.89	68.00	-13	1,016	-1.28%
2024/03/27	3	67.03	4	67.13	67.20	-1	1,011	-0.10%
2024/03/26	15	66.89	4	67.28	66.80	11	1,011	1.09%
2024/03/25	1	67.20	17	67.38	67.10	-16	998	-1.60%
2024/03/22	4	67.90	38	67.83	67.80	-34	992	-3.42%
2024/03/21	7	67.64	95	67.64	67.60	-88	999	-8.81%
2024/03/20	3	67.33	45	66.83	67.30	-42	1,039	-4.04%
2024/03/19	9	67.46	20	67.37	67.20	-11	1,037	-1.06%
2024/03/18	4	67.75	140	67.49	67.70	-136	1,033	-13.15%	大賣/鉅額交易
2024/03/15	149	67.79	149	67.80	67.70	0	1,029	0.00%	大買/大賣/
2024/03/14	40	68.95	102	68.78	68.70	-62	1,022	-6.06%	大賣/
2024/03/13	64	69.03	56	68.87	69.20	8	1,018	0.79%
2024/03/12	3	68.50	56	68.73	68.60	-53	1,010	-5.25%
2024/03/11	111	68.54	26	68.45	68.80	85	1,008	8.43%	大買/
2024/03/08	97	66.25	20	66.13	65.70	77	954	8.07%
2024/03/07	19	67.01	79.5	66.99	67.00	-60.5	936	-6.46%
2024/03/06	12	67.27	38	67.16	67.30	-26	932	-2.79%
2024/03/05	19	67.53	102	67.24	67.40	-83	944	-8.79%	大賣/
2024/03/04	86	65.98	2	65.80	66.00	84	928	9.05%
2024/03/01	9	65.37	26	65.37	65.50	-17	920	-1.85%
2024/02/29	79	65.00	146	65.40	65.50	-67	932	-7.19%	大賣/
2024/02/27	3	64.83	91	64.72	64.60	-88	914	-9.62%
2024/02/26	2	64.95	33	64.90	64.80	-31	911	-3.40%
2024/02/23	3	65.40	106	65.35	65.00	-103	914	-11.26%	大賣/鉅額交易
2024/02/22	13	65.39	16	65.32	65.50	-3	944	-0.32%
2024/02/21	13	64.83	4.5	64.96	64.80	8.5	956	0.89%
2024/02/20	12	65.08	45	64.99	64.90	-33	955	-3.45%
2024/02/19	11	65.12	56	65.11	65.10	-45	957	-4.70%
2024/02/16	44	65.52	123	65.45	65.20	-79	982	-8.04%	大賣/
2024/02/15	63	65.78	43	65.75	65.50	20	991	2.02%
2024/02/05	17	65.60	30	65.49	65.80	-13	979	-1.33%
2024/02/02	23	65.60	2	65.70	65.60	21	977	2.15%
2024/02/01	145	65.15	1	64.50	65.70	144	973	14.79%	大買/鉅額交易
2024/01/31	23	64.92	1	65.10	64.90	22	946	2.33%
2024/01/30	14	65.06	9	65.43	64.80	5	945	0.53%
2024/01/29	15	65.61	24	65.64	65.40	-9	940	-0.96%
2024/01/26	137	65.76	6	65.80	66.00	131	936	13.99%	大買/鉅額交易
2024/01/25	48	64.92	3	64.90	64.80	45	925	4.86%
2024/01/24	14	64.85	1	64.70	64.60	13	926	1.40%
2024/01/23	0	0.00	3	64.90	64.90	-3	927	-0.32%
2024/01/22	51	64.80	16	64.84	64.90	35	932	3.75%
2024/01/19	88	64.08	1	63.80	64.20	87	935	9.30%
2024/01/18	51	63.89	32	63.79	63.80	19	934	2.03%
2024/01/17	134	63.74	34	63.79	63.60	100	937	10.67%	大買/
2024/01/16	83	64.37	13	64.54	64.00	70	917	7.63%
2024/01/15	52	65.23	5	65.30	65.10	47	905	5.19%
2024/01/12	33	65.09	93	65.05	65.00	-60	911	-6.58%
2024/01/11	63	65.27	17	65.61	65.90	46	910	5.05%
2024/01/10	28	64.12	7	64.11	64.00	21	924	2.27%
2024/01/09	1	64.60	22	64.63	64.50	-21	925	-2.27%
2024/01/08	3	64.97	11	64.92	64.80	-8	927	-0.86%
2024/01/05	0	0.00	65	64.90	64.90	-65	932	-6.97%
2024/01/04	8	65.38	34	65.33	65.20	-26	927	-2.80%
2024/01/03	12	65.38	15	65.84	65.30	-3	934	-0.32%
2024/01/02	0	0.00	5	66.52	66.50	-5	919	-0.54%
2023/12/29	5	66.64	12	66.53	66.70	-7	923	-0.76%
2023/12/28	50	66.16	1	66.20	66.40	49	922	5.31%
2023/12/27	8	65.85	3	65.90	65.90	5	919	0.54%
2023/12/26	22	66.01	4	65.85	65.90	18	914	1.97%
2023/12/25	19	65.83	10	65.65	65.70	9	917	0.98%
2023/12/22	0	0.00	9	66.04	66.00	-9	913	-0.99%
2023/12/21	5	66.20	17	66.15	66.20	-12	915	-1.31%
2023/12/20	10	66.17	20.5	66.37	66.30	-10.5	919	-1.15%
2023/12/19	2	66.00	8	65.93	66.00	-6	914	-0.66%
2023/12/18	28	66.66	3	66.63	66.30	25	905	2.76%
2023/12/15	145	67.23	60	67.62	67.00	85	895	9.49%	大買/
2023/12/14	31	67.64	36.3	67.32	67.30	-5.3	852	-0.62%
2023/12/13	8	66.88	21	67.11	67.00	-13	849	-1.53%
2023/12/12	8.4	67.08	19	67.07	67.20	-10.6	883	-1.20%
2023/12/11	85	67.21	87	67.21	67.20	-2	887	-0.23%
2023/12/08	22	68.29	15	68.31	67.80	7	874	0.80%
2023/12/07	40	68.22	9.6	68.43	68.50	30.4	865	3.51%
2023/12/06	37	68.93	45	68.70	68.60	-8	863	-0.93%
2023/12/05	151	68.70	5	68.54	68.50	146	850	17.16%	大買/鉅額交易
2023/12/04	196	68.81	1	68.50	68.50	195	847	23.00%	大買/鉅額交易
2023/12/01	64	68.51	14	68.37	68.40	50	845	5.92%
2023/11/30	195.4	68.51	23	68.49	68.40	172.4	847	20.34%	大買/鉅額交易
2023/11/29	108	67.59	37	67.50	68.00	71	835	8.50%	大買/
2023/11/28	47	67.14	4	66.85	67.00	43	818	5.25%
2023/11/27	128	66.74	4	66.78	66.40	124	830	14.94%	大買/鉅額交易
2023/11/24	28	67.00	2	67.35	67.00	26	817	3.18%
2023/11/22	43	67.00	2.3	67.18	66.60	40.7	809	5.03%
2023/11/21	84	66.79	7	65.73	67.10	77	806	9.54%
2023/11/20	167	65.09	0	0.00	65.50	167	779	21.42%	大買/鉅額交易
2023/11/17	129	64.46	4	64.50	64.40	125	771	16.20%	大買/鉅額交易
2023/11/16	54.7	64.54	5	64.60	64.60	49.7	767	6.48%
2023/11/15	92	64.68	12	64.78	64.90	80	768	10.41%
2023/11/14	41	63.28	15.1	63.22	63.80	25.9	751	3.44%
2023/11/13	29	62.14	2	62.15	62.30	27	735	3.67%
2023/11/10	10	61.96	4	61.93	61.80	6	765	0.78%
2023/11/09	24	62.40	0.5	62.30	62.40	23.5	780	3.01%
2023/11/08	23	62.34	2	62.50	62.50	21	793	2.65%
2023/11/07	2	61.80	0	0.00	61.80	2	799	0.25%
2023/11/06	56	61.89	2	61.70	61.80	54	815	6.62%
2023/11/03	21	61.60	3	61.60	61.50	18	825	2.18%
2023/11/02	6	61.85	3	61.70	61.60	3	836	0.36%
2023/11/01	14	61.71	5	61.60	61.60	9	858	1.05%
2023/10/31	58	62.28	13	61.88	61.90	45	872	5.16%
2023/10/30	26	62.15	17	62.15	62.20	9	896	1.00%
2023/10/27	69	61.88	19	62.06	62.20	50	897	5.57%
2023/10/26	12	61.23	54	61.14	61.20	-42	908	-4.62%
2023/10/25	29.1	61.69	0	0.00	61.20	29.1	932	3.13%
2023/10/24	33	60.90	1	60.80	61.20	32	964	3.32%
2023/10/23	24	60.72	0	0.00	60.60	24	1,014	2.37%
2023/10/20	15	60.55	11	60.38	60.80	4	1,060	0.38%
2023/10/19	15	60.92	33	60.85	60.80	-18	1,075	-1.67%
2023/10/18	179	61.55	244	60.90	61.70	-65	1,087	-5.98%	大買/大賣/
2023/10/17	8	60.98	95	61.03	60.90	-87	1,078	-8.07%
2023/10/16	3	61.10	27	61.08	61.10	-24	1,125	-2.13%
2023/10/13	7	61.37	24	61.32	61.30	-17	1,141	-1.49%
2023/10/12	6	61.70	49	61.71	61.80	-43	1,175	-3.66%
2023/10/11	43	61.81	43	61.68	61.60	0	1,206	0.00%
2023/10/06	29	62.14	0	0.00	62.10	29	1,249	2.32%
2023/10/05	7	62.01	7	62.06	61.80	0	1,256	0.00%
2023/10/04	26	61.38	1	61.40	61.40	25	1,274	1.96%
2023/10/03	12	61.83	12	61.90	61.90	0	1,277	0.00%
2023/10/02	9	61.87	4	62.00	61.80	5	1,294	0.39%
2023/09/28	28	61.78	37	62.40	62.40	-9	1,315	-0.68%
2023/09/27	37	61.59	5	61.52	61.40	32	1,317	2.43%
2023/09/26	15	61.91	19	61.89	61.80	-4	1,325	-0.30%
2023/09/25	27	62.13	3	62.13	62.50	24	1,352	1.78%
2023/09/22	30	61.60	40	61.46	61.90	-10	1,381	-0.72%
2023/09/21	26	61.58	1	61.50	61.50	25	1,420	1.76%
2023/09/20	25	61.84	4	61.83	61.80	21	1,447	1.45%
2023/09/19	24	61.88	5	61.84	61.70	19	1,488	1.28%
2023/09/18	27	61.99	43	62.01	62.30	-16	1,502	-1.07%
2023/09/15	7	61.64	345.3	62.25	63.00	-338.3	1,501	-22.53%	大賣/鉅額交易
2023/09/14	40	61.90	166	61.87	62.00	-126	1,458	-8.64%	大賣/鉅額交易
2023/09/13	37	61.06	36	61.11	61.40	1	1,450	0.07%
2023/09/12	33	60.51	16.6	60.53	60.60	16.4	1,462	1.12%
2023/09/11	36	60.20	116	60.20	60.30	-80	1,465	-5.46%	大賣/
2023/09/08	2	60.10	95	60.10	60.20	-93	1,461	-6.36%
2023/09/07	12	60.44	115	60.43	60.30	-103	1,464	-7.03%	大賣/鉅額交易
2023/09/06	4	60.95	79	61.05	60.80	-75	1,464	-5.12%
2023/09/05	19	61.68	120	61.82	61.60	-101	1,465	-6.89%	大賣/鉅額交易
2023/09/04	54	61.33	115	61.22	61.60	-61	1,469	-4.15%	大賣/
2023/09/01	16	61.04	69	60.94	60.80	-53	1,471	-3.60%
2023/08/31	9	60.68	220	61.19	61.20	-211	1,473	-14.32%	大賣/鉅額交易
2023/08/30	8.3	60.60	1	60.70	60.60	7.3	1,455	0.50%
2023/08/29	23	60.50	14	60.59	60.60	9	1,462	0.62%
2023/08/28	4	60.73	3	60.73	60.80	1	1,462	0.07%
2023/08/25	14	60.17	24	60.21	60.20	-10	1,467	-0.68%
2023/08/24	93.6	59.75	4	59.75	59.70	89.6	1,467	6.11%
2023/08/23	6	59.67	52	59.55	59.60	-46	1,483	-3.10%
2023/08/22	10	59.85	21	59.89	59.60	-11	1,488	-0.74%
2023/08/21	83	59.98	7	60.10	60.10	76	1,495	5.08%
2023/08/18	76	59.85	26	59.62	59.70	50	1,492	3.35%
2023/08/17	77	60.04	44	60.22	60.20	33	1,481	2.23%
2023/08/16	458	60.16	25	60.35	60.50	433	1,483	29.18%	大買/鉅額交易
2023/08/15	95.5	61.23	37	61.60	60.90	58.5	1,461	4.00%
2023/08/14	66	61.87	29	61.80	61.80	37	1,457	2.54%
2023/08/11	4	62.43	17	62.62	62.50	-13	1,474	-0.88%
2023/08/10	57	63.18	161	63.38	63.10	-104	1,481	-7.02%	大賣/鉅額交易
2023/08/09	170	64.21	90	64.12	64.30	80	1,484	5.39%	大買/
2023/08/08	12	63.88	60	63.67	63.70	-48	1,478	-3.25%
2023/08/07	2	62.75	59	62.50	63.20	-57	1,487	-3.83%
2023/08/04	9	62.67	96	62.62	62.60	-87	1,468	-5.92%
2023/08/02	44	63.48	256	63.46	63.10	-212	1,469	-14.43%	大賣/鉅額交易
2023/08/01	34	64.54	103	64.33	64.30	-69	1,447	-4.77%	大賣/
2023/07/31	52	63.93	210	64.04	63.90	-158	1,459	-10.83%	大賣/鉅額交易
2023/07/28	19	64.12	196	63.78	63.80	-177	1,455	-12.16%	大賣/鉅額交易
2023/07/27	48	64.80	106	64.94	64.60	-58	1,433	-4.05%	大賣/
2023/07/26	151	65.02	119	64.64	65.50	32	1,421	2.25%	大買/大賣/
2023/07/25	218	69.23	26	69.21	69.30	192	1,379	13.91%	大買/鉅額交易
2023/07/24	41	69.30	59	69.11	69.10	-18	1,345	-1.34%
2023/07/21	13	69.41	129	69.49	69.60	-116	1,356	-8.55%	大賣/鉅額交易
2023/07/20	31	69.55	15	69.49	69.70	16	1,453	1.10%
2023/07/19	28	69.11	106	70.20	68.80	-78	1,505	-5.18%	大賣/
2023/07/18	37	71.05	7	71.20	71.20	30	1,467	2.04%
2023/07/17	49	70.85	16	71.01	70.90	33	1,466	2.25%
2023/07/14	72	71.28	40	71.00	71.10	32	1,434	2.23%
2023/07/13	64	70.15	68	70.05	69.80	-4	1,415	-0.28%
2023/07/12	8	69.08	79	69.14	69.20	-71	1,422	-4.99%
2023/07/11	27	68.97	61	69.19	69.40	-34	1,427	-2.38%
2023/07/10	33	68.25	41	68.07	68.00	-8	1,427	-0.56%
2023/07/07	154	67.96	6	67.93	68.00	148	1,433	10.33%	大買/鉅額交易
2023/07/06	39	68.35	104.8	68.20	68.20	-65.8	1,424	-4.62%	大賣/
2023/07/05	29	69.10	20	69.03	69.10	9	1,412	0.64%
2023/07/04	55	68.96	24	68.85	69.00	31	1,418	2.18%
2023/07/03	174	68.97	28	68.64	69.00	146	1,438	10.15%	大買/鉅額交易
2023/06/30	144	67.72	337	67.76	67.80	-193	1,442	-13.38%	大買/大賣/鉅額交易
2023/06/29	56	68.25	49	68.31	67.60	7	1,409	0.50%
2023/06/28	87	66.85	42.2	67.40	67.90	44.8	1,371	3.27%
2023/06/27	304	66.38	3	66.43	66.70	301	1,346	22.36%	大買/鉅額交易
2023/06/26	156	65.12	20	65.03	65.10	136	1,333	10.20%	大買/鉅額交易
2023/06/21	39.4	64.00	22	64.35	64.60	17.4	1,317	1.32%
2023/06/20	9	63.77	9	63.68	63.60	0	1,313	0.00%
2023/06/19	2	64.35	21	64.18	64.10	-19	1,328	-1.43%
2023/06/16	21	64.40	9	64.59	64.60	12	1,333	0.90%
2023/06/15	18	63.91	30.9	63.83	63.90	-12.9	1,323	-0.97%
2023/06/14	13.4	63.70	1	63.70	63.70	12.4	1,360	0.91%
2023/06/13	1	63.80	54.5	63.83	63.80	-53.5	1,372	-3.90%
2023/06/12	21	63.73	5	63.56	63.50	16	1,390	1.15%
2023/06/09	0	0.00	7	63.59	63.40	-7	1,422	-0.49%
2023/06/08	8	63.58	19	63.44	63.60	-11	1,422	-0.77%
2023/06/07	56	62.98	8.1	62.81	63.00	47.9	1,418	3.38%
2023/06/06	22	62.61	1	62.40	62.40	21	1,410	1.49%
2023/06/05	0	0.00	9	62.62	62.60	-9	1,410	-0.64%
2023/06/02	24	62.81	33	62.67	62.70	-9	1,408	-0.64%
2023/06/01	9	62.71	9	62.72	62.70	0	1,412	0.00%
2023/05/31	6.9	62.39	29	62.39	62.30	-22.1	1,414	-1.56%
2023/05/30	14	62.74	22	62.79	62.70	-8	1,411	-0.57%
2023/05/29	42	63.48	23	63.65	63.20	19	1,417	1.34%
2023/05/26	1	63.00	32	62.62	62.90	-31	1,395	-2.22%
2023/05/25	21	62.80	12	62.73	62.90	9	1,387	0.65%
2023/05/24	4.1	62.56	22	62.41	62.70	-17.9	1,384	-1.29%
2023/05/23	31	62.72	17	62.65	62.80	14	1,383	1.01%
2023/05/22	85	62.95	15	62.78	62.80	70	1,384	5.05%
2023/05/19	2	62.10	22	62.08	62.30	-20	1,370	-1.46%
2023/05/18	3	62.53	28	62.46	62.30	-25	1,363	-1.83%
2023/05/17	79	62.12	10.4	62.46	62.80	68.6	1,360	5.04%
2023/05/16	84	61.38	6	61.38	61.50	78	1,333	5.85%
2023/05/15	17	60.70	23	60.72	60.90	-6	1,322	-0.45%
2023/05/12	21	61.06	78	60.83	61.10	-57	1,314	-4.34%
2023/05/11	21	61.06	78	60.83	60.70	-57	1,322	-4.31%
2023/05/10	49	61.96	6	61.83	62.20	43	1,315	3.27%
2023/05/09	65	61.79	11	61.76	61.80	54	1,317	4.10%
2023/05/08	21	62.01	10	61.99	62.20	11	1,325	0.83%
2023/05/05	13	62.15	79	62.02	61.90	-66	1,348	-4.89%
2023/05/04	34	62.33	4	62.33	62.70	30	1,347	2.23%
2023/05/03	26	61.70	12	61.74	61.90	14	1,338	1.05%
2023/05/02	29	61.75	20	61.79	61.90	9	1,345	0.67%
2023/04/28	10	60.78	5	60.86	61.00	5	1,344	0.37%
2023/04/27	11	60.91	38	60.71	60.70	-27	1,343	-2.01%
2023/04/26	24	59.89	2.9	60.59	61.10	21.1	1,339	1.58%
2023/04/25	16	61.83	179	61.70	60.20	-163	1,313	-12.41%	大賣/鉅額交易
2023/04/24	10	61.15	34	61.94	62.30	-24	1,211	-1.98%
2023/04/21	2	59.80	80	59.99	59.80	-78	1,191	-6.55%
2023/04/20	35	60.47	6	60.40	60.50	29	1,179	2.46%
2023/04/19	1	59.80	4.3	59.71	59.70	-3.3	1,170	-0.28%
2023/04/18	35.6	59.84	4	59.93	59.80	31.6	1,160	2.72%
2023/04/17	9	60.66	27	60.72	60.20	-18	1,149	-1.57%
2023/04/14	138	59.47	33	59.35	59.40	105	1,096	9.58%	大買/鉅額交易
2023/04/13	26	59.00	25	58.78	59.00	1	1,085	0.09%
2023/04/12	4.2	58.52	76	58.34	58.30	-71.8	1,081	-6.64%
2023/04/11	3	58.60	31	58.38	58.30	-28	1,073	-2.61%
2023/04/10	1	58.80	56	58.70	58.70	-55	1,064	-5.17%
2023/04/07	4	58.25	22	58.35	58.30	-18	1,054	-1.71%
2023/04/06	11	57.11	16	57.43	57.70	-5	1,039	-0.48%
2023/03/31	150	55.77	11	55.65	56.00	139	1,011	13.74%	大買/鉅額交易
2023/03/30	27	55.83	22	55.72	55.70	5	977	0.51%
2023/03/29	15	55.95	10	55.93	56.00	5	979	0.52%
2023/03/28	5	55.80	5	55.82	55.80	0	986	0.00%
2023/03/27	117	55.59	16	55.86	56.00	101	982	10.27%	大買/鉅額交易
2023/03/24	2	56.30	4	56.35	56.20	-2	961	-0.21%
2023/03/23	13	56.23	21	56.32	56.40	-8	959	-0.83%
2023/03/22	73.6	56.30	18	56.43	56.30	55.6	957	5.80%
2023/03/21	51	55.52	8	55.53	55.60	43	943	4.56%
2023/03/20	50	54.86	28	54.74	54.60	22	937	2.35%
2023/03/17	126	54.70	16	54.71	54.40	110	925	11.89%	大買/鉅額交易
2023/03/16	25	55.96	12	55.88	55.50	13	889	1.46%
2023/03/15	82	56.17	11	56.01	56.10	71	879	8.07%
2023/03/14	184	55.21	14	55.09	55.10	170	863	19.68%	大買/鉅額交易
2023/03/13	74	53.55	20	53.47	53.80	54	832	6.49%
2023/03/10	69	54.02	115	54.04	53.90	-46	832	-5.52%	大賣/
2023/03/09	2	54.60	12	54.59	54.70	-10	830	-1.20%
2023/03/08	29	54.49	54.4	54.51	54.80	-25.4	845	-3.00%
2023/03/07	22	54.69	109	54.66	54.80	-87	839	-10.36%	大賣/
2023/03/06	21	54.62	176	54.57	54.80	-155	846	-18.31%	大賣/鉅額交易
2023/03/03	23	54.09	83	54.02	54.20	-60	842	-7.12%
2023/03/02	38	53.77	113	53.69	54.00	-75	841	-8.91%	大賣/
2023/03/01	64	54.05	199	53.93	53.80	-135	838	-16.10%	大賣/鉅額交易
2023/02/24	49	54.43	10	54.41	54.40	39	830	4.70%
2023/02/23	21	54.45	1	54.30	54.30	20	829	2.41%
2023/02/22	24	53.35	12	53.48	53.80	12	832	1.44%
2023/02/21	15	53.94	6	53.85	53.90	9	830	1.08%
2023/02/20	15	54.06	12	54.06	54.30	3	843	0.36%
2023/02/17	12	53.54	4	53.40	53.40	8	842	0.95%
2023/02/16	12	53.36	16.6	53.38	53.30	-4.6	852	-0.53%
2023/02/15	11	53.10	21	53.42	53.20	-10	861	-1.16%
2023/02/14	6	53.43	9	53.51	53.40	-3	863	-0.35%
2023/02/13	3	54.23	22	53.74	53.70	-19	865	-2.19%
2023/02/10	13	54.78	54	54.50	54.40	-41	868	-4.72%
2023/02/09	6	54.92	50	54.86	55.00	-44	867	-5.07%
2023/02/08	4	54.30	87	54.52	54.60	-83	858	-9.67%
2023/02/07	1	53.80	28	53.70	53.90	-27	847	-3.19%
2023/02/06	14	53.50	33	53.48	53.70	-19	844	-2.25%
2023/02/03	23	53.37	6	53.30	53.80	17	827	2.05%
2023/02/02	19	53.15	7	53.10	53.40	12	800	1.50%
2023/02/01	55	51.96	2	52.40	52.40	53	786	6.74%
2023/01/31	127	51.90	6	51.88	51.90	121	787	15.37%	大買/鉅額交易
2023/01/30	39	51.50	18	51.47	51.60	21	779	2.70%
2023/01/17	0	0.00	2	51.50	51.50	-2	768	-0.26%
2023/01/16	6	51.58	4	51.53	51.50	2	769	0.26%
2023/01/13	9	51.48	16	51.31	51.30	-7	762	-0.92%
2023/01/12	42	51.82	116	51.92	51.70	-74	768	-9.62%	大賣/
2023/01/11	114	51.63	20	52.10	52.30	94	765	12.28%	大買/
2023/01/10	30	50.10	0	0.00	50.00	30	724	4.14%
2023/01/09	23	50.15	8	50.14	50.10	15	746	2.01%
2023/01/06	40	50.08	0	0.00	50.00	40	749	5.33%
2023/01/05	20	50.06	1	49.95	50.10	19	761	2.50%
2023/01/04	48	50.03	0	0.00	50.10	48	768	6.24%
2023/01/03	25.4	49.99	1	49.85	50.00	24.4	793	3.08%
2022/12/30	62	50.10	24	49.73	50.10	38	797	4.76%
2022/12/29	3	49.25	1	49.30	49.70	2	788	0.25%
2022/12/28	17	49.56	27	49.48	49.50	-10	798	-1.25%
2022/12/27	0	0.00	42.6	49.39	49.45	-42.6	814	-5.23%
2022/12/26	3	49.48	0	0.00	49.45	3	832	0.36%
2022/12/23	63	49.14	4	49.19	49.25	59	858	6.88%
2022/12/22	10	49.19	5	49.24	49.15	5	870	0.57%
2022/12/21	21	48.90	1	48.90	48.90	20	891	2.24%
2022/12/20	6	49.78	32	49.30	48.95	-26	891	-2.92%
2022/12/16	10	49.40	2	49.55	49.35	8	904	0.88%
2022/12/15	46	50.03	0	0.00	50.20	46	904	5.08%
2022/12/14	15	50.00	19	49.97	49.95	-4	915	-0.44%
2022/12/13	31	49.82	28	49.99	49.75	3	919	0.33%
2022/12/12	8	49.61	18	49.75	49.80	-10	928	-1.08%
2022/12/09	4	49.60	10	49.67	49.75	-6	969	-0.62%
2022/12/08	1	49.65	29	49.51	49.45	-28	980	-2.86%
2022/12/07	7	49.82	43	49.83	49.80	-36	983	-3.66%
2022/12/06	30	50.15	57	50.15	50.00	-27	984	-2.74%
2022/12/05	1	51.00	61	50.90	50.70	-60	987	-6.08%
2022/12/02	23	50.95	3	51.00	51.00	20	990	2.02%
2022/12/01	4	51.30	34	51.43	51.30	-30	998	-3.01%
2022/11/30	37	51.08	1	50.80	51.10	36	993	3.62%
2022/11/29	3	50.13	16	50.10	50.10	-13	981	-1.32%
2022/11/28	210	50.10	25	49.93	50.40	185	981	18.85%	大買/鉅額交易
2022/11/25	48	50.00	27	50.05	50.00	21	979	2.14%
2022/11/24	7	50.10	5	49.90	50.20	2	981	0.20%
2022/11/23	29	49.63	0	0.00	49.75	29	993	2.92%
2022/11/22	83	49.19	6	49.12	49.35	77	1,018	7.56%
2022/11/21	38	49.03	14	48.99	48.90	24	1,032	2.32%
2022/11/18	16	49.25	22	49.33	49.20	-6	1,036	-0.58%
2022/11/17	53	49.35	22	49.14	49.55	31	1,047	2.96%
2022/11/16	38	49.63	79	49.73	49.30	-41	1,046	-3.92%
2022/11/15	18	50.66	25	50.66	50.60	-7	1,036	-0.68%
2022/11/14	87	50.70	98.8	50.72	50.90	-11.8	1,034	-1.14%
2022/11/11	23	50.13	6	50.37	50.10	17	1,027	1.65%
2022/11/10	63	50.06	25	50.08	50.00	38	1,024	3.71%
2022/11/09	52	50.33	40	50.29	50.50	12	1,024	1.17%
2022/11/08	24	49.76	67	49.72	49.75	-43	1,046	-4.11%
2022/11/07	45	48.89	28	49.10	49.30	17	1,042	1.63%
2022/11/04	11	48.04	26	48.26	48.05	-15	1,036	-1.45%
2022/11/03	15	47.68	2	47.53	48.00	13	1,036	1.25%
2022/11/02	23	47.61	2	47.60	47.60	21	1,036	2.03%
2022/11/01	30	47.08	6	47.07	47.10	24	1,038	2.31%
2022/10/31	13	46.98	10	46.67	46.55	3	1,050	0.29%
2022/10/28	9	46.88	28	47.00	46.70	-19	1,072	-1.77%
2022/10/27	47	47.16	18	47.28	47.10	29	1,103	2.63%
2022/10/26	38	46.02	5	46.23	46.40	33	1,123	2.94%
2022/10/25	8.4	46.08	21	46.44	46.25	-12.6	1,140	-1.11%
2022/10/24	19.8	47.24	14	47.12	47.10	5.8	1,159	0.50%
2022/10/21	47	47.13	13	47.03	46.90	34	1,161	2.93%
2022/10/20	25	46.97	38	47.05	47.10	-13	1,176	-1.11%
2022/10/19	30.3	48.00	122.4	47.94	47.95	-92.2	1,179	-7.82%	大賣/
2022/10/18	34	47.72	39	47.74	48.00	-5	1,184	-0.42%
2022/10/17	21	46.81	62	46.96	47.60	-41	1,188	-3.45%
2022/10/14	10	48.56	42	48.50	48.60	-32	1,164	-2.75%
2022/10/13	171	48.26	134	48.37	48.25	37	1,167	3.17%	大買/大賣/
2022/10/12	45	48.22	3	47.85	48.90	42	1,159	3.62%
2022/10/11	9	48.32	151	48.36	48.30	-142	1,154	-12.30%	大賣/鉅額交易
2022/10/07	33	50.13	7	49.97	49.85	26	1,128	2.30%
2022/10/06	7	50.60	71.1	50.35	50.60	-64.1	1,125	-5.69%
2022/10/05	203	50.78	9	50.66	50.90	194	1,137	17.05%	大買/鉅額交易
2022/10/04	23.6	49.96	50	49.70	49.95	-26.5	1,131	-2.34%
2022/10/03	37	50.06	93	49.85	49.65	-56	1,122	-4.99%
2022/09/30	50	50.49	18	50.63	50.70	32	1,117	2.86%
2022/09/29	20	51.33	7.3	51.28	51.20	12.8	1,100	1.16%
2022/09/28	102	51.50	81.6	51.63	51.10	20.5	1,098	1.86%	大買/
2022/09/27	42	52.35	22	52.50	52.70	20	1,088	1.84%
2022/09/26	13	52.78	44	52.72	52.60	-31	1,093	-2.84%
2022/09/23	20	54.06	5	54.12	54.20	15	1,088	1.38%
2022/09/22	11	53.59	66	53.54	54.20	-55	1,101	-4.99%
2022/09/21	80	53.94	177	53.72	53.60	-97	1,095	-8.85%	大賣/
2022/09/20	15	54.14	70	54.04	54.30	-55	1,085	-5.07%
2022/09/19	49	54.24	60	54.14	53.90	-11	1,089	-1.01%
2022/09/16	30.3	54.55	14	54.48	54.30	16.3	1,097	1.48%
2022/09/15	6	54.68	1	54.60	54.80	5	1,065	0.47%
2022/09/14	38	54.85	22	54.76	54.70	16	1,064	1.50%
2022/09/13	25	55.46	10	55.39	55.40	15	1,077	1.39%
2022/09/12	6	55.47	3	55.50	55.30	3	1,080	0.28%
2022/09/08	3	55.37	38	55.00	55.70	-35	1,089	-3.21%
2022/09/07	5	54.72	56	55.09	54.60	-51	1,098	-4.64%
2022/09/06	0	0.00	5	55.86	55.70	-5	1,090	-0.46%
2022/09/05	11	56.05	1	56.40	56.00	10	1,098	0.91%
2022/09/02	26	56.42	0	0.00	56.20	26	1,115	2.33%
2022/09/01	43	56.40	14	56.33	56.50	29	1,126	2.57%
2022/08/31	2	57.05	258	56.87	57.00	-256	1,130	-22.64%	大賣/鉅額交易
2022/08/30	9	56.92	9	56.88	56.90	0	1,151	0.00%
2022/08/29	172	58.64	14	58.85	58.80	158	1,148	13.76%	大買/鉅額交易
2022/08/26	25	60.06	15	59.65	59.60	10	1,134	0.88%
2022/08/25	1	60.20	2	60.40	60.20	-1	1,149	-0.09%
2022/08/24	35	60.37	19	60.13	59.90	16	1,143	1.40%
2022/08/23	1	59.40	18	59.53	59.70	-17	1,161	-1.46%
2022/08/22	25	59.44	4	59.48	59.50	21	1,169	1.80%
2022/08/19	14	59.29	34	59.24	59.30	-20	1,172	-1.71%
2022/08/18	19	59.33	1	59.30	59.30	18	1,192	1.51%
2022/08/17	6	59.23	163	59.32	59.20	-157	1,207	-13.00%	大賣/鉅額交易
2022/08/16	12	59.50	24	59.47	59.40	-12	1,210	-0.99%
2022/08/15	154	59.39	21	59.26	59.80	133	1,214	10.96%	大買/鉅額交易
2022/08/12	2	57.70	85	57.84	57.70	-83	1,209	-6.86%
2022/08/11	0	0.00	11	56.95	57.40	-11	1,248	-0.88%
2022/08/10	10	56.69	41	56.64	56.50	-31	1,261	-2.46%
2022/08/09	6	56.70	45	56.92	57.00	-39	1,269	-3.07%
2022/08/08	5	57.00	39	56.84	56.90	-34	1,287	-2.64%
2022/08/05	15	56.89	59	57.44	57.60	-44	1,315	-3.35%
2022/08/04	8	56.18	100	55.91	56.40	-92	1,338	-6.87%
2022/08/03	250.7	56.99	207	57.07	57.10	43.7	1,330	3.28%	大買/大賣/
2022/08/02	193	58.39	33	58.48	58.50	160	1,335	11.98%	大買/鉅額交易
2022/08/01	68	59.30	30	59.35	58.90	38	1,367	2.78%
2022/07/29	207	59.41	33	58.74	59.90	174	1,376	12.64%	大買/鉅額交易
2022/07/28	36	58.25	42	58.22	58.20	-6	1,361	-0.44%
2022/07/27	358.7	58.04	16	58.03	58.40	342.7	1,374	24.93%	大買/鉅額交易
2022/07/26	126	57.91	44	57.88	58.00	82	1,398	5.86%	大買/
2022/07/25	34	57.12	31	56.98	57.40	3	1,424	0.21%
2022/07/22	63	56.49	73	56.43	56.60	-10	1,450	-0.69%
2022/07/21	6	55.92	14	55.84	55.90	-8	1,521	-0.53%
2022/07/20	113	56.14	76	56.07	55.90	37	1,588	2.33%	大買/
2022/07/19	0	0.00	14	55.79	55.90	-14	1,639	-0.85%
2022/07/18	41	54.71	22	54.55	54.60	19	1,697	1.12%
2022/07/15	71	54.64	21	54.82	54.50	50	1,733	2.89%
2022/07/14	20	54.98	16	55.08	54.90	4	1,776	0.23%
2022/07/13	333	55.03	109	54.88	55.50	224	1,796	12.47%	大買/大賣/鉅額交易
2022/07/12	132	54.47	26	54.69	54.10	106	1,811	5.85%	大買/鉅額交易
2022/07/11	131.8	54.79	61	54.71	54.90	70.8	1,838	3.85%	大買/
2022/07/08	102	55.03	40	54.92	54.60	62	1,841	3.37%	大買/
2022/07/07	82	55.46	52.3	55.34	55.40	29.7	1,841	1.61%
2022/07/06	42	55.64	28	55.79	55.40	14	1,861	0.75%
2022/07/05	12	55.98	33	56.02	56.40	-21	1,879	-1.12%
2022/07/04	101	54.77	3	54.90	55.00	98	1,894	5.17%	大買/
2022/07/01	33	54.97	80	55.23	54.70	-47	1,942	-2.42%
2022/06/30	23	55.97	121	56.05	56.10	-98	1,971	-4.97%	大賣/
2022/06/29	131.8	56.81	42	56.75	57.00	89.8	1,977	4.54%	大買/
2022/06/28	23	56.97	29	56.81	57.00	-6	1,990	-0.30%
2022/06/27	23	57.00	19	57.38	57.10	4	1,998	0.20%
2022/06/24	41	56.86	76	56.82	56.90	-35	1,999	-1.75%
2022/06/23	25	55.70	146	55.79	56.00	-121	1,994	-6.07%	大賣/鉅額交易
2022/06/22	92.5	55.52	204	55.37	55.30	-111.5	2,002	-5.57%	大賣/鉅額交易
2022/06/21	40	55.59	199	55.73	56.10	-159	2,007	-7.92%	大賣/鉅額交易
2022/06/20	60	54.19	63	54.11	54.00	-3	2,016	-0.15%
2022/06/17	43	54.35	376	54.32	54.30	-333	2,045	-16.28%	大賣/鉅額交易
2022/06/16	40	55.58	53	55.65	55.10	-13	2,066	-0.63%
2022/06/15	69.9	55.74	46	55.73	55.80	23.9	2,122	1.13%
2022/06/14	31	55.58	2	55.55	55.90	29	2,143	1.35%
2022/06/13	24	56.05	89	55.87	55.90	-65	2,177	-2.98%
2022/06/10	41	57.02	13	57.10	57.30	28	2,181	1.28%
2022/06/09	6	57.82	95	57.74	57.70	-89	2,211	-4.02%
2022/06/08	189.8	58.10	47.2	58.13	58.40	142.6	2,332	6.12%	大買/鉅額交易
2022/06/07	7	56.90	17	56.76	57.00	-10	2,481	-0.40%
2022/06/06	92	55.80	7	55.81	56.10	85	2,507	3.39%
2022/06/02	38.8	55.92	122	55.90	55.90	-83.2	2,583	-3.22%	大賣/
2022/06/01	4	57.30	19	57.46	57.50	-15	2,618	-0.57%
2022/05/31	153	57.69	252	57.60	57.70	-99	2,657	-3.73%	大買/大賣/
2022/05/30	9	57.30	56	57.24	57.30	-47	2,717	-1.73%
2022/05/27	16	55.96	32	55.92	56.00	-16	2,803	-0.57%
2022/05/26	20	56.21	150	56.23	56.00	-130	2,827	-4.60%	大賣/鉅額交易
2022/05/25	28.3	54.68	261	55.00	55.10	-232.7	2,826	-8.23%	大賣/鉅額交易
2022/05/24	8.7	54.22	62	54.05	53.90	-53.3	2,888	-1.85%
2022/05/23	56	54.66	106	54.59	54.60	-50	2,899	-1.72%	大賣/
2022/05/20	23	54.47	89	54.44	54.60	-66	2,926	-2.26%
2022/05/19	8	54.84	240	54.99	55.20	-232	2,918	-7.95%	大賣/鉅額交易
2022/05/18	33	53.98	263	54.47	54.50	-230	2,890	-7.96%	大賣/鉅額交易
2022/05/17	3	53.30	197	53.29	53.50	-194	2,896	-6.70%	大賣/鉅額交易
2022/05/16	108	53.78	182	53.57	53.60	-74	2,928	-2.53%	大買/大賣/
2022/05/13	198	52.34	60	52.58	52.70	138	2,958	4.66%	大買/鉅額交易
2022/05/12	89	52.54	22	52.55	52.00	67	2,961	2.26%
2022/05/11	49	53.83	68	53.39	53.20	-19	2,971	-0.64%
2022/05/10	414	53.36	115.4	53.61	53.90	298.6	3,016	9.90%	大買/大賣/鉅額交易
2022/05/09	322	53.66	136	53.41	53.30	186	3,041	6.12%	大買/大賣/鉅額交易
2022/05/06	120	55.36	52	55.35	55.20	68	3,004	2.26%	大買/
2022/05/05	56	56.73	16	56.56	56.60	40	2,998	1.33%
2022/05/04	184	56.20	1	56.20	56.10	183	2,996	6.11%	大買/鉅額交易
2022/05/03	95	55.59	70	55.55	55.80	25	2,992	0.84%
2022/04/29	168	56.76	94	56.25	56.20	74	2,979	2.48%	大買/
2022/04/28	135	56.11	51	55.90	55.90	84	2,950	2.85%	大買/
2022/04/27	217.8	56.39	157	56.04	55.80	60.8	2,934	2.07%	大買/大賣/
2022/04/26	85	59.42	49	58.77	58.30	36	2,874	1.25%
2022/04/25	81	60.34	96	60.08	59.80	-15	2,824	-0.53%
2022/04/22	20	62.37	334	62.24	62.20	-314	2,784	-11.28%	大賣/鉅額交易
2022/04/21	19	64.59	465	63.94	63.80	-446	2,750	-16.22%	大賣/鉅額交易
2022/04/20	185.5	65.79	32	65.70	65.90	153.5	2,740	5.60%	大買/鉅額交易
2022/04/19	35	65.76	15	65.57	65.90	20	2,709	0.74%
2022/04/18	53	66.21	52	66.13	65.60	1	2,710	0.04%
2022/04/15	41	66.17	5	66.54	67.00	36	2,698	1.33%
2022/04/14	28	66.37	20	66.14	66.20	8	2,679	0.30%
2022/04/13	66	65.74	164	65.76	66.10	-98	2,686	-3.65%	大賣/
2022/04/12	64	65.57	13	65.48	65.20	51	2,685	1.90%
2022/04/11	23	67.15	18	66.78	66.70	5	2,687	0.19%
2022/04/08	4	66.23	23	66.50	66.50	-19	2,667	-0.71%
2022/04/07	155	66.30	34	65.99	66.00	121	2,676	4.52%	大買/鉅額交易
2022/04/06	215.5	64.86	86	65.30	65.50	129.5	2,645	4.89%	大買/鉅額交易
2022/04/01	3	63.73	35	63.65	63.60	-32	2,641	-1.21%
2022/03/31	4	64.30	227	64.30	64.20	-223	2,644	-8.43%	大賣/鉅額交易
2022/03/30	6	64.50	72	64.42	64.40	-66	2,649	-2.49%
2022/03/29	4	64.23	72	64.13	64.10	-68	2,675	-2.54%
2022/03/28	14	64.26	73	63.83	64.60	-59	2,682	-2.20%
2022/03/25	1	64.80	52	64.24	64.20	-51	2,674	-1.91%
2022/03/24	0	0.00	26	64.57	64.80	-26	2,658	-0.98%
2022/03/23	7.9	65.00	85	64.86	64.90	-77.1	2,667	-2.89%
2022/03/22	10	64.85	132	64.91	65.00	-122	2,644	-4.61%	大賣/鉅額交易
2022/03/21	98	63.49	25	63.90	64.00	73	2,607	2.80%
2022/03/18	190	62.13	43	62.68	62.10	147	2,579	5.70%	大買/鉅額交易
2022/03/17	26	63.96	14	63.40	63.40	12	2,525	0.48%
2022/03/16	91	62.83	269	62.74	62.80	-178	2,504	-7.11%	大賣/鉅額交易
2022/03/15	29	63.46	99	63.49	63.40	-70	2,463	-2.84%
2022/03/14	26	63.47	52	64.07	64.20	-26	2,444	-1.06%
2022/03/11	27	64.56	36	63.70	63.60	-9	2,408	-0.37%
2022/03/10	68	65.08	190	65.07	65.20	-122	2,278	-5.35%	大賣/鉅額交易
2022/03/09	6	66.50	10	66.81	67.00	-4	2,103	-0.19%
2022/03/08	99	66.04	4	68.13	65.80	95	2,069	4.59%
2022/03/07	76	69.35	12	68.83	68.90	64	1,993	3.21%
2022/03/04	19	71.09	54	71.44	70.90	-35	1,942	-1.80%
2022/03/03	34	72.22	111	72.22	72.10	-77	1,919	-4.01%	大賣/
2022/03/02	49	70.96	72	71.27	71.80	-23	1,842	-1.25%
2022/03/01	79.4	68.04	21	68.49	68.80	58.4	1,748	3.34%
2022/02/25	3	67.03	30	67.23	67.00	-27	1,721	-1.57%
2022/02/24	9	66.83	198	67.56	66.90	-189	1,710	-11.05%	大賣/鉅額交易
2022/02/23	4	67.40	1	67.00	68.20	3	1,644	0.18%
2022/02/22	3	67.63	28	67.44	67.20	-25	1,643	-1.52%
2022/02/21	11	67.34	22	67.38	67.60	-11	1,614	-0.68%
2022/02/18	0	0.00	66	67.41	67.60	-66	1,607	-4.11%
2022/02/17	4	67.65	56	67.41	67.80	-52	1,605	-3.24%
2022/02/16	16	67.29	37	67.18	67.50	-21	1,618	-1.30%
2022/02/15	0	0.00	10	67.50	67.20	-10	1,601	-0.62%
2022/02/14	14	66.39	2	66.60	66.90	12	1,560	0.77%
2022/02/11	29	66.27	2	66.55	66.30	27	1,560	1.73%
2022/02/10	56	65.99	16	65.50	66.30	40	1,527	2.62%
2022/02/09	164	64.09	79	63.32	64.40	85	1,484	5.72%	大買/
2022/02/08	91	61.96	2	61.75	62.20	89	1,440	6.18%
2022/02/07	92	61.16	3	61.10	61.30	89	1,441	6.17%
2022/01/26	68	61.18	116	61.17	61.10	-48	1,477	-3.25%	大賣/
2022/01/25	26	60.89	3	61.20	61.20	23	1,560	1.47%
2022/01/24	43	60.92	3	60.80	61.20	40	1,545	2.59%
2022/01/21	88	61.57	44	61.36	61.30	44	1,525	2.88%
2022/01/20	88	61.89	24	61.96	61.50	64	1,513	4.23%
2022/01/19	23	61.83	0	0.00	61.50	23	1,501	1.53%
2022/01/18	20	61.80	3	62.00	61.80	17	1,492	1.14%
2022/01/17	4	62.10	4	62.18	62.20	0	1,479	0.00%
2022/01/14	5	62.44	2	61.60	61.60	3	1,469	0.20%
2022/01/13	219	61.81	5	62.10	62.30	214	1,475	14.50%	大買/鉅額交易
2022/01/12	8	61.08	4	61.28	61.50	4	1,476	0.27%
2022/01/11	70	61.07	32	60.49	60.50	38	1,473	2.58%
2022/01/10	61	60.49	2	60.90	60.80	59	1,458	4.04%
2022/01/07	50	61.01	1	61.00	60.90	49	1,445	3.39%
2022/01/06	70	60.55	10	60.54	60.90	60	1,442	4.16%
2022/01/05	22	60.50	10	60.55	60.50	12	1,439	0.83%
2022/01/04	7	60.80	28	60.86	60.40	-21	1,466	-1.43%
2022/01/03	11	61.79	2	61.70	61.60	9	1,452	0.62%
2021/12/30	218	61.86	33	61.65	61.90	185	1,464	12.63%	大買/鉅額交易
2021/12/29	13	62.25	25	62.06	62.00	-12	1,447	-0.83%
2021/12/28	4	62.25	31	61.70	62.20	-27	1,438	-1.88%
2021/12/27	37	60.54	18	60.92	61.00	19	1,423	1.33%
2021/12/24	23	59.99	0	0.00	59.80	23	1,438	1.60%
2021/12/23	6	59.55	2	60.00	59.80	4	1,446	0.28%
2021/12/22	12	58.54	9	58.70	58.70	3	1,441	0.21%
2021/12/21	17	57.99	0	0.00	58.00	17	1,450	1.17%
2021/12/20	23	57.74	7	57.80	57.80	16	1,518	1.05%
2021/12/17	58	57.41	5	57.80	57.40	53	1,629	3.25%
2021/12/16	13	57.92	1	57.80	58.00	12	1,693	0.71%
2021/12/15	28	57.64	1	57.40	57.70	27	1,815	1.49%
2021/12/14	20	57.49	25	57.43	57.40	-5	2,053	-0.24%
2021/12/13	55	58.10	43	57.85	57.70	12	2,140	0.56%
2021/12/10	29	57.54	17	57.22	57.50	12	2,196	0.55%
2021/12/09	0	0.00	8	57.40	57.40	-8	2,242	-0.36%
2021/12/08	38	57.30	0	0.00	57.40	38	2,292	1.66%
2021/12/07	3	57.13	13	57.25	57.30	-10	2,338	-0.43%
2021/12/06	1	57.00	2	56.80	56.90	-1	2,386	-0.04%
2021/12/03	0	0.00	1	57.00	57.00	-1	2,487	-0.04%
2021/12/02	1	57.30	26	57.18	57.20	-25	2,522	-0.99%
2021/12/01	11	57.15	1	57.50	57.50	10	2,532	0.39%
2021/11/30	7	56.76	46	57.01	57.50	-39	2,526	-1.54%
2021/11/29	8	56.16	309	56.21	56.10	-301	2,516	-11.96%	大賣/鉅額交易
2021/11/26	17	56.61	7	56.67	56.50	10	2,513	0.40%
2021/11/25	24	56.85	0	0.00	57.00	24	2,504	0.96%
2021/11/24	9	56.83	0	0.00	56.80	9	2,511	0.36%
2021/11/23	32	56.76	26	56.62	56.70	6	2,539	0.24%
2021/11/22	2	57.10	0	0.00	57.00	2	2,537	0.08%
2021/11/19	0	0.00	1	57.30	57.30	-1	2,534	-0.04%
2021/11/18	3	57.83	2	57.70	57.90	1	2,522	0.04%
2021/11/17	72	57.74	0	0.00	57.80	72	2,521	2.86%
2021/11/16	56	57.82	33.4	57.82	58.00	22.6	2,523	0.90%
2021/11/15	5	57.76	126	57.89	57.80	-121	2,529	-4.78%	大賣/鉅額交易
2021/11/12	7.9	58.36	1	58.80	58.80	6.9	2,515	0.27%
2021/11/11	16	57.04	1	56.80	57.40	15	2,499	0.60%
2021/11/10	1	57.90	430	57.02	56.80	-429	2,512	-17.08%	大賣/鉅額交易
2021/11/09	63	57.23	0	0.00	57.70	63	2,482	2.54%
2021/11/08	10	57.26	20	57.10	57.20	-10	2,473	-0.40%
2021/11/05	77	57.41	18	57.47	57.30	59	2,464	2.39%
2021/11/04	5	57.74	26	57.82	57.80	-21	2,457	-0.85%
2021/11/03	184	58.21	43	57.99	58.20	141	2,449	5.76%	大買/鉅額交易
2021/11/02	56	57.41	49	57.63	59.10	7	2,401	0.29%
2021/11/01	27	55.79	62	55.75	55.80	-35	2,307	-1.52%
2021/10/29	9	55.80	9	55.71	55.80	0	2,304	0.00%
2021/10/28	1	55.50	8	55.55	55.90	-7	2,305	-0.30%
2021/10/27	28	55.59	406	55.58	55.50	-378	2,314	-16.33%	大賣/鉅額交易
2021/10/26	10	55.26	38	55.56	55.70	-28	2,322	-1.21%
2021/10/25	7	55.20	2	55.05	55.20	5	2,318	0.22%
2021/10/22	24.5	55.63	164	55.25	55.20	-139.5	2,337	-5.97%	大賣/鉅額交易
2021/10/21	58	55.55	29	56.03	55.50	29	2,359	1.23%
2021/10/20	0	0.00	66	55.82	56.30	-66	2,334	-2.83%
2021/10/19	5	55.38	36	55.16	56.00	-31	2,310	-1.34%
2021/10/18	34	54.72	37	54.71	54.90	-3	2,330	-0.13%
2021/10/15	1	54.50	14	54.30	54.50	-13	2,363	-0.55%
2021/10/14	7	54.60	97	54.24	54.20	-90	2,374	-3.79%
2021/10/13	39	54.92	25	54.74	54.60	14	2,374	0.59%
2021/10/12	5	54.98	295	54.87	54.60	-290	2,399	-12.09%	大賣/鉅額交易
2021/10/08	0	0.00	17	55.99	56.10	-17	2,386	-0.71%
2021/10/07	1	55.80	40	55.63	55.90	-39	2,375	-1.64%
2021/10/06	14	54.89	43	54.73	54.80	-29	2,372	-1.22%
2021/10/05	64	53.85	66	54.42	54.60	-2	2,378	-0.08%
2021/10/04	30	54.34	56	54.30	54.20	-26	2,372	-1.10%
2021/10/01	2	55.40	38	55.16	54.90	-36	2,358	-1.53%
2021/09/30	244	55.74	60	55.56	56.00	184	2,325	7.91%	大買/鉅額交易
2021/09/29	16	54.51	46	54.62	54.50	-30	2,305	-1.30%
2021/09/28	18	54.71	72	54.64	54.70	-54	2,285	-2.36%
2021/09/27	9	55.68	94	55.01	54.60	-85	2,265	-3.75%
2021/09/24	40	56.17	43	56.47	56.00	-3	2,215	-0.14%
2021/09/23	0	0.00	187	59.56	60.00	-187	2,148	-8.70%	大賣/鉅額交易
2021/09/22	204	58.71	20	58.24	59.00	184	2,087	8.81%	大買/鉅額交易
2021/09/17	80	58.99	343	58.87	57.40	-263	1,997	-13.16%	大賣/鉅額交易
2021/09/16	53	62.34	83	62.28	62.50	-30	1,799	-1.67%
2021/09/15	98	60.66	76	60.69	61.20	22	1,721	1.28%
2021/09/14	189	59.81	8	59.48	60.00	181	1,666	10.86%	大買/鉅額交易
2021/09/13	5	58.48	101	58.54	59.00	-96	1,618	-5.93%	大賣/
2021/09/10	71	57.07	13	56.83	57.70	58	1,587	3.65%
2021/09/09	0	0.00	56	55.95	56.50	-56	1,562	-3.58%
2021/09/08	70	56.20	28	55.54	55.60	42	1,527	2.75%
2021/09/07	1	53.50	10	53.51	54.30	-9	1,440	-0.62%
2021/09/06	17	53.06	5	53.00	53.00	12	1,440	0.83%
2021/09/03	14	52.74	2	52.70	52.90	12	1,434	0.84%
2021/09/02	25	52.46	7	52.53	52.40	18	1,436	1.25%
2021/09/01	77	52.80	3	52.60	52.60	74	1,434	5.16%
2021/08/31	99	52.67	26	52.60	52.60	73	1,425	5.12%
2021/08/30	9	52.68	21	52.57	52.70	-12	1,428	-0.84%
2021/08/27	243	52.20	3	52.70	52.80	240	1,438	16.69%	大買/鉅額交易
2021/08/26	1	51.40	3	51.50	51.40	-2	1,413	-0.14%
2021/08/25	9	51.50	2	51.55	51.60	7	1,434	0.49%
2021/08/24	25	50.81	0	0.00	50.80	25	1,442	1.73%
2021/08/23	3	50.50	6	50.45	50.60	-3	1,475	-0.20%
2021/08/20	10	49.77	5	49.81	49.80	5	1,500	0.33%
2021/08/19	13	50.11	32	50.03	49.90	-19	1,503	-1.26%
2021/08/18	52	50.73	16	50.31	50.80	36	1,492	2.41%
2021/08/17	0	0.00	7	50.94	50.70	-7	1,484	-0.47%
2021/08/16	11	51.09	1	51.20	50.90	10	1,490	0.67%
2021/08/13	121	51.26	2	51.40	51.20	119	1,483	8.02%	大買/鉅額交易
2021/08/12	10	51.10	10	51.02	51.20	0	1,503	0.00%
2021/08/11	1	51.30	0	0.00	50.90	1	1,515	0.07%
2021/08/10	0	0.00	17	51.09	51.00	-17	1,544	-1.10%
2021/08/09	6	51.30	0	0.00	51.20	6	1,621	0.37%
2021/08/06	0	0.00	1	51.90	51.90	-1	1,643	-0.06%
2021/08/05	119	52.39	0	0.00	52.40	119	1,728	6.88%	大買/鉅額交易
2021/08/04	0	0.00	1	52.40	52.40	-1	1,861	-0.05%
2021/08/02	1	52.30	4	52.35	52.30	-3	1,932	-0.16%
2021/07/30	1	52.60	64	52.50	52.50	-63	1,935	-3.25%
2021/07/29	92	53.00	2	53.00	53.20	90	1,945	4.63%
2021/07/28	31	52.86	7	52.73	52.70	24	1,954	1.23%
2021/07/27	5	53.10	3	52.80	53.40	2	2,007	0.10%
2021/07/26	1	52.60	0	0.00	52.60	1	2,005	0.05%
2021/07/23	3	52.67	0	0.00	52.60	3	2,043	0.15%
2021/07/22	1	52.90	5	52.40	52.70	-4	2,107	-0.19%
2021/07/21	2	52.35	1	52.70	52.70	1	2,111	0.05%
2021/07/20	117	51.99	5	51.98	52.10	112	2,135	5.24%	大買/鉅額交易
2021/07/19	71	51.59	1	52.00	52.00	70	2,233	3.13%
2021/07/16	15	51.70	1	51.50	51.40	14	2,391	0.59%
2021/07/14	0	0.00	2	51.00	50.90	-2	2,504	-0.08%
2021/07/13	10	50.78	0	0.00	50.90	10	2,572	0.39%
2021/07/12	9	50.71	31	50.65	50.80	-22	2,628	-0.84%
2021/07/09	36	50.51	3	50.53	50.60	33	2,650	1.25%
2021/07/08	32	50.45	10	50.40	50.60	22	2,770	0.79%
2021/07/07	73	50.46	0	0.00	50.50	73	2,804	2.60%
2021/07/06	43	50.46	16	50.59	50.60	27	2,848	0.95%
2021/07/05	18	50.48	7	50.30	50.50	11	2,888	0.38%
2021/07/02	57	50.57	12	50.47	50.50	45	2,927	1.54%
2021/07/01	72	50.53	41	50.44	50.70	31	3,009	1.03%
2021/06/30	15	50.00	466	50.12	50.00	-451	3,082	-14.63%	大賣/鉅額交易
2021/06/29	167	50.78	92	50.79	50.80	75	3,095	2.42%	大買/
2021/06/28	174	50.87	2	50.75	51.10	172	3,240	5.31%	大買/鉅額交易
2021/06/25	243	50.06	3	50.10	50.20	240	3,240	7.41%	大買/鉅額交易
2021/06/24	270	49.41	3	49.42	49.60	267	3,251	8.21%	大買/鉅額交易
2021/06/23	58	49.12	15	48.92	49.45	43	3,261	1.32%
2021/06/22	135	49.05	0	0.00	49.00	135	3,259	4.14%	大買/鉅額交易
2021/06/21	10	49.02	61	48.81	48.95	-51	3,281	-1.55%
2021/06/18	51	49.25	0	0.00	49.45	51	3,329	1.53%
2021/06/17	165	49.05	2	49.00	49.10	163	3,367	4.84%	大買/鉅額交易
2021/06/16	12	48.79	3	48.90	49.00	9	3,404	0.26%
2021/06/15	366	48.65	26	48.24	49.00	340	3,406	9.98%	大買/鉅額交易
2021/06/11	3	48.07	0	0.00	48.10	3	3,383	0.09%
2021/06/10	174	47.98	9	47.94	48.00	165	3,400	4.85%	大買/鉅額交易
2021/06/09	5	47.86	15	47.85	47.90	-10	3,418	-0.29%
2021/06/08	65	47.96	275	47.93	47.95	-210	3,440	-6.10%	大賣/鉅額交易
2021/06/07	11	47.94	12	47.97	48.05	-1	3,504	-0.03%
2021/06/04	7	48.09	7	47.94	47.90	0	3,529	0.00%
2021/06/03	36	48.51	2	48.45	48.50	34	3,557	0.96%
2021/06/02	21	48.23	16	48.41	48.60	5	3,595	0.14%
2021/06/01	18	48.11	2	48.30	48.20	16	3,607	0.44%
2021/05/31	34	48.58	19	48.58	48.30	15	3,617	0.41%
2021/05/28	3	48.72	11	48.20	49.00	-8	3,612	-0.22%
2021/05/27	2	48.00	11	47.70	48.00	-9	3,607	-0.25%
2021/05/26	0	0.00	12	47.67	47.85	-12	3,624	-0.33%
2021/05/25	113	47.75	2	47.78	47.70	111	3,633	3.05%	大買/鉅額交易
2021/05/24	7	47.51	14	47.54	47.55	-7	3,666	-0.19%
2021/05/21	10	47.42	18	47.33	47.65	-8	3,673	-0.22%
2021/05/20	161	47.01	3	46.85	47.00	158	3,681	4.29%	大買/鉅額交易
2021/05/19	7	46.46	3	46.73	46.90	4	3,677	0.11%
2021/05/18	13	46.25	4	46.68	46.75	9	3,697	0.24%
2021/05/17	7	45.26	43	45.66	45.50	-36	3,698	-0.97%
2021/05/14	39	46.62	26	46.55	46.75	13	3,624	0.36%
2021/05/13	12	46.08	103	46.21	46.05	-91	3,597	-2.53%	大賣/
2021/05/12	70	45.77	340.2	47.64	45.60	-270.2	3,500	-7.72%	大賣/鉅額交易
2021/05/11	132	48.96	2	49.13	48.95	130	3,380	3.85%	大買/鉅額交易
2021/05/10	16	48.64	0	0.00	48.70	16	3,332	0.48%
2021/05/07	0	0.00	111	48.32	48.35	-111	3,371	-3.29%	大賣/鉅額交易
2021/05/06	195	47.76	52	47.79	48.00	143	3,376	4.24%	大買/鉅額交易
2021/05/05	3	47.47	4	47.73	47.60	-1	3,361	-0.03%
2021/05/04	146	47.58	71	47.25	47.40	75	3,359	2.23%	大買/
2021/05/03	1	48.55	0	0.00	48.40	1	3,306	0.03%
2021/04/29	97	49.02	50	49.03	49.25	47	3,293	1.43%
2021/04/28	0	0.00	1	48.65	49.45	-1	3,284	-0.03%
2021/04/27	0	0.00	7	48.04	48.00	-7	3,277	-0.21%
2021/04/26	0	0.00	17	48.14	48.35	-17	3,263	-0.52%
2021/04/23	6	48.50	45	48.64	48.50	-39	3,221	-1.21%
2021/04/22	68	50.45	31	50.40	50.00	37	3,147	1.18%
2021/04/21	50	52.42	0	0.00	53.00	50	3,007	1.66%
2021/04/20	0	0.00	4	52.00	52.00	-4	2,918	-0.14%
2021/04/19	0	0.00	76	52.07	52.10	-76	2,875	-2.64%
2021/04/16	135	51.01	8	51.46	51.90	127	2,820	4.50%	大買/鉅額交易
2021/04/15	21	50.20	38	50.29	50.40	-17	2,779	-0.61%
2021/04/14	26	49.93	42	50.23	50.00	-16	2,764	-0.58%
2021/04/13	10	51.54	24	51.55	51.40	-14	2,682	-0.52%
2021/04/12	0	0.00	8	51.01	51.30	-8	2,672	-0.30%
2021/04/09	7	50.00	63	50.10	50.30	-56	2,658	-2.11%
2021/04/08	0	0.00	29	49.96	50.00	-29	2,627	-1.10%
2021/04/07	17	49.99	22	49.95	50.10	-5	2,613	-0.19%
2021/04/06	9	48.90	57	48.68	49.20	-48	2,600	-1.85%
2021/04/01	55	47.52	8	47.61	47.65	47	2,541	1.85%
2021/03/31	329	47.36	21	47.45	47.35	308	2,491	12.36%	大買/鉅額交易
2021/03/30	18	46.33	184	46.33	46.50	-166	2,334	-7.11%	大賣/鉅額交易
2021/03/29	6	46.10	90	46.06	46.30	-84	2,304	-3.64%
2021/03/26	0	0.00	140	45.55	45.70	-140	2,288	-6.12%	大賣/鉅額交易
2021/03/25	10	45.37	0	0.00	45.45	10	2,270	0.44%
2021/03/24	23	45.50	6	45.43	45.45	17	2,261	0.75%
2021/03/23	45	45.23	14	45.44	45.50	31	2,238	1.39%
2021/03/22	2	44.45	20	45.00	45.00	-18	2,187	-0.82%
2021/03/19	23	43.65	44	43.73	43.65	-21	2,141	-0.98%
2021/03/18	0	0.00	67	43.76	43.70	-67	2,095	-3.20%
2021/03/17	0	0.00	24	43.67	43.80	-24	2,101	-1.14%
2021/03/16	41	43.80	8	43.83	43.90	33	2,148	1.54%
2021/03/15	0	0.00	50	43.15	43.40	-50	2,146	-2.33%
2021/03/12	4	43.35	8	43.27	43.35	-4	2,152	-0.19%
2021/03/11	464	43.96	357	43.71	43.70	107	2,155	4.96%	大買/大賣/鉅額交易
2021/03/10	8	44.25	3	44.27	44.25	5	2,110	0.24%
2021/03/09	4	43.85	76	43.92	44.00	-72	2,096	-3.43%
2021/03/08	49	43.49	25	43.45	43.60	24	2,066	1.16%
2021/03/05	16	43.10	162	42.90	43.10	-146	2,033	-7.18%	大賣/鉅額交易
2021/03/04	0	0.00	206	42.50	42.70	-206	2,035	-10.12%	大賣/鉅額交易
2021/03/03	26	42.48	28	42.53	42.65	-2	2,017	-0.10%
2021/03/02	11	42.26	330	42.28	42.30	-319	1,993	-16.00%	大賣/鉅額交易
2021/02/26	1	42.20	37	42.12	42.20	-36	1,980	-1.82%
2021/02/25	2	42.28	1	42.20	42.20	1	1,964	0.05%
2021/02/24	1	42.05	0	0.00	42.05	1	1,969	0.05%
2021/02/23	43	42.00	0	0.00	42.15	43	1,947	2.21%
2021/02/22	1	42.10	56	42.01	41.90	-55	1,944	-2.83%
2021/02/19	3	41.88	40	41.72	42.05	-37	1,953	-1.89%
2021/02/18	3	42.02	94.1	41.93	42.05	-91.1	1,962	-4.64%
2021/02/17	86	41.23	200.9	41.44	41.55	-114.9	1,969	-5.83%	大賣/鉅額交易
2021/02/05	3	40.77	71.4	40.75	40.90	-68.4	1,955	-3.50%
2021/02/04	2	40.53	162.1	40.48	40.60	-160.1	1,967	-8.14%	大賣/鉅額交易
2021/02/03	4	40.64	11	40.70	40.65	-7	2,022	-0.35%
2021/02/02	7	40.64	1	40.65	40.65	6	2,059	0.29%
2021/02/01	4	40.28	95	40.30	40.45	-91	2,062	-4.41%
2021/01/29	69	40.44	121	40.18	40.45	-52	2,049	-2.54%	大賣/
2021/01/28	5	40.34	33	40.25	40.30	-28	1,999	-1.40%
2021/01/27	4	40.63	15	40.55	40.65	-11	1,987	-0.55%
2021/01/26	51	40.62	96	40.66	40.65	-45	1,989	-2.26%
2021/01/25	2	40.40	315.9	40.27	40.85	-313.9	1,987	-15.79%	大賣/鉅額交易
2021/01/22	3	40.33	104	40.32	40.40	-101	1,986	-5.09%	大賣/鉅額交易
2021/01/21	4	40.45	135	40.49	40.45	-131	1,986	-6.59%	大賣/鉅額交易
2021/01/20	35	40.55	237	40.51	40.40	-202	1,974	-10.23%	大賣/鉅額交易
2021/01/19	0	0.00	106	41.08	41.10	-106	1,917	-5.53%	大賣/鉅額交易
2021/01/18	20	41.05	86	41.04	41.10	-66	1,920	-3.44%
2021/01/15	0	0.00	32	41.26	41.20	-32	1,908	-1.68%
2021/01/14	0	0.00	4	41.56	41.65	-4	1,947	-0.21%
2021/01/13	108	41.85	2	41.85	41.85	106	1,936	5.47%	大買/鉅額交易
2021/01/12	0	0.00	14	41.85	41.80	-14	1,931	-0.72%
2021/01/11	2	41.95	0	0.00	42.10	2	1,924	0.10%
2021/01/08	1	42.15	1	41.90	41.85	0	1,914	0.00%
2021/01/07	1	42.05	205	42.13	42.15	-204	1,888	-10.80%	大賣/鉅額交易
2021/01/06	166	42.62	37	42.25	42.15	129	1,869	6.90%	大買/鉅額交易
2021/01/05	50	42.62	23.8	42.63	42.65	26.2	1,825	1.44%
2021/01/04	26	42.50	0	0.00	42.50	26	1,823	1.43%
2020/12/31	39	42.69	10	42.67	42.60	29	1,792	1.62%
2020/12/30	44	42.77	3	42.82	42.80	41	1,783	2.30%
2020/12/29	7	42.80	2	42.45	42.85	5	1,766	0.28%
2020/12/28	4	41.74	0	0.00	41.90	4	1,696	0.24%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/23	1	41.35	13	41.30	41.25	-12	1,667	-0.72%
2020/12/22	1	41.35	15	41.82	41.35	-14	1,687	-0.83%
2020/12/21	0	0.00	25	41.24	41.60	-25	1,702	-1.47%
2020/12/18	44	41.43	4	41.46	41.45	40	1,712	2.34%
2020/12/17	11	41.45	1	41.45	41.45	10	1,727	0.58%
2020/12/16	83	41.30	6	41.45	41.55	77	1,733	4.44%
2020/12/15	13	41.17	41	41.30	41.10	-28	1,744	-1.61%
2020/12/14	6	41.42	19	41.38	41.45	-13	1,752	-0.74%
2020/12/11	7	41.25	90	41.22	41.25	-83	1,767	-4.70%
2020/12/10	7	41.66	40	41.59	41.50	-33	1,771	-1.86%
2020/12/09	230	41.15	0	0.00	41.15	230	1,749	13.15%	大買/鉅額交易
2020/12/08	8	41.14	175	41.09	41.05	-167	1,783	-9.36%	大賣/鉅額交易
2020/12/07	7	41.23	13	41.23	41.25	-6	1,768	-0.34%
2020/12/04	305	41.41	1	41.55	41.55	304	1,766	17.21%	大買/鉅額交易
2020/12/03	13	41.22	9	41.21	41.25	4	1,753	0.23%
2020/12/02	8	41.38	1	41.55	41.30	7	1,751	0.40%
2020/12/01	43	41.43	12	41.35	41.55	31	1,759	1.76%
2020/11/30	80	41.57	140	41.62	41.20	-60	1,765	-3.40%	大賣/
2020/11/27	1	41.65	2	41.60	41.70	-1	1,737	-0.06%
2020/11/26	1	41.45	70	41.41	41.60	-69	1,745	-3.95%
2020/11/24	0	0.00	3	41.40	41.40	-3	1,790	-0.17%
2020/11/23	1	41.20	80	41.39	41.40	-79	1,793	-4.41%
2020/11/20	0	0.00	44	40.92	41.00	-44	1,786	-2.46%
2020/11/19	0	0.00	86	41.01	41.05	-86	1,784	-4.82%
2020/11/18	2	41.28	315	41.26	41.20	-313	1,803	-17.36%	大賣/鉅額交易
2020/11/17	19	41.45	77	41.35	41.35	-58	1,818	-3.19%
2020/11/16	1	41.95	1	42.05	41.85	0	1,879	0.00%
2020/11/13	3	42.12	51	42.07	42.10	-48	1,873	-2.56%
2020/11/12	2	41.83	7	41.88	41.70	-5	1,882	-0.27%
2020/11/11	3	41.95	6.8	41.89	42.25	-3.8	1,917	-0.20%
2020/11/10	43	41.06	0	0.00	41.10	43	1,882	2.28%
2020/11/09	1	40.30	0	0.00	40.60	1	1,900	0.05%
2020/11/05	0	0.00	1	40.00	40.00	-1	2,172	-0.05%
2020/11/04	0	0.00	111	40.02	40.15	-111	2,249	-4.93%	大賣/鉅額交易
2020/11/03	3	39.97	0	0.00	39.90	3	2,279	0.13%
2020/11/02	46	39.80	75	39.77	39.90	-29	2,298	-1.26%
2020/10/30	1	40.40	166	40.06	39.95	-165	2,326	-7.09%	大賣/鉅額交易
2020/10/29	0	0.00	252	40.10	40.35	-252	2,345	-10.74%	大賣/鉅額交易
2020/10/28	1	40.70	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0	0.00	2	40.25	40.30	-2	2,439	-0.08%
2020/10/26	37	40.30	0	0.00	40.35	37	2,482	1.49%
2020/10/23	353	39.79	57	39.77	39.75	296	2,504	11.82%	大買/鉅額交易
2020/10/22	37	39.15	140	39.22	39.90	-103	2,525	-4.08%	大賣/鉅額交易
2020/10/21	56	39.60	24	39.74	39.60	32	2,482	1.29%
2020/10/20	0	0.00	48.5	39.60	39.50	-48.5	2,507	-1.93%
2020/10/19	91	39.81	23	39.78	39.85	68	2,517	2.70%
2020/10/16	2	39.85	23	39.90	39.80	-21	2,539	-0.83%
2020/10/15	0	0.00	31	39.85	39.85	-31	2,606	-1.19%
2020/10/14	0	0.00	27	39.95	39.95	-27	2,627	-1.03%
2020/10/13	3	40.05	1	40.20	40.10	2	2,660	0.08%
2020/10/12	0	0.00	4	40.25	40.30	-4	2,714	-0.15%
2020/10/08	55	40.20	0	0.00	40.20	55	2,726	2.02%
2020/10/07	102	40.17	35	40.12	40.20	67	2,742	2.44%	大買/
2020/10/06	101	40.40	6	40.28	40.45	95	2,778	3.42%	大買/
2020/10/05	33	39.71	0	0.00	39.65	33	2,795	1.18%
2020/09/29	6	39.90	0	0.00	39.90	6	2,824	0.21%
2020/09/28	0	0.00	54.4	39.83	39.95	-54.4	2,855	-1.91%
2020/09/25	2	39.33	0	0.00	39.40	2	2,899	0.07%
2020/09/24	0	0.00	4	39.75	39.25	-4	2,910	-0.14%
2020/09/23	0	0.00	7	40.22	40.05	-7	2,895	-0.24%
2020/09/22	0	0.00	143.6	40.21	40.20	-143.6	2,892	-4.97%	大賣/鉅額交易
2020/09/21	6	40.69	222	40.70	40.60	-216	2,885	-7.49%	大賣/鉅額交易
2020/09/18	3	40.88	430	40.84	40.80	-427	2,894	-14.75%	大賣/鉅額交易
2020/09/17	0	0.00	282	41.17	40.95	-282	2,875	-9.81%	大賣/鉅額交易
2020/09/16	6.7	41.24	276	41.14	41.55	-269.3	2,867	-9.39%	大賣/鉅額交易
2020/09/15	15	40.81	303	40.80	40.80	-288	2,865	-10.05%	大賣/鉅額交易
2020/09/14	13	40.38	424	40.34	40.45	-411	2,879	-14.27%	大賣/鉅額交易
2020/09/11	1	40.65	586	40.74	40.65	-585	2,852	-20.51%	大賣/鉅額交易
2020/09/10	25	41.26	151	41.23	41.30	-126	2,815	-4.48%	大賣/鉅額交易
2020/09/09	0	0.00	230	41.22	41.35	-230	2,815	-8.17%	大賣/鉅額交易
2020/09/08	0	0.00	121	41.67	41.70	-121	2,817	-4.29%	大賣/鉅額交易
2020/09/07	0	0.00	13	41.73	41.65	-13	2,846	-0.46%
2020/09/04	9	41.99	247	41.91	42.00	-238	2,888	-8.24%	大賣/鉅額交易
2020/09/03	0	0.00	182	42.26	42.15	-182	2,887	-6.30%	大賣/鉅額交易
2020/09/02	76	42.28	8	42.38	42.45	68	2,894	2.35%
2020/09/01	9	42.26	9	42.29	42.30	0	2,928	0.00%
2020/08/31	11	42.88	9	42.18	42.05	2	2,923	0.07%
2020/08/28	0	0.00	4	42.86	42.80	-4	2,881	-0.14%
2020/08/27	7	43.46	7	42.99	43.00	0	2,906	0.00%
2020/08/26	49	43.13	3	43.10	43.30	46	2,918	1.58%
2020/08/25	73	43.31	0	0.00	43.40	73	2,938	2.48%
2020/08/24	63	43.44	0	0.00	43.50	63	2,971	2.12%
2020/08/21	32	43.21	36	42.82	43.15	-4	2,962	-0.14%
2020/08/20	51	41.99	4	42.28	42.10	47	2,941	1.60%
2020/08/19	35	43.05	0	0.00	43.00	35	2,878	1.22%
2020/08/18	0	0.00	59	43.21	43.40	-59	2,857	-2.06%
2020/08/17	1	41.90	0	0.00	43.40	1	2,862	0.03%
2020/08/14	56	41.72	0	0.00	41.85	56	2,830	1.98%
2020/08/13	0	0.00	6	41.57	41.80	-6	2,854	-0.21%
2020/08/12	157	41.08	0	0.00	41.15	157	2,874	5.46%	大買/鉅額交易
2020/08/03	52	47.11	0	0.00	47.25	52	3,156	1.65%
2020/07/31	661	46.98	126	46.90	46.90	535	3,172	16.86%	大買/大賣/鉅額交易
2020/07/30	85	45.84	0	0.00	46.05	85	3,245	2.62%
2020/07/29	48	45.47	0	0.00	45.25	48	3,268	1.47%
2020/07/28	74	44.77	0	0.00	44.70	74	3,286	2.25%
2020/07/27	27	44.89	8	44.68	44.70	19	3,333	0.57%
2020/07/24	50	45.25	0	0.00	45.30	50	3,392	1.47%
2020/07/23	36	45.83	0	0.00	45.80	36	3,421	1.05%
2020/07/22	0	0.00	160.6	45.75	45.80	-160.6	3,450	-4.65%	大賣/鉅額交易
2020/07/21	49	45.62	1.8	45.29	45.65	47.2	3,445	1.37%
2020/07/20	7	45.00	0	0.00	44.95	7	3,405	0.21%
2020/07/16	37.6	44.76	0	0.00	45.00	37.6	3,504	1.07%
2020/07/15	2	44.00	0	0.00	44.15	2	3,518	0.06%
2020/07/13	7	43.61	0	0.00	43.95	7	3,678	0.19%
2020/07/09	0	0.00	4	43.85	43.60	-4	3,827	-0.10%
2020/07/07	0	0.00	7	43.76	43.75	-7	3,938	-0.18%
2020/07/06	0	0.00	54	43.94	43.95	-54	3,971	-1.36%
2020/06/30	10	42.70	0	0.00	42.50	10	4,260	0.23%
2020/06/29	0	0.00	7	42.55	42.50	-7	4,304	-0.16%
2020/06/24	0	0.00	11.1	42.67	42.65	-11.1	4,326	-0.26%
2020/06/22	11	42.83	0	0.00	42.80	11	4,373	0.25%
2020/06/18	8	42.37	8	42.33	42.30	0	4,417	0.00%
2020/06/17	12	42.25	0	0.00	42.30	12	4,433	0.27%
2020/06/16	26	42.17	24	42.02	42.10	2	4,485	0.04%
2020/06/15	0	0.00	21	41.95	41.85	-21	4,583	-0.46%
2020/06/12	17	41.90	17	41.95	42.00	0	4,612	0.00%
2020/06/10	32	43.13	0	0.00	43.20	32	4,617	0.69%
2020/06/05	47	42.44	9	42.45	42.45	38	4,725	0.80%
2020/06/04	25	42.36	51	42.37	42.40	-26	4,786	-0.54%
2020/06/03	0	0.00	129	42.26	42.40	-129	4,817	-2.68%	大賣/鉅額交易
2020/06/02	0	0.00	51	42.25	42.20	-51	4,796	-1.06%
2020/06/01	34	42.04	6	42.00	42.00	28	4,780	0.59%
2020/05/29	0	0.00	37	41.91	41.30	-37	4,759	-0.78%
2020/05/28	43	41.73	199	41.62	41.65	-156	4,722	-3.30%	大賣/鉅額交易
2020/05/27	0	0.00	234	41.86	41.80	-234	4,744	-4.93%	大賣/鉅額交易
2020/05/26	0	0.00	21	41.97	41.95	-21	4,741	-0.44%
2020/05/25	0	0.00	10	41.70	41.85	-10	4,725	-0.21%
2020/05/22	0	0.00	279	41.75	41.55	-279	4,733	-5.89%	大賣/鉅額交易
2020/05/21	61	42.07	0	0.00	42.05	61	4,722	1.29%
2020/05/20	0	0.00	41	41.97	41.80	-41	4,704	-0.87%
2020/05/15	265	41.03	53	41.13	41.25	212	4,622	4.59%	大買/鉅額交易
2020/05/14	9	41.68	9	41.10	41.10	0	4,570	0.00%
2020/05/13	7	41.30	7	41.80	41.80	0	4,499	0.00%
2020/05/12	121	42.01	92	42.02	41.80	29	4,407	0.66%	大買/
2020/05/11	0	0.00	9	45.05	44.90	-9	4,087	-0.22%
2020/05/08	183	45.35	0	0.00	45.40	183	4,010	4.56%	大買/鉅額交易
2020/05/07	59	44.51	0	0.00	45.00	59	3,951	1.49%
2020/05/06	1	44.90	0	0.00	43.90	1	3,919	0.03%
2020/05/05	96	44.02	56	43.39	44.75	40	3,783	1.06%
2020/04/30	4	42.85	29	43.28	43.10	-25	3,676	-0.68%
2020/04/29	10	42.83	0	0.00	42.90	10	3,632	0.28%
2020/04/28	205	41.68	0	0.00	42.00	205	3,561	5.76%	大買/鉅額交易
2020/04/27	67	41.20	0	0.00	41.20	67	3,584	1.87%
2020/04/24	20	40.86	48	40.79	40.75	-28	3,552	-0.79%
2020/04/23	21	40.95	0	0.00	40.90	21	3,547	0.59%
2020/04/22	119	40.67	25	40.74	40.85	94	3,522	2.67%	大買/
2020/04/21	0	0.00	124	40.72	40.65	-124	3,463	-3.58%	大賣/鉅額交易
2020/04/20	34.4	40.76	30	40.91	40.90	4.4	3,401	0.13%
2020/04/17	10	41.52	0	0.00	40.45	10	3,367	0.30%
2020/04/16	136	41.48	0	0.00	41.25	136	3,256	4.18%	大買/鉅額交易
2020/04/14	11	40.04	0	0.00	40.15	11	3,036	0.36%
2020/04/13	29	39.43	0	0.00	39.45	29	2,948	0.98%
2020/04/10	0	0.00	30	38.70	38.85	-30	2,858	-1.05%
2020/04/09	98	38.60	236	38.66	38.45	-138	2,830	-4.88%	大賣/鉅額交易
2020/04/08	64	38.45	291	38.44	38.45	-227	2,774	-8.18%	大賣/鉅額交易
2020/04/07	98	38.34	520	38.33	38.30	-422	2,719	-15.52%	大賣/鉅額交易
2020/04/06	11	38.00	292	38.00	37.95	-281	2,640	-10.64%	大賣/鉅額交易
2020/04/01	0	0.00	282	37.97	37.90	-282	2,567	-10.98%	大賣/鉅額交易
2020/03/31	0	0.00	53	37.25	37.25	-53	2,362	-2.24%
2020/03/30	42	32.97	20	33.76	33.90	22	2,308	0.95%
2020/03/27	44	33.69	33	33.75	33.20	11	2,279	0.48%
2020/03/26	51	32.91	23	32.94	33.30	28	2,246	1.25%
2020/03/25	143	33.20	68	33.23	33.25	75	2,236	3.35%	大買/
2020/03/24	47	31.87	17	32.13	31.85	30	2,219	1.35%
2020/03/23	2	30.00	5.6	30.10	30.70	-3.6	2,213	-0.16%
2020/03/20	88	30.99	77	31.25	31.25	11	2,200	0.50%
2020/03/19	209	29.10	15	30.99	29.30	194	2,142	9.06%	大買/鉅額交易
2020/03/18	12	31.95	79	31.93	31.80	-67	2,038	-3.29%
2020/03/17	39	31.97	44	31.93	31.85	-5	1,994	-0.25%
2020/03/16	219	33.42	64	33.36	33.20	155	1,941	7.98%	大買/鉅額交易
2020/03/13	0	0.00	107	33.06	34.00	-107	1,916	-5.58%	大賣/鉅額交易
2020/03/12	230	35.92	0	0.00	35.60	230	1,827	12.58%	大買/鉅額交易
2020/03/11	12	36.75	1	37.20	36.90	11	1,779	0.62%
2020/03/10	43	36.30	0	0.00	36.70	43	1,752	2.45%
2020/03/09	61	37.55	1	38.00	37.20	60	1,682	3.57%
2020/03/06	69	38.25	10	38.27	38.20	59	1,639	3.60%
2020/03/05	7	38.39	12	38.32	38.45	-5	1,625	-0.31%
2020/03/04	2	37.95	23	37.94	37.95	-21	1,613	-1.30%
2020/03/03	168.1	38.15	5	37.88	38.05	163.1	1,602	10.18%	大買/鉅額交易
2020/03/02	77	37.47	0	0.00	37.50	77	1,587	4.85%
2020/02/27	139	38.25	1	38.35	38.00	138	1,547	8.92%	大買/鉅額交易
2020/02/26	62	38.30	29	38.23	38.35	33	1,531	2.15%
2020/02/25	106	38.10	1	38.05	38.40	105	1,520	6.90%	大買/鉅額交易
2020/02/24	244	38.69	0	0.00	38.55	244	1,511	16.14%	大買/鉅額交易
2020/02/21	262	39.10	1	39.20	39.00	261	1,493	17.47%	大買/鉅額交易
2020/02/20	144	39.09	0	0.00	39.05	144	1,492	9.65%	大買/鉅額交易
2020/02/19	171	39.28	1	39.35	39.25	170	1,491	11.40%	大買/鉅額交易
2020/02/18	71	39.16	0	0.00	39.30	71	1,494	4.75%
2020/02/17	95	38.35	3	38.10	38.60	92	1,482	6.20%
2020/02/14	297	38.04	1	38.00	38.10	296	1,492	19.83%	大買/鉅額交易
2020/02/13	185	38.02	1	38.05	37.95	184	1,486	12.38%	大買/鉅額交易
2020/02/12	90	38.02	2	38.00	38.00	88	1,481	5.94%
2020/02/11	0	0.00	2	37.50	37.85	-2	1,466	-0.14%
2020/02/10	2	37.48	2	37.40	37.55	0	1,469	0.00%
2020/02/07	58	37.82	0	0.00	37.60	58	1,476	3.93%
2020/02/06	0	0.00	1	37.65	38.10	-1	1,454	-0.07%
2020/02/05	1	37.70	0	0.00	37.55	1	1,435	0.07%
2020/02/04	0	0.00	25	37.73	37.70	-25	1,427	-1.75%
2020/02/03	1	36.95	0	0.00	37.55	1	1,420	0.07%
2020/01/31	2	37.15	0	0.00	37.70	2	1,392	0.14%
2020/01/30	28	37.11	3	36.60	37.15	25	1,377	1.82%
2020/01/20	23	38.71	0	0.00	38.60	23	1,290	1.78%
2020/01/15	7	38.01	0	0.00	38.00	7	1,245	0.56%
2020/01/10	46	36.90	0	0.00	36.90	46	1,211	3.80%
2020/01/09	8	36.76	13	36.75	36.75	-5	1,211	-0.41%
2020/01/08	92	36.63	40	36.65	36.55	52	1,219	4.26%
2020/01/07	179	36.80	29	36.80	36.90	150	1,211	12.38%	大買/鉅額交易
2020/01/06	42	36.72	0	0.00	36.85	42	1,221	3.44%
2020/01/03	52	37.18	15	37.03	37.05	37	1,210	3.06%
2020/01/02	8	37.10	0	0.00	37.10	8	1,213	0.66%
2019/12/31	21	36.90	0	0.00	36.95	21	1,209	1.74%
2019/12/30	2	36.80	8	36.88	36.80	-6	1,201	-0.50%
2019/12/27	4	36.79	0	0.00	36.80	4	1,199	0.33%
2019/12/26	2	36.85	0	0.00	36.85	2	1,195	0.17%
2019/12/25	2	36.95	0	0.00	36.95	2	1,199	0.17%
2019/12/24	22	36.84	0	0.00	36.90	22	1,206	1.82%
2019/12/23	4	36.63	0	0.00	36.65	4	1,202	0.33%
2019/12/19	5	36.70	0	0.00	36.70	5	1,179	0.42%
2019/12/18	115	36.49	92	36.23	36.65	23	1,153	1.99%	大買/
2019/12/17	7	35.96	8	35.95	35.95	-1	1,128	-0.09%
2019/12/16	0	0.00	8	35.94	36.00	-8	1,138	-0.70%
2019/12/13	26	35.92	20	35.91	35.90	6	1,148	0.52%
2019/12/11	17	36.15	0	0.00	36.10	17	1,133	1.50%
2019/12/10	137	36.08	1	36.15	36.15	136	1,133	12.00%	大買/鉅額交易
2019/12/09	142	35.86	18	35.95	35.95	124	1,149	10.78%	大買/鉅額交易
2019/12/06	145	35.49	727	35.48	35.50	-582	1,139	-51.08%	大買/大賣/鉅額交易
2019/12/05	0	0.00	231	35.29	35.25	-231	1,130	-20.43%	大賣/鉅額交易
2019/12/04	0	0.00	137	35.28	35.35	-137	1,132	-12.10%	大賣/鉅額交易
2019/12/03	23	35.33	113	35.32	35.40	-90	1,142	-7.88%	大賣/
2019/12/02	2	35.43	0	0.00	35.40	2	1,150	0.17%
2019/11/28	2	35.63	45	35.54	35.55	-43	1,176	-3.66%
2019/11/27	3	35.68	0	0.00	35.70	3	1,210	0.25%
2019/11/26	65	35.52	0	0.00	35.70	65	1,257	5.17%
2019/11/25	10	35.48	0	0.00	35.40	10	1,329	0.75%
2019/11/22	2	35.55	0	0.00	35.55	2	1,400	0.14%
2019/11/21	1	35.95	12	35.55	35.55	-11	1,427	-0.77%
2019/11/20	4	35.90	0	0.00	35.95	4	1,427	0.28%
2019/11/19	6	35.73	0	0.00	35.75	6	1,432	0.42%
2019/11/18	41	35.73	0	0.00	35.75	41	1,437	2.85%
2019/11/15	6	35.90	0	0.00	35.95	6	1,434	0.42%
2019/11/14	34	35.49	33	35.39	35.60	1	1,428	0.07%
2019/11/13	17	35.01	0	0.00	35.15	17	1,426	1.19%
2019/11/12	0	0.00	96	34.34	34.50	-96	1,446	-6.63%
2019/11/11	1	34.30	7	34.30	34.30	-6	1,577	-0.38%
2019/11/08	27	34.41	0	0.00	34.45	27	1,604	1.68%
2019/11/07	1	34.65	0	0.00	34.35	1	1,632	0.06%
2019/11/06	26	34.69	0	0.00	34.50	26	1,645	1.58%
2019/11/05	38	34.74	1	34.90	34.90	37	1,647	2.25%
2019/11/04	1	34.55	0	0.00	34.70	1	1,691	0.06%
2019/11/01	58	34.55	1	34.55	34.55	57	1,711	3.33%
2019/10/31	0	0.00	11	34.65	34.65	-11	1,730	-0.64%
2019/10/30	1	34.70	6	34.95	34.95	-5	1,736	-0.29%
2019/10/29	42	34.66	3	34.75	34.75	39	1,757	2.22%
2019/10/28	75	34.82	3	34.80	34.80	72	1,769	4.07%
2019/10/25	0	0.00	37	34.90	34.90	-37	1,785	-2.07%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	17	34.90	0	0.00	35.00	17	1,811	0.94%
2019/10/21	3	34.45	4	34.70	34.70	-1	1,801	-0.06%
2019/10/18	49	34.10	12.7	34.11	34.10	36.3	1,793	2.03%
2019/10/17	46	34.37	0	0.00	34.25	46	1,788	2.57%
2019/10/15	91.8	34.29	2	34.25	34.25	89.8	1,802	4.98%
2019/10/14	12	34.30	3	34.35	34.35	9	1,824	0.49%
2019/10/09	25	34.28	3	34.15	34.15	22	1,821	1.21%
2019/10/07	0	0.00	5	33.95	33.95	-5	1,826	-0.27%
2019/10/04	0	0.00	17	33.70	33.70	-17	1,833	-0.93%
2019/10/03	0	0.00	26	33.65	33.70	-26	1,847	-1.41%
2019/10/02	49	33.82	32	33.81	33.75	17	1,849	0.92%
2019/10/01	0	0.00	32	33.76	33.80	-32	1,864	-1.72%
2019/09/27	0	0.00	45	33.76	33.70	-45	1,873	-2.40%
2019/09/26	1	34.00	14	33.95	33.95	-13	1,873	-0.69%
2019/09/25	0	0.00	7	34.05	34.05	-7	1,877	-0.37%
2019/09/24	59	34.19	22	34.13	34.25	37	1,897	1.95%
2019/09/23	0	0.00	9	34.07	34.15	-9	1,916	-0.47%
2019/09/20	18	33.76	18	33.85	33.70	0	1,924	0.00%
2019/09/19	106	33.98	32	33.97	33.95	74	1,929	3.84%	大買/
2019/09/18	0	0.00	20	34.16	34.35	-20	1,946	-1.03%
2019/09/17	3	34.27	46	34.19	34.10	-43	1,956	-2.20%
2019/09/16	0	0.00	5	34.46	34.30	-5	2,009	-0.25%
2019/09/12	0	0.00	33	34.59	34.55	-33	2,041	-1.62%
2019/09/11	0	0.00	25	34.79	34.70	-25	2,052	-1.22%
2019/09/10	0	0.00	18	33.88	34.00	-18	2,031	-0.89%
2019/09/09	0	0.00	6	33.88	33.85	-6	2,028	-0.30%
2019/09/06	0	0.00	11	33.75	33.75	-11	2,026	-0.54%
2019/09/05	0	0.00	40	33.91	33.80	-40	2,025	-1.97%
2019/09/04	0	0.00	62	33.92	33.95	-62	2,028	-3.06%
2019/09/03	1	34.00	16	33.96	34.10	-15	2,047	-0.73%
2019/09/02	127	34.11	2	34.15	34.15	125	2,039	6.13%	大買/鉅額交易
2019/08/30	0	0.00	13	33.80	33.80	-13	2,043	-0.64%
2019/08/29	15	32.94	1	33.00	32.90	14	2,014	0.70%
2019/08/28	11	35.99	10	36.10	36.10	1	1,973	0.05%
2019/08/27	21	35.60	39	36.15	35.60	-18	1,916	-0.94%
2019/08/26	0	0.00	68.5	36.01	36.15	-68.5	1,845	-3.71%
2019/08/23	3	36.38	291	36.36	36.30	-288	1,826	-15.77%	大賣/鉅額交易
2019/08/22	0	0.00	307	36.50	36.45	-307	1,836	-16.72%	大賣/鉅額交易
2019/08/21	2	36.58	331	36.62	36.50	-329	1,865	-17.64%	大賣/鉅額交易
2019/08/20	6	36.38	28	36.25	36.45	-22	1,896	-1.16%
2019/08/19	2	36.20	33	36.33	36.15	-31	1,902	-1.63%
2019/08/16	1	36.40	42	36.33	36.40	-41	1,898	-2.16%
2019/08/15	24	35.83	22	35.86	35.95	2	1,880	0.11%
2019/08/14	21	36.66	56	36.71	36.45	-35	1,842	-1.90%
2019/08/13	3	37.87	19	37.94	37.80	-16	1,731	-0.92%
2019/08/12	4	38.48	10	38.56	38.40	-6	1,738	-0.35%
2019/08/08	6	38.52	10	38.88	38.90	-4	1,745	-0.23%
2019/08/07	26	38.52	56	38.52	38.40	-30	1,755	-1.71%
2019/08/06	9	37.81	377	37.59	38.00	-368	1,770	-20.79%	大賣/鉅額交易
2019/08/05	18	38.58	1	38.65	38.40	17	1,759	0.97%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	89	39.44	13	39.45	39.45	76	1,726	4.40%
2019/07/31	68	39.13	1	39.50	39.10	67	1,709	3.92%
2019/07/30	11	39.41	115	39.53	39.50	-104	1,682	-6.18%	大賣/鉅額交易
2019/07/29	78	39.75	3	39.67	39.85	75	1,666	4.50%
2019/07/26	191	39.28	6	39.24	39.30	185	1,649	11.22%	大買/鉅額交易
2019/07/25	144	38.80	2	38.95	38.95	142	1,648	8.61%	大買/鉅額交易
2019/07/24	8	38.68	103	38.66	38.60	-95	1,651	-5.75%	大賣/
2019/07/23	1	38.70	4	38.63	38.70	-3	1,648	-0.18%
2019/07/22	4	38.65	3	38.55	38.65	1	1,643	0.06%
2019/07/19	8	38.66	55	38.71	38.65	-47	1,632	-2.88%
2019/07/18	12	38.75	0	0.00	38.75	12	1,625	0.74%
2019/07/17	7	38.41	0	0.00	38.45	7	1,613	0.43%
2019/07/16	42.8	38.60	0	0.00	38.65	42.8	1,599	2.68%
2019/07/15	31	39.05	0	0.00	38.90	31	1,584	1.96%
2019/07/12	23	38.66	0	0.00	38.75	23	1,586	1.45%
2019/07/11	19	38.43	0	0.00	38.50	19	1,586	1.20%
2019/07/10	62	38.42	0	0.00	38.30	62	1,577	3.93%
2019/07/09	239	38.37	1	38.25	38.40	238	1,570	15.15%	大買/鉅額交易
2019/07/08	15	38.25	8	38.28	38.30	7	1,562	0.45%
2019/07/05	159	38.19	74	38.21	38.25	85	1,573	5.40%	大買/
2019/07/04	0	0.00	9	38.18	38.20	-9	1,563	-0.58%
2019/07/03	1	37.50	119	37.66	37.95	-118	1,553	-7.60%	大賣/鉅額交易
2019/07/02	25	37.40	129	37.39	37.50	-104	1,560	-6.66%	大賣/鉅額交易
2019/07/01	0	0.00	236	37.41	37.45	-236	1,567	-15.05%	大賣/鉅額交易
2019/06/28	0	0.00	174	37.45	37.40	-174	1,566	-11.11%	大賣/鉅額交易
2019/06/26	5	37.80	0	0.00	37.80	5	1,642	0.30%
2019/06/25	13	37.88	0	0.00	37.95	13	1,645	0.79%
2019/06/21	44	37.55	30	37.35	37.35	14	1,627	0.86%
2019/06/20	32	37.02	13	37.15	37.15	19	1,580	1.20%
2019/06/19	0	0.00	4	36.70	36.70	-4	1,546	-0.26%
2019/06/18	70	36.47	4	36.60	36.60	66	1,531	4.31%
2019/06/14	4	36.29	12	36.28	36.20	-8	1,538	-0.52%
2019/06/13	0	0.00	3	36.30	36.30	-3	1,548	-0.19%
2019/06/12	0	0.00	30	36.38	36.45	-30	1,560	-1.92%
2019/06/06	0	0.00	5	35.98	35.90	-5	1,544	-0.32%
2019/06/05	0	0.00	3	36.42	36.35	-3	1,527	-0.20%
2019/06/04	37	36.47	2	36.45	36.45	35	1,536	2.28%
2019/06/03	0	0.00	6	36.12	36.10	-6	1,551	-0.39%
2019/05/31	0	0.00	5	36.33	36.25	-5	1,537	-0.33%
2019/05/30	48	36.29	0	0.00	36.30	48	1,541	3.11%
2019/05/29	34	36.15	0	0.00	36.30	34	1,539	2.21%
2019/05/28	163	36.16	0	0.00	35.90	163	1,534	10.62%	大買/鉅額交易
2019/05/27	79	36.57	0	0.00	36.70	79	1,506	5.24%
2019/05/24	55	35.69	0	0.00	35.75	55	1,473	3.73%
2019/05/23	14	35.34	0	0.00	35.30	14	1,488	0.94%
2019/05/22	13	35.68	120	35.71	35.60	-107	1,513	-7.07%	大賣/鉅額交易
2019/05/21	76	35.79	173	35.72	35.85	-97	1,514	-6.41%	大賣/
2019/05/20	21	35.62	0	0.00	35.60	21	1,519	1.38%
2019/05/17	24	35.69	0	0.00	35.70	24	1,506	1.59%
2019/05/16	147	35.50	0	0.00	35.50	147	1,474	9.97%	大買/鉅額交易
2019/05/15	5	35.29	0	0.00	35.30	5	1,452	0.34%
2019/05/14	101	34.62	0	0.00	34.65	101	1,436	7.03%	大買/鉅額交易
2019/05/13	77	34.31	0	0.00	34.20	77	1,408	5.47%
2019/05/10	3	33.27	0	0.00	33.35	3	1,380	0.22%
2019/05/09	155	33.41	0	0.00	33.35	155	1,379	11.24%	大買/鉅額交易
2019/05/08	2	33.60	0	0.00	33.65	2	1,383	0.14%
2019/05/07	77	33.64	0	0.00	33.65	77	1,413	5.45%
2019/05/03	11	33.60	104	33.83	33.85	-93	1,420	-6.55%	大賣/
2019/05/02	12	33.93	0	0.00	34.00	12	1,423	0.84%
2019/04/30	13	33.89	0	0.00	33.90	13	1,415	0.92%
2019/04/29	16	33.48	0	0.00	33.50	16	1,403	1.14%
2019/04/26	20	33.30	0	0.00	33.30	20	1,406	1.42%
2019/04/25	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/04/24	37	33.16	0	0.00	33.25	37	1,412	2.62%
2019/04/23	4	33.20	0	0.00	33.25	4	1,422	0.28%
2019/04/18	8	32.64	0	0.00	32.60	8	1,463	0.55%
2019/04/17	50	33.08	0	0.00	33.15	50	1,449	3.45%
2019/04/15	149	33.36	0	0.00	33.35	149	1,465	10.16%	大買/鉅額交易
2019/04/12	92	33.25	0	0.00	33.30	92	1,475	6.24%
2019/04/10	128	33.60	182	33.61	33.80	-54	1,486	-3.63%	大買/大賣/
2019/04/09	109	33.76	3	33.72	33.80	106	1,482	7.15%	大買/鉅額交易
2019/04/03	109	33.31	0	0.00	33.50	109	1,474	7.39%	大買/鉅額交易
2019/04/02	3	33.20	2	33.40	33.20	1	1,465	0.07%
2019/04/01	91	33.50	16	33.58	33.55	75	1,445	5.19%
2019/03/29	21	33.65	2	33.60	33.65	19	1,430	1.33%
2019/03/27	13	32.72	22	32.60	32.60	-9	1,364	-0.66%
2019/03/26	3	32.33	0	0.00	32.50	3	1,376	0.22%
2019/03/25	53	31.89	55	31.89	31.85	-2	1,368	-0.15%
2019/03/22	0	0.00	11	32.25	32.20	-11	1,362	-0.81%
2019/03/21	0	0.00	3	32.42	32.45	-3	1,364	-0.22%
2019/03/20	1	32.40	7	32.31	32.40	-6	1,373	-0.44%
2019/03/19	0	0.00	6	32.40	32.35	-6	1,378	-0.44%
2019/03/18	49.9	32.49	4	32.55	32.55	45.9	1,374	3.34%
2019/03/15	35.9	32.07	9	32.24	32.25	26.9	1,366	1.97%
2019/03/14	0	0.00	15	31.97	32.05	-15	1,360	-1.10%
2019/03/12	0	0.00	2	32.25	32.15	-2	1,365	-0.15%
2019/03/11	0	0.00	9	31.95	32.10	-9	1,363	-0.66%
2019/03/07	7	32.20	34	32.24	32.20	-27	1,373	-1.97%
2019/03/06	30	32.14	107	32.25	32.30	-77	1,377	-5.59%	大賣/
2019/03/05	4	31.60	1	31.65	31.85	3	1,359	0.22%
2019/03/04	0	0.00	44	31.66	31.70	-44	1,350	-3.26%
2019/02/27	15	31.50	2	31.75	31.65	13	1,343	0.97%
2019/02/26	0	0.00	2	31.40	31.40	-2	1,342	-0.15%
2019/02/25	0	0.00	1	31.70	31.70	-1	1,326	-0.08%
2019/02/22	17	31.68	5	31.65	31.65	12	1,315	0.91%
2019/02/21	0	0.00	87	31.92	31.85	-87	1,311	-6.63%
2019/02/20	100	31.76	4	31.85	31.85	96	1,280	7.50%
2019/02/19	67	30.93	25	30.95	31.20	42	1,240	3.39%
2019/02/18	50	30.78	76	30.77	30.80	-26	1,249	-2.08%
2019/02/15	2	30.50	203	30.46	30.50	-201	1,241	-16.19%	大賣/鉅額交易
2019/02/14	0	0.00	7	30.50	30.50	-7	1,238	-0.57%
2019/02/13	7	30.60	27	30.52	30.65	-20	1,224	-1.63%
2019/02/12	18	30.36	31	30.38	30.40	-13	1,209	-1.08%
2019/02/11	13	30.15	42	30.19	30.15	-29	1,197	-2.42%
2019/01/30	22	30.14	23	30.14	30.15	-1	1,197	-0.08%
2019/01/29	216	30.09	59.3	30.08	30.05	156.7	1,184	13.23%	大買/鉅額交易
2019/01/28	163	30.08	18	29.94	30.20	145	1,186	12.22%	大買/鉅額交易
2019/01/25	44	30.00	0	0.00	29.90	44	1,178	3.73%
2019/01/24	6	30.00	61	30.06	30.00	-55	1,155	-4.76%
2019/01/22	13	30.04	6	30.12	30.00	7	1,148	0.61%
2019/01/21	6	30.30	0	0.00	30.35	6	1,149	0.52%
2019/01/18	0	0.00	2	30.10	30.20	-2	1,165	-0.17%
2019/01/16	0	0.00	3	30.02	30.00	-3	1,176	-0.25%
2019/01/15	0	0.00	1	29.95	29.95	-1	1,184	-0.08%
2019/01/14	13	29.95	4	29.80	29.80	9	1,193	0.75%
2019/01/11	0	0.00	68	29.59	29.55	-68	1,246	-5.45%
2019/01/10	1	29.80	18	29.77	29.60	-17	1,255	-1.35%
2019/01/09	17	29.35	68	29.33	29.80	-51	1,256	-4.06%
2019/01/08	0	0.00	57	29.33	29.30	-57	1,229	-4.63%
2019/01/07	14	29.26	11	29.50	29.50	3	1,240	0.24%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	28	29.45	1	29.60	29.45	27	1,295	2.08%
2019/01/02	0	0.00	20	29.65	29.65	-20	1,282	-1.56%
2018/12/28	220	29.64	6	29.64	29.65	214	1,276	16.76%	大買/鉅額交易
2018/12/27	0	0.00	3	29.85	29.60	-3	1,283	-0.23%
2018/12/26	40	29.62	42	29.61	29.60	-2	1,285	-0.16%
2018/12/25	20	29.71	41	29.69	29.70	-21	1,291	-1.63%
2018/12/24	0	0.00	41	29.91	29.90	-41	1,286	-3.19%
2018/12/21	12	29.91	24	30.13	30.15	-12	1,317	-0.91%
2018/12/20	42	29.93	0	0.00	29.85	42	1,321	3.18%
2018/12/19	224	29.99	78.7	29.99	29.95	145.3	1,318	11.02%	大買/鉅額交易
2018/12/18	7	30.12	0	0.00	30.10	7	1,313	0.53%
2018/12/17	62	30.60	0	0.00	30.60	62	1,341	4.62%
2018/12/14	0	0.00	5	30.38	30.40	-5	1,341	-0.37%
2018/12/13	53	30.36	10	30.40	30.40	43	1,342	3.20%
2018/12/12	7	30.15	17	30.15	30.15	-10	1,341	-0.75%
2018/12/11	0	0.00	8	30.17	30.10	-8	1,334	-0.60%
2018/12/10	17	30.12	3	30.17	30.15	14	1,333	1.05%
2018/12/07	0	0.00	59	30.23	30.20	-59	1,363	-4.33%
2018/12/06	12	30.23	12	30.45	30.25	0	1,384	0.00%
2018/12/05	37	30.64	48	30.81	30.65	-11	1,400	-0.79%
2018/12/04	5	31.00	22	30.94	30.90	-17	1,421	-1.20%
2018/12/03	22	31.01	7	31.06	31.10	15	1,432	1.05%
2018/11/30	0	0.00	33	30.45	30.45	-33	1,448	-2.28%
2018/11/29	0	0.00	17	30.82	30.40	-17	1,478	-1.15%
2018/11/27	0	0.00	1	30.40	30.25	-1	1,512	-0.07%
2018/11/26	104	30.53	4	30.60	30.50	100	1,539	6.49%	大買/
2018/11/23	9	30.06	62	30.06	30.05	-53	1,578	-3.36%
2018/11/22	16	30.28	0	0.00	30.20	16	1,585	1.01%
2018/11/21	1	30.35	0	0.00	30.35	1	1,641	0.06%
2018/11/20	7.1	30.50	0	0.00	30.50	7.1	1,752	0.41%
2018/11/16	0	0.00	9	30.57	30.60	-9	1,839	-0.49%
2018/11/15	3	30.17	29	30.27	30.30	-26	1,853	-1.40%
2018/11/14	0	0.00	3	30.50	30.50	-3	1,857	-0.16%
2018/11/13	18	30.52	46	30.76	31.00	-28	1,852	-1.51%
2018/11/12	1	30.85	3	30.98	31.10	-2	1,873	-0.11%
2018/11/09	0	0.00	2	31.30	31.05	-2	1,889	-0.11%
2018/11/08	3	31.37	0	0.00	31.45	3	1,900	0.16%
2018/11/06	2.9	30.96	1	30.65	31.00	1.9	1,955	0.10%
2018/11/05	41	30.46	1	30.65	30.55	40	1,969	2.03%
2018/11/02	40	30.80	35	30.89	30.70	5	1,984	0.25%
2018/11/01	47	30.83	16	30.77	30.80	31	1,988	1.56%
2018/10/31	0	0.00	67	30.15	30.45	-67	1,993	-3.36%
2018/10/30	0	0.00	12	29.78	29.70	-12	2,006	-0.60%
2018/10/29	0	0.00	103	29.80	29.75	-103	2,026	-5.08%	大賣/鉅額交易
2018/10/26	0	0.00	123	30.10	30.05	-123	2,044	-6.02%	大賣/鉅額交易
2018/10/25	0	0.00	111	30.18	30.20	-111	2,033	-5.46%	大賣/鉅額交易
2018/10/24	0	0.00	65	30.65	30.95	-65	2,038	-3.19%
2018/10/23	0	0.00	19	31.01	31.05	-19	2,038	-0.93%
2018/10/22	0	0.00	23	31.12	31.00	-23	2,045	-1.12%
2018/10/19	274	30.35	26	30.66	30.35	248	2,041	12.15%	大買/鉅額交易
2018/10/18	3	31.35	29	31.85	31.55	-26	1,978	-1.31%
2018/10/17	3	31.95	56	32.06	31.95	-53	1,962	-2.70%
2018/10/16	2	32.08	69	31.94	32.10	-67	1,955	-3.43%
2018/10/15	8	31.78	42	31.84	31.75	-34	1,950	-1.74%
2018/10/12	3	31.67	98	31.65	31.85	-95	1,943	-4.89%
2018/10/11	5	31.97	5	32.27	31.95	0	1,916	0.00%
2018/10/09	0	0.00	11	34.22	34.20	-11	1,860	-0.59%
2018/10/04	0	0.00	2	34.80	34.80	-2	1,839	-0.11%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/02	0	0.00	6	35.10	35.10	-6	1,822	-0.33%
2018/10/01	4	35.05	51	35.27	35.45	-47	1,816	-2.59%
2018/09/28	63	35.30	216	35.30	35.30	-153	1,815	-8.43%	大賣/鉅額交易
2018/09/27	73	35.25	5	35.44	35.50	68	1,791	3.80%
2018/09/26	70	35.23	0	0.00	35.25	70	1,779	3.93%
2018/09/25	0	0.00	23	35.73	35.35	-23	1,777	-1.29%
2018/09/21	1,464	36.09	18	36.50	36.50	1,446	1,760	82.15%	大買/鉅額交易
2018/09/20	23	34.97	90	34.81	34.80	-67	1,718	-3.90%
2018/09/19	101	34.90	10	34.85	34.85	91	1,720	5.29%	大買/
2018/09/18	0	0.00	5	34.92	34.90	-5	1,719	-0.29%
2018/09/17	0	0.00	17	34.76	34.70	-17	1,718	-0.99%
2018/09/14	0	0.00	18	35.19	35.15	-18	1,732	-1.04%
2018/09/13	0	0.00	5	35.20	35.15	-5	1,727	-0.29%
2018/09/12	0	0.00	36	34.75	34.95	-36	1,705	-2.11%
2018/09/11	1	33.95	46	34.31	34.35	-45	1,691	-2.66%
2018/09/10	10	34.73	26	34.53	33.95	-16	1,682	-0.95%
2018/09/07	23	34.70	23	34.85	34.70	0	1,669	0.00%
2018/09/06	9	34.85	70	35.00	34.85	-61	1,652	-3.69%
2018/09/05	12	35.19	0	0.00	35.20	12	1,619	0.74%
2018/09/04	25	35.80	49	35.85	35.80	-24	1,599	-1.50%
2018/09/03	9	36.15	0	0.00	36.15	9	1,579	0.57%
2018/08/31	0	0.00	16	36.43	36.45	-16	1,555	-1.03%
2018/08/30	0	0.00	77	36.56	36.45	-77	1,535	-5.02%
2018/08/29	0	0.00	5	36.95	37.05	-5	1,505	-0.33%
2018/08/28	2	37.70	156	37.11	36.95	-154	1,506	-10.22%	大賣/鉅額交易
2018/08/24	48	40.81	11	40.80	41.10	37	1,360	2.72%
2018/08/23	25	40.80	0	0.00	40.80	25	1,324	1.89%
2018/08/22	0	0.00	58	40.41	40.45	-58	1,307	-4.44%
2018/08/21	6	40.15	6	40.22	40.20	0	1,292	0.00%
2018/08/20	0	0.00	4	39.73	39.80	-4	1,265	-0.32%
2018/08/17	1	39.50	16	39.59	39.50	-15	1,260	-1.19%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/15	42	39.91	0	0.00	39.85	42	1,227	3.42%
2018/08/14	4	39.80	0	0.00	39.85	4	1,220	0.33%
2018/08/13	2	39.58	0	0.00	39.60	2	1,205	0.17%
2018/08/10	33	40.16	0	0.00	40.10	33	1,181	2.79%
2018/08/09	1	40.10	0	0.00	40.10	1	1,164	0.09%
2018/08/08	70	40.80	0	0.00	40.60	70	1,144	6.11%
2018/08/07	4	40.46	4	40.64	40.55	0	1,150	0.00%
2018/08/06	3	40.70	0	0.00	40.85	3	1,155	0.26%
2018/08/03	23	40.14	0	0.00	40.30	23	1,161	1.98%
2018/08/02	0	0.00	80	39.88	39.60	-80	1,152	-6.94%
2018/08/01	0	0.00	56	39.73	39.80	-56	1,132	-4.94%
2018/07/31	0	0.00	53	39.47	39.50	-53	1,134	-4.67%
2018/07/30	0	0.00	10	39.20	39.20	-10	1,130	-0.88%
2018/07/27	0	0.00	185	38.92	39.10	-185	1,156	-15.99%	大賣/鉅額交易
2018/07/26	0	0.00	203	38.59	38.70	-203	1,190	-17.05%	大賣/鉅額交易
2018/07/25	0	0.00	165	38.50	38.55	-165	1,238	-13.33%	大賣/鉅額交易
2018/07/24	28	38.45	331	38.44	38.45	-303	1,248	-24.27%	大賣/鉅額交易
2018/07/23	0	0.00	16	38.48	38.50	-16	1,250	-1.28%
2018/07/20	0	0.00	64	38.47	38.50	-64	1,254	-5.10%
2018/07/19	3	38.40	139	38.41	38.40	-136	1,262	-10.77%	大賣/鉅額交易
2018/07/18	0	0.00	119	38.38	38.40	-119	1,267	-9.39%	大賣/鉅額交易
2018/07/17	0	0.00	61	38.38	38.40	-61	1,271	-4.80%
2018/07/16	40	38.49	7	38.39	38.40	33	1,276	2.59%
2018/07/13	6	38.15	5	38.19	38.15	1	1,275	0.08%
2018/07/12	17	38.04	2	37.83	38.15	15	1,283	1.17%
2018/07/11	83.7	37.90	63	37.90	37.85	20.7	1,298	1.59%
2018/07/10	0	0.00	2	37.93	38.00	-2	1,323	-0.15%
2018/07/09	0	0.00	4	37.74	37.95	-4	1,353	-0.30%
2018/07/06	0	0.00	11	37.54	37.60	-11	1,366	-0.80%
2018/07/05	0	0.00	12	37.66	37.60	-12	1,396	-0.86%
2018/07/04	0	0.00	45	37.81	37.90	-45	1,420	-3.17%
2018/07/03	5	38.20	77	37.98	37.75	-72	1,459	-4.93%
2018/07/02	49	38.15	10	38.15	38.10	39	1,497	2.60%
2018/06/29	0	0.00	115	37.54	37.75	-115	1,521	-7.56%	大賣/鉅額交易
2018/06/28	0	0.00	26	37.37	37.35	-26	1,554	-1.67%
2018/06/27	56	37.80	138	37.86	37.80	-82	1,633	-5.02%	大賣/
2018/06/26	0	0.00	1	37.40	37.40	-1	1,632	-0.06%
2018/06/25	0	0.00	88	37.62	37.60	-88	1,636	-5.38%
2018/06/22	1	37.95	1	38.00	37.85	0	1,649	0.00%
2018/06/21	2	37.80	65	37.84	37.80	-63	1,663	-3.79%
2018/06/20	0	0.00	106	37.71	37.55	-106	1,665	-6.36%	大賣/鉅額交易
2018/06/19	13	37.70	169	37.77	37.70	-156	1,663	-9.38%	大賣/鉅額交易
2018/06/15	0	0.00	2	38.03	38.00	-2	1,651	-0.12%
2018/06/14	0	0.00	8	38.36	38.30	-8	1,636	-0.49%
2018/06/13	0	0.00	4	38.56	38.55	-4	1,642	-0.24%
2018/06/12	0	0.00	33	38.56	38.50	-33	1,658	-1.99%
2018/06/11	0	0.00	19	38.91	38.90	-19	1,649	-1.15%
2018/06/08	0	0.00	99	38.69	38.70	-99	1,644	-6.02%
2018/06/07	98	38.75	59	38.71	38.65	39	1,658	2.35%
2018/06/06	0	0.00	23	38.70	38.75	-23	1,672	-1.37%
2018/06/05	92	38.74	91	38.77	38.80	1	1,671	0.06%
2018/06/04	310	38.53	58	38.57	38.65	252	1,675	15.04%	大買/鉅額交易
2018/06/01	116	38.31	1	38.25	38.25	115	1,683	6.83%	大買/鉅額交易
2018/05/31	188	38.15	137	38.08	38.30	51	1,728	2.95%	大買/大賣/
2018/05/30	116	37.85	16	37.86	37.85	100	1,739	5.75%	大買/
2018/05/29	54	38.13	4	38.10	38.10	50	1,760	2.84%
2018/05/28	54	38.04	2	38.05	38.05	52	1,805	2.88%
2018/05/25	73	37.94	7	38.00	38.00	66	1,844	3.58%
2018/05/24	63	37.89	0	0.00	37.90	63	1,860	3.39%
2018/05/23	139	37.76	27	37.65	37.65	112	1,878	5.96%	大買/鉅額交易
2018/05/22	0	0.00	2	37.95	37.95	-2	1,885	-0.11%
2018/05/21	0	0.00	48	38.16	38.15	-48	1,911	-2.51%
2018/05/18	2	37.95	4	38.09	38.20	-2	1,929	-0.10%
2018/05/17	0	0.00	6	37.74	37.75	-6	1,963	-0.31%
2018/05/16	9	37.68	33	37.67	37.70	-24	1,974	-1.22%
2018/05/15	144	37.66	37	37.61	37.50	107	2,022	5.29%	大買/鉅額交易
2018/05/14	0	0.00	46	37.85	37.95	-46	2,079	-2.21%
2018/05/11	0	0.00	6	37.40	37.40	-6	2,093	-0.29%
2018/05/10	0	0.00	14	36.76	36.75	-14	2,093	-0.67%
2018/05/09	0	0.00	7	36.64	36.70	-7	2,125	-0.33%
2018/05/08	27	36.65	8	36.68	36.65	19	2,165	0.88%
2018/05/07	0	0.00	5	36.60	36.80	-5	2,186	-0.23%
2018/05/04	3	36.60	212	36.15	36.30	-209	2,253	-9.28%	大賣/鉅額交易
2018/05/03	12	36.55	0	0.00	36.55	12	2,243	0.53%
2018/05/02	1	37.20	228	37.31	37.20	-227	2,224	-10.21%	大賣/鉅額交易
2018/04/30	7	37.90	12	37.74	37.90	-5	2,211	-0.23%
2018/04/27	7	37.55	169	37.58	37.55	-162	2,270	-7.13%	大賣/鉅額交易
2018/04/26	5	37.55	2	37.65	37.55	3	2,393	0.13%
2018/04/25	0	0.00	35	37.59	37.60	-35	2,414	-1.45%
2018/04/24	0	0.00	177	37.88	37.80	-177	2,439	-7.25%	大賣/鉅額交易
2018/04/23	0	0.00	124	37.98	38.05	-124	2,469	-5.02%	大賣/鉅額交易
2018/04/19	0	0.00	70	37.97	38.10	-70	2,506	-2.79%
2018/04/18	0	0.00	155	37.74	37.70	-155	2,526	-6.13%	大賣/鉅額交易
2018/04/17	0	0.00	28	37.80	37.75	-28	2,565	-1.09%
2018/04/16	0	0.00	93	38.02	38.10	-93	2,611	-3.56%
2018/04/13	0	0.00	98	38.08	38.10	-98	2,647	-3.70%
2018/04/12	15	38.01	112	37.86	38.00	-97	2,672	-3.63%	大賣/
2018/04/11	77	38.15	52	37.94	38.15	25	2,765	0.90%
2018/04/10	68	37.95	161	37.86	38.10	-93	2,791	-3.33%	大賣/
2018/04/09	88	37.75	65	37.67	37.85	23	2,870	0.80%
2018/04/03	84	37.91	93	38.04	37.95	-9	2,868	-0.31%
2018/04/02	11	38.55	26	38.67	38.50	-15	2,910	-0.52%
2018/03/30	5	39.00	0	0.00	38.85	5	2,964	0.17%
2018/03/29	98	37.54	39	37.56	37.50	59	2,913	2.03%
2018/03/28	403	37.33	90	37.36	37.40	313	2,912	10.75%	大買/鉅額交易
2018/03/27	79	37.31	16	37.17	37.40	63	2,913	2.16%
2018/03/26	93	36.65	18	36.64	36.65	75	2,916	2.57%
2018/03/23	0	0.00	3	36.13	36.50	-3	2,954	-0.10%
2018/03/22	0	0.00	35	36.63	36.55	-35	3,003	-1.17%
2018/03/21	11	36.62	37	36.65	36.60	-26	3,050	-0.85%
2018/03/20	1	36.65	0	0.00	36.75	1	3,105	0.03%
2018/03/19	3	36.72	0	0.00	36.65	3	3,184	0.09%
2018/03/16	0	0.00	11	36.61	36.85	-11	3,214	-0.34%
2018/03/15	28	36.81	9	36.85	36.85	19	3,223	0.59%
2018/03/14	14	36.97	0	0.00	37.00	14	3,237	0.43%
2018/03/13	12	36.98	0	0.00	37.00	12	3,261	0.37%
2018/03/12	37	37.05	48	37.00	37.00	-11	3,266	-0.34%
2018/03/09	22	36.81	11	36.80	36.80	11	3,274	0.34%
2018/03/08	40	36.69	0	0.00	36.80	40	3,293	1.21%
2018/03/07	36	36.52	0	0.00	36.50	36	3,288	1.09%
2018/03/06	73	36.59	0	0.00	36.50	73	3,282	2.22%
2018/03/05	39	37.25	68	36.90	36.90	-29	3,261	-0.89%
2018/03/02	44	37.78	0	0.00	37.55	44	3,239	1.36%
2018/03/01	78	38.10	0	0.00	38.15	78	3,213	2.43%
2018/02/27	54	38.05	0	0.00	37.90	54	3,178	1.70%
2018/02/26	18	38.32	0	0.00	38.20	18	3,156	0.57%
2018/02/23	3	38.28	9	38.42	38.40	-6	3,180	-0.19%
2018/02/22	14	38.20	229	38.53	38.20	-215	3,196	-6.73%	大賣/鉅額交易
2018/02/21	1	38.40	23	38.63	38.75	-22	3,209	-0.69%
2018/02/12	0	0.00	25	38.06	38.10	-25	3,199	-0.78%
2018/02/09	1	37.90	3	36.80	37.90	-2	3,173	-0.06%
2018/02/08	78	37.71	4	37.69	37.55	74	3,133	2.36%
2018/02/07	20	37.53	146	37.67	37.55	-126	3,147	-4.00%	大賣/鉅額交易
2018/02/06	179	36.66	20	36.83	36.85	159	3,122	5.09%	大買/鉅額交易
2018/02/05	25	38.21	10	38.17	38.25	15	3,110	0.48%
2018/02/02	0	0.00	1	38.50	38.40	-1	3,088	-0.03%
2018/02/01	0	0.00	3	38.42	38.70	-3	3,081	-0.10%
2018/01/31	10	37.32	0	0.00	37.75	10	3,057	0.33%
2018/01/30	0	0.00	3	37.77	37.40	-3	3,021	-0.10%
2018/01/29	0	0.00	1	38.35	37.85	-1	3,050	-0.03%
2018/01/26	1	38.35	1	38.75	38.35	0	2,982	0.00%
2018/01/25	0	0.00	1	38.75	38.75	-1	2,980	-0.03%
2018/01/24	0	0.00	12	39.16	39.15	-12	2,969	-0.40%
2018/01/23	3	38.20	0	0.00	39.10	3	2,990	0.10%
2018/01/22	23	38.00	0	0.00	38.00	23	2,978	0.77%
2018/01/19	65	39.73	0	0.00	39.55	65	2,877	2.26%
2018/01/18	25	40.50	0	0.00	40.45	25	2,917	0.86%
2018/01/17	11	39.95	0	0.00	40.25	11	2,905	0.38%
2018/01/16	8	39.55	0	0.00	39.55	8	2,883	0.28%
2018/01/15	1	39.30	0	0.00	39.30	1	2,869	0.03%
2018/01/12	23	39.91	0	0.00	39.90	23	2,875	0.80%
2018/01/11	18	39.56	110	39.95	39.95	-92	2,861	-3.22%	大賣/
2018/01/10	21	40.14	6	40.18	40.00	15	2,824	0.53%
2018/01/09	306	39.62	13	39.48	40.10	293	2,766	10.59%	大買/鉅額交易
2018/01/08	100	39.39	8	39.08	39.55	92	2,712	3.39%
2018/01/05	17	39.15	0	0.00	39.15	17	2,657	0.64%
2018/01/04	488	37.92	0	0.00	37.80	488	2,569	18.99%	大買/鉅額交易
2018/01/03	712	37.43	0	0.00	37.90	712	2,516	28.29%	大買/鉅額交易
2018/01/02	16	36.40	0	0.00	36.35	16	2,415	0.66%