大統益 (1232)-美商高盛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
136張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	143.75	143.50	-2	53	-3.76%
2024/04/17	0	0.00	1	145.50	145.00	-1	51	-1.96%
2024/04/16	1	144.50	2	144.50	144.50	-1	51	-1.96%
2024/04/11	0	0.00	3	145.67	145.50	-3	48	-6.17%
2024/04/10	2	146.00	0	0.00	146.00	2	48	4.12%
2024/04/03	4	146.50	1	146.00	146.00	3	48	6.14%
2024/04/02	0	0.00	4	146.50	146.50	-4	49	-8.14%
2024/04/01	0	0.00	4	147.00	146.50	-4	49	-8.05%
2024/03/28	2	145.50	0	0.00	145.50	2	48	4.17%
2024/03/22	0	0.00	5	144.00	144.50	-5	45	-11.03%
2024/03/21	0	0.00	2	144.50	144.00	-2	44	-4.48%
2024/03/20	0	0.00	4	143.75	144.00	-4	43	-9.09%
2024/03/19	0	0.00	6	144.00	144.00	-6	43	-13.67%
2024/03/15	2	144.50	6	144.00	144.00	-4	43	-9.26%
2024/03/13	0	0.00	1	144.50	144.50	-1	42	-2.35%
2024/03/11	1	143.50	0	0.00	143.50	1	42	2.34%
2024/03/08	1	144.00	6	143.50	143.50	-5	42	-11.83%
2024/03/05	0	0.00	1	144.50	144.00	-1	40	-2.45%
2024/03/04	1	145.00	0	0.00	144.50	1	40	2.48%
2024/03/01	9	145.22	0	0.00	145.50	9	39	22.78%
2024/02/29	0	0.00	2	144.50	144.50	-2	39	-5.13%
2024/02/26	0	0.00	1	144.50	144.50	-1	37	-2.67%
2024/02/20	0	0.00	2	141.50	141.00	-2	35	-5.63%
2024/02/19	1	141.50	0	0.00	141.50	1	35	2.81%
2024/02/16	6	141.25	1	141.00	141.00	5	36	13.83%
2024/02/15	0	0.00	1	141.00	141.00	-1	35	-2.79%
2024/02/05	0	0.00	4	140.63	141.00	-4	35	-11.31%
2024/02/02	1	141.50	1	141.00	141.00	0	35	0.00%
2024/02/01	1	141.50	1	141.00	141.00	0	34	0.00%
2024/01/31	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/30	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/29	1	141.50	1	141.50	141.50	0	35	0.00%
2024/01/26	0	0.00	1	142.00	142.00	-1	35	-2.85%
2024/01/19	0	0.00	1	141.00	141.00	-1	34	-2.86%
2024/01/17	0	0.00	6	141.25	141.00	-6	35	-17.07%
2024/01/16	0	0.00	1	141.00	141.00	-1	34	-2.94%
2024/01/15	0	0.00	1	142.00	142.00	-1	33	-3.03%
2024/01/11	5	142.10	0	0.00	142.50	5	33	14.97%
2024/01/10	1	142.50	0	0.00	142.00	1	36	2.78%
2024/01/09	2	143.00	0	0.00	142.50	2	35	5.61%
2024/01/03	6	142.50	0	0.00	142.00	6	36	16.46%
2023/12/29	5	142.50	0	0.00	142.50	5	36	13.81%
2023/12/28	1	143.00	0	0.00	142.50	1	36	2.71%
2023/12/25	1	143.00	0	0.00	142.50	1	36	2.77%
2023/12/20	1	143.50	0	0.00	143.00	1	36	2.76%
2023/12/15	1	143.50	0	0.00	143.50	1	36	2.77%
2023/12/14	5	143.10	0	0.00	143.50	5	35	14.01%
2023/12/13	4	143.13	0	0.00	143.00	4	35	11.36%
2023/12/12	3	142.50	0	0.00	142.50	3	35	8.46%
2023/12/11	3	143.00	0	0.00	143.00	3	35	8.54%
2023/12/06	6	144.25	0	0.00	144.50	6	35	16.98%
2023/12/05	5	144.00	0	0.00	144.00	5	34	14.47%
2023/11/30	1	144.00	0	0.00	143.50	1	34	2.90%
2023/11/29	3	143.83	0	0.00	143.50	3	34	8.70%
2023/11/24	2	143.50	0	0.00	144.00	2	34	5.85%
2023/11/22	1	144.00	0	0.00	144.00	1	34	2.93%
2023/11/17	2	143.50	0	0.00	143.50	2	33	5.91%
2023/11/08	3	142.00	0	0.00	142.00	3	34	8.77%
2023/10/31	0	0.00	2	141.00	141.00	-2	32	-6.11%
2023/10/20	1	141.50	0	0.00	141.50	1	33	2.96%
2023/10/18	6	140.75	8	140.00	140.00	-2	34	-5.83%
2023/10/16	2	141.00	0	0.00	141.50	2	31	6.34%
2023/10/12	2	140.50	0	0.00	141.00	2	31	6.29%
2023/10/04	0	0.00	4	140.00	140.00	-4	30	-12.99%
2023/10/02	1	141.50	0	0.00	141.00	1	30	3.25%
2023/09/28	0	0.00	2	141.50	141.50	-2	31	-6.43%
2023/09/27	2	142.00	0	0.00	142.00	2	31	6.36%
2023/09/22	0	0.00	2	142.50	142.50	-2	32	-6.11%
2023/09/11	0	0.00	9	142.06	142.50	-9	43	-20.83%
2023/09/08	0	0.00	4	142.63	143.00	-4	43	-9.18%
2023/09/07	0	0.00	3	142.50	142.50	-3	44	-6.81%
2023/09/06	2	143.50	0	0.00	143.50	2	44	4.45%
2023/08/17	0	0.00	4	144.13	144.50	-4	47	-8.49%
2023/08/10	0	0.00	2	145.25	145.50	-2	49	-4.08%
2023/08/09	0	0.00	2	145.50	145.00	-2	49	-4.07%
2023/08/08	0	0.00	2	145.50	145.50	-2	49	-4.03%
2023/07/31	0	0.00	5	145.60	145.50	-5	51	-9.72%
2023/07/10	0	0.00	1	145.50	145.00	-1	55	-1.80%
2023/07/03	0	0.00	2	147.00	146.50	-2	53	-3.72%
2023/06/30	0	0.00	4	147.00	146.50	-4	54	-7.35%
2023/06/29	0	0.00	4	147.50	147.00	-4	53	-7.43%
2023/06/28	0	0.00	1	148.00	148.00	-1	52	-1.91%
2023/06/02	0	0.00	1	152.00	152.00	-1	43	-2.29%
2023/06/01	0	0.00	1	152.00	152.00	-1	45	-2.22%
2023/05/31	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/25	1	151.50	0	0.00	151.50	1	45	2.21%
2023/05/24	3	152.67	0	0.00	153.00	3	45	6.60%
2023/05/22	2	152.00	0	0.00	151.50	2	45	4.41%
2023/05/17	1	151.50	0	0.00	154.00	1	45	2.22%
2023/05/09	2	151.50	0	0.00	151.50	2	45	4.38%
2023/05/04	1	151.00	0	0.00	151.00	1	46	2.15%
2023/05/02	0	0.00	1	150.00	150.00	-1	46	-2.15%
2023/04/24	0	0.00	1	149.00	149.00	-1	47	-2.10%
2023/04/21	0	0.00	3	149.00	149.00	-3	50	-5.96%
2023/04/19	0	0.00	4	149.00	148.50	-4	49	-8.08%
2023/04/17	0	0.00	1	148.50	148.50	-1	50	-1.99%
2023/04/12	0	0.00	5	149.50	149.50	-5	50	-9.98%
2023/04/06	0	0.00	2	149.00	149.50	-2	58	-3.44%
2023/03/30	1	147.50	0	0.00	147.50	1	58	1.71%
2023/03/29	2	146.75	1	147.00	146.50	1	60	1.65%
2023/03/28	1	146.50	0	0.00	146.50	1	63	1.58%
2023/03/27	1	147.50	1	147.00	147.50	0	65	0.00%
2023/03/15	0	0.00	4	147.75	148.00	-4	75	-5.28%
2023/03/14	0	0.00	1	147.50	148.00	-1	76	-1.30%
2023/03/13	0	0.00	2	146.75	147.50	-2	78	-2.55%
2023/03/10	0	0.00	13	147.08	148.00	-13	78	-16.63%
2023/03/03	0	0.00	1	147.00	146.50	-1	80	-1.25%
2023/03/01	0	0.00	2	147.50	147.50	-2	79	-2.50%
2023/02/24	0	0.00	3	146.67	146.50	-3	79	-3.78%
2023/02/17	0	0.00	3	146.00	146.50	-3	80	-3.74%
2023/02/16	0	0.00	1	146.00	146.00	-1	80	-1.25%
2023/02/15	0	0.00	2	145.50	146.00	-2	80	-2.49%
2023/02/14	2	145.00	0	0.00	145.50	2	80	2.49%
2023/02/08	1	147.50	0	0.00	148.00	1	80	1.24%
2023/02/06	2	146.75	0	0.00	146.50	2	79	2.52%
2023/02/01	2	144.50	0	0.00	144.50	2	79	2.53%
2023/01/17	0	0.00	1	143.00	143.00	-1	79	-1.27%
2023/01/16	0	0.00	8	143.00	143.00	-8	78	-10.13%
2023/01/13	0	0.00	1	143.00	143.00	-1	78	-1.28%
2023/01/12	3	144.00	0	0.00	144.00	3	79	3.79%
2023/01/11	0	0.00	4	145.00	145.00	-4	78	-5.06%
2023/01/09	1	141.50	0	0.00	141.50	1	76	1.31%
2023/01/06	0	0.00	3	140.33	140.50	-3	75	-3.96%
2023/01/05	4	140.38	1	140.00	140.00	3	76	3.93%
2022/12/30	1	141.00	0	0.00	141.00	1	75	1.33%
2022/12/21	0	0.00	2	142.25	141.00	-2	65	-3.03%
2022/12/20	2	142.50	0	0.00	143.00	2	64	3.11%
2022/12/16	5	142.50	0	0.00	142.00	5	59	8.34%
2022/12/15	0	0.00	4	143.00	143.00	-4	57	-6.94%
2022/12/14	3	144.00	1	143.50	143.50	2	55	3.58%
2022/12/13	1	144.50	0	0.00	144.50	1	52	1.90%
2022/12/12	3	144.50	1	143.50	143.50	2	52	3.80%
2022/12/09	1	145.50	0	0.00	146.00	1	52	1.90%
2022/11/25	2	146.00	0	0.00	145.50	2	51	3.87%
2022/11/24	0	0.00	1	147.50	147.50	-1	52	-1.92%
2022/11/22	0	0.00	3	146.00	146.00	-3	53	-5.62%
2022/11/21	0	0.00	3	146.33	146.50	-3	53	-5.57%
2022/11/18	2	145.00	2	146.00	147.50	0	53	0.00%
2022/11/15	1	146.00	4	145.50	145.50	-3	53	-5.65%
2022/11/14	0	0.00	2	145.50	146.00	-2	53	-3.76%
2022/11/11	2	146.75	2	146.00	145.50	0	53	0.00%
2022/11/09	0	0.00	5	145.00	145.50	-5	53	-9.41%
2022/11/08	1	145.00	0	0.00	145.00	1	52	1.89%
2022/11/07	0	0.00	1	142.00	142.00	-1	53	-1.88%
2022/11/01	0	0.00	1	143.50	144.00	-1	52	-1.90%
2022/10/31	1	145.50	1	146.00	145.00	0	51	0.00%
2022/10/27	0	0.00	3	148.00	149.00	-3	51	-5.77%
2022/10/26	1	148.50	0	0.00	148.00	1	53	1.88%
2022/10/20	1	147.50	3	145.33	145.00	-2	53	-3.76%
2022/10/14	1	150.50	0	0.00	150.50	1	50	1.96%
2022/10/13	6	150.25	0	0.00	149.50	6	51	11.62%
2022/10/12	1	150.00	0	0.00	150.50	1	51	1.95%
2022/10/07	5	152.50	0	0.00	152.50	5	50	9.90%
2022/10/06	1	152.50	0	0.00	153.00	1	50	1.99%
2022/10/05	1	153.00	0	0.00	152.50	1	50	1.98%
2022/09/29	0	0.00	1	154.00	153.50	-1	51	-1.95%
2022/09/28	3	153.33	10	152.00	152.00	-7	51	-13.66%
2022/09/27	1	155.50	5	155.00	154.50	-4	50	-7.96%
2022/09/26	0	0.00	3	155.50	155.50	-3	50	-5.94%
2022/09/23	0	0.00	3	157.00	157.00	-3	50	-5.90%
2022/09/22	0	0.00	2	157.00	158.00	-2	51	-3.86%
2022/09/21	0	0.00	11	157.68	157.00	-11	52	-21.09%
2022/09/20	0	0.00	2	159.50	159.00	-2	52	-3.79%
2022/09/19	0	0.00	1	159.50	161.00	-1	54	-1.82%
2022/09/16	2	159.50	1	161.50	161.50	1	58	1.71%
2022/09/14	1	159.00	1	158.50	161.00	0	61	0.00%
2022/09/13	0	0.00	1	157.00	158.50	-1	66	-1.50%
2022/09/07	2	156.75	0	0.00	157.00	2	79	2.52%
2022/09/05	0	0.00	2	160.00	160.00	-2	81	-2.45%
2022/09/01	3	155.50	2	158.00	160.00	1	82	1.21%
2022/08/30	1	156.50	0	0.00	156.50	1	80	1.25%
2022/08/25	0	0.00	2	154.50	155.00	-2	78	-2.54%
2022/08/24	0	0.00	2	154.25	154.00	-2	79	-2.53%
2022/08/22	0	0.00	2	154.50	156.00	-2	80	-2.48%
2022/08/19	1	154.50	0	0.00	153.50	1	80	1.25%
2022/08/18	1	154.50	0	0.00	154.50	1	80	1.25%
2022/08/17	1	156.00	10	155.55	156.00	-9	80	-11.19%
2022/08/15	0	0.00	1	157.00	156.50	-1	80	-1.25%
2022/08/12	0	0.00	3	156.50	158.00	-3	79	-3.76%
2022/08/11	0	0.00	7	155.64	156.00	-7	79	-8.81%
2022/08/09	0	0.00	2	156.50	157.00	-2	80	-2.47%
2022/08/08	0	0.00	1	156.50	156.50	-1	81	-1.23%
2022/08/04	0	0.00	4	152.88	154.50	-4	84	-4.72%
2022/08/01	3	154.67	0	0.00	154.00	3	84	3.56%
2022/07/28	0	0.00	2	155.75	156.00	-2	85	-2.34%
2022/07/20	1	153.50	10	153.65	153.00	-9	90	-9.92%
2022/07/19	0	0.00	3	152.50	154.00	-3	91	-3.28%
2022/07/18	0	0.00	3	152.17	152.50	-3	91	-3.27%
2022/07/15	1	152.50	0	0.00	153.00	1	93	1.07%
2022/07/14	0	0.00	1	152.50	152.50	-1	94	-1.06%
2022/07/12	1	151.00	1	151.50	151.50	0	95	0.00%
2022/07/11	0	0.00	1	152.50	152.00	-1	98	-1.02%
2022/07/08	0	0.00	3	152.50	152.00	-3	98	-3.06%
2022/07/07	1	152.00	2	152.50	152.50	-1	98	-1.02%
2022/06/30	1	150.50	16	150.94	151.50	-15	100	-14.94%
2022/06/29	0	0.00	1	153.00	152.50	-1	99	-1.00%
2022/06/28	0	0.00	2	154.50	154.00	-2	99	-2.02%
2022/06/27	1	157.50	0	0.00	155.00	1	98	1.01%
2022/06/24	0	0.00	2	164.00	163.50	-2	97	-2.06%
2022/06/23	0	0.00	1	162.50	163.50	-1	93	-1.06%
2022/06/22	1	163.50	19	162.74	163.50	-18	91	-19.65%
2022/06/20	1	161.00	1	160.50	162.50	0	82	0.00%
2022/06/16	1	158.50	0	0.00	158.50	1	71	1.40%
2022/06/13	1	153.00	9	152.67	153.00	-8	65	-12.15%
2022/06/06	2	154.50	0	0.00	154.50	2	66	3.03%
2022/06/02	0	0.00	5	154.00	154.00	-5	66	-7.48%
2022/05/25	0	0.00	8	151.63	152.00	-8	72	-11.07%
2022/05/20	0	0.00	2	152.00	152.00	-2	73	-2.72%
2022/05/18	0	0.00	6	153.08	153.00	-6	73	-8.12%
2022/05/06	1	153.00	0	0.00	153.00	1	68	1.46%
2022/05/03	1	155.50	0	0.00	156.50	1	68	1.47%
2022/04/21	0	0.00	8	155.31	155.00	-8	65	-12.20%
2022/04/20	0	0.00	1	157.00	156.50	-1	64	-1.55%
2022/04/14	1	156.50	0	0.00	155.50	1	60	1.65%
2022/04/13	0	0.00	6	154.17	155.50	-6	60	-9.88%
2022/04/06	0	0.00	9	155.39	155.00	-9	59	-15.09%
2022/04/01	0	0.00	1	155.50	156.00	-1	59	-1.69%
2022/03/30	0	0.00	14	156.64	157.00	-14	59	-23.72%
2022/03/25	0	0.00	7	155.57	155.50	-7	61	-11.47%
2022/03/23	0	0.00	13	155.96	157.00	-13	68	-18.96%
2022/03/22	0	0.00	1	156.00	156.00	-1	70	-1.42%
2022/03/16	0	0.00	7	154.36	155.00	-7	75	-9.33%
2022/03/14	3	157.33	0	0.00	156.50	3	76	3.91%
2022/03/09	0	0.00	13	155.12	155.50	-13	76	-16.94%
2022/03/08	0	0.00	2	155.50	155.50	-2	76	-2.63%
2022/03/02	0	0.00	1	157.00	160.00	-1	74	-1.34%
2022/02/25	1	154.50	0	0.00	154.50	1	71	1.40%
2022/02/16	0	0.00	1	157.00	157.00	-1	80	-1.24%
2022/02/09	0	0.00	1	157.00	157.00	-1	86	-1.15%
2022/01/26	0	0.00	9	154.33	154.00	-9	84	-10.62%
2022/01/25	0	0.00	1	154.50	155.50	-1	84	-1.19%
2022/01/20	0	0.00	1	156.50	156.50	-1	85	-1.17%
2022/01/19	1	156.00	0	0.00	156.00	1	85	1.16%
2022/01/13	1	156.00	0	0.00	156.00	1	87	1.15%
2022/01/12	0	0.00	1	156.00	156.00	-1	87	-1.15%
2022/01/05	13	157.85	0	0.00	158.00	13	88	14.75%
2022/01/04	0	0.00	2	157.00	157.00	-2	87	-2.28%
2021/12/29	1	158.00	0	0.00	158.00	1	87	1.15%
2021/12/23	1	157.00	0	0.00	157.00	1	88	1.13%
2021/12/22	1	157.00	0	0.00	157.00	1	89	1.12%
2021/12/21	2	156.50	0	0.00	156.00	2	88	2.27%
2021/12/16	1	156.50	0	0.00	156.50	1	79	1.25%
2021/12/14	1	157.50	0	0.00	157.50	1	76	1.31%
2021/12/09	1	159.00	1	159.00	159.00	0	74	0.00%
2021/12/06	1	161.00	0	0.00	161.00	1	71	1.40%
2021/12/02	0	0.00	1	161.50	161.50	-1	72	-1.37%
2021/11/26	1	160.50	0	0.00	160.50	1	72	1.39%
2021/11/24	5	163.00	7	162.43	163.00	-2	73	-2.74%
2021/11/17	2	168.50	2	167.25	168.50	0	77	0.00%
2021/11/16	7	166.29	0	0.00	167.50	7	75	9.25%
2021/11/15	2	163.75	0	0.00	164.00	2	75	2.66%
2021/11/01	2	157.50	0	0.00	157.50	2	75	2.65%
2021/10/29	2	157.75	0	0.00	158.00	2	75	2.66%
2021/10/28	3	158.33	0	0.00	158.00	3	74	4.00%
2021/10/27	1	158.00	0	0.00	158.50	1	74	1.34%
2021/10/26	2	160.25	0	0.00	161.00	2	74	2.69%
2021/10/25	2	159.00	0	0.00	159.00	2	72	2.74%
2021/10/22	0.7	159.00	5	157.50	157.50	-4.3	74	-5.75%
2021/10/21	0	0.00	36	158.14	157.50	-36	76	-47.34%
2021/10/20	4	159.50	11	158.68	159.50	-7	73	-9.48%
2021/10/19	3	159.67	13	159.04	159.50	-10	76	-13.00%
2021/10/18	3	159.83	0	0.00	160.00	3	79	3.79%
2021/10/15	2	158.50	12	157.67	158.50	-10	82	-12.09%
2021/10/14	2	157.75	0	0.00	158.00	2	83	2.38%
2021/10/13	0	0.00	1	157.50	157.50	-1	84	-1.18%
2021/10/12	21	156.79	1	156.50	158.00	20	84	23.55%
2021/10/08	1	156.00	1	156.00	156.00	0	85	0.00%
2021/10/07	1	157.00	0	0.00	157.00	1	86	1.16%
2021/10/06	2	154.75	0	0.00	155.00	2	88	2.27%
2021/10/04	3	155.17	0	0.00	155.50	3	90	3.33%
2021/10/01	0	0.00	14	155.18	154.50	-14	90	-15.43%
2021/09/27	1	159.00	0	0.00	158.50	1	90	1.10%
2021/09/24	0	0.00	2	157.75	158.00	-2	91	-2.19%
2021/09/17	0	0.00	7	158.00	158.00	-7	92	-7.59%
2021/09/16	0	0.00	11	157.95	157.50	-11	93	-11.80%
2021/09/15	2	158.75	0	0.00	159.00	2	93	2.14%
2021/09/14	0	0.00	3	158.00	158.50	-3	95	-3.15%
2021/09/10	1	158.50	1	158.00	158.00	0	97	0.00%
2021/09/09	0	0.00	6	155.58	156.00	-6	98	-6.11%
2021/09/08	0	0.00	8	156.38	156.00	-8	98	-8.16%
2021/09/06	0	0.00	2	159.25	159.00	-2	99	-2.00%
2021/08/31	0	0.00	3	157.17	157.50	-3	110	-2.72%
2021/08/30	0	0.00	2	158.00	158.00	-2	119	-1.68%
2021/08/27	0	0.00	1	159.00	159.00	-1	120	-0.83%
2021/08/24	0	0.00	3	159.67	160.00	-3	121	-2.48%
2021/08/23	0	0.00	7	161.21	162.00	-7	120	-5.82%
2021/08/19	1	159.00	4	159.13	159.00	-3	120	-2.50%
2021/08/18	0	0.00	5	160.00	160.00	-5	119	-4.18%
2021/08/12	0	0.00	21	164.05	164.00	-21	121	-17.29%
2021/08/06	1	168.50	0	0.00	169.50	1	142	0.70%
2021/08/05	1	169.50	0	0.00	169.00	1	147	0.68%
2021/08/04	2	170.50	0	0.00	170.50	2	159	1.25%
2021/08/03	2	169.00	0	0.00	171.50	2	168	1.19%
2021/08/02	1	170.00	0	0.00	169.00	1	173	0.57%
2021/07/30	2	167.50	0	0.00	167.50	2	175	1.14%
2021/07/29	1	167.50	0	0.00	168.00	1	178	0.56%
2021/07/26	1	170.50	0	0.00	169.50	1	203	0.49%
2021/07/23	0	0.00	1	172.00	172.00	-1	238	-0.42%
2021/07/20	0	0.00	1	167.00	167.50	-1	251	-0.40%
2021/07/19	0	0.00	1	166.00	166.00	-1	252	-0.40%
2021/07/16	0	0.00	2	164.00	165.50	-2	252	-0.79%
2021/07/15	0	0.00	2	164.50	164.50	-2	252	-0.79%
2021/07/14	0	0.00	2	163.25	163.50	-2	252	-0.79%
2021/07/13	0	0.00	4	164.13	163.00	-4	251	-1.59%
2021/07/12	0	0.00	5	164.90	165.50	-5	249	-2.00%
2021/07/09	0	0.00	1	165.50	166.50	-1	248	-0.40%
2021/07/07	0	0.00	1	165.00	165.00	-1	250	-0.40%
2021/07/06	0	0.00	3	165.67	165.50	-3	250	-1.20%
2021/07/05	0	0.00	1	166.00	167.00	-1	250	-0.40%
2021/07/02	1	167.50	2	165.25	165.50	-1	250	-0.40%
2021/06/30	0	0.00	1	166.00	165.00	-1	254	-0.39%
2021/06/23	1	166.00	1	168.50	169.00	0	262	0.00%
2021/06/22	2	164.25	1	165.00	165.00	1	261	0.38%
2021/06/21	2	165.00	0	0.00	163.50	2	261	0.77%
2021/06/18	0	0.00	1	165.00	165.00	-1	260	-0.38%
2021/06/16	4	165.63	1	167.00	167.00	3	261	1.15%
2021/06/15	0	0.00	10	165.00	165.50	-10	261	-3.82%
2021/06/09	0	0.00	5	167.00	167.00	-5	267	-1.87%
2021/06/08	2	171.25	1	171.00	171.00	1	264	0.38%
2021/06/07	2	173.25	1	174.00	174.00	1	260	0.38%
2021/06/04	10	165.70	0	0.00	166.00	10	251	3.97%
2021/06/03	3	162.50	0	0.00	163.50	3	250	1.20%
2021/06/02	2	162.00	6	161.67	162.00	-4	249	-1.60%
2021/06/01	4	161.38	7	161.29	162.00	-3	249	-1.20%
2021/05/31	1	161.00	2	160.75	160.50	-1	248	-0.40%
2021/05/28	0	0.00	1	161.50	161.50	-1	249	-0.40%
2021/05/27	1	158.00	0	0.00	163.00	1	248	0.40%
2021/05/26	0	0.00	3	158.83	159.00	-3	246	-1.22%
2021/05/25	0	0.00	16	160.22	160.00	-16	246	-6.50%
2021/05/24	1	161.50	0	0.00	161.50	1	244	0.41%
2021/05/20	0	0.00	2	158.75	159.00	-2	244	-0.82%
2021/05/19	0	0.00	1	161.50	161.50	-1	241	-0.41%
2021/05/18	1	164.00	0	0.00	164.00	1	238	0.42%
2021/05/17	1	157.00	0	0.00	156.50	1	236	0.42%
2021/05/14	14	163.25	3	165.00	167.00	11	225	4.88%
2021/05/13	2	159.00	10	160.00	159.00	-8	219	-3.64%
2021/05/12	0	0.00	7	158.93	162.00	-7	214	-3.27%
2021/05/11	0	0.00	1	166.50	166.50	-1	202	-0.49%
2021/05/10	0	0.00	2	165.75	167.00	-2	193	-1.03%
2021/05/06	1	164.50	1	162.00	162.00	0	188	0.00%
2021/05/04	0	0.00	2	162.00	163.00	-2	182	-1.10%
2021/05/03	0	0.00	8	170.81	169.00	-8	170	-4.69%
2021/04/29	2	181.00	3	176.17	177.50	-1	159	-0.63%
2021/04/27	1	150.00	0	0.00	150.00	1	113	0.88%
2021/04/26	29	150.64	0	0.00	151.00	29	114	25.34%
2021/04/23	0	0.00	5	144.20	145.00	-5	110	-4.52%
2021/04/22	1	143.50	0	0.00	143.50	1	108	0.92%
2021/04/21	0	0.00	1	143.00	143.00	-1	108	-0.92%
2021/04/19	0	0.00	1	142.00	143.00	-1	112	-0.89%
2021/04/15	1	142.00	0	0.00	142.00	1	114	0.88%
2021/04/14	0	0.00	1	142.50	142.50	-1	115	-0.86%
2021/04/13	1	142.50	0	0.00	142.50	1	117	0.85%
2021/04/06	1	139.50	0	0.00	139.50	1	136	0.73%
2021/04/01	3	140.67	0	0.00	141.00	3	138	2.16%
2021/03/31	16	142.16	0	0.00	142.00	16	137	11.66%
2021/03/30	0	0.00	5	140.50	144.50	-5	134	-3.71%
2021/03/19	1	138.00	4	137.88	138.00	-3	139	-2.14%
2021/03/11	9	138.28	0	0.00	138.50	9	131	6.87%
2021/03/09	1	137.50	0	0.00	137.50	1	130	0.77%
2021/03/08	0	0.00	3	136.50	137.50	-3	128	-2.33%
2021/03/04	0	0.00	2	133.50	135.00	-2	127	-1.56%
2021/03/03	0	0.00	8	133.50	133.50	-8	127	-6.29%
2021/03/02	0	0.00	1	132.00	132.00	-1	125	-0.79%
2021/02/18	0	0.00	3	132.67	132.50	-3	123	-2.44%
2021/02/17	1	134.00	4	133.63	134.00	-3	123	-2.44%
2021/02/02	2	131.50	0	0.00	131.50	2	122	1.64%
2021/01/28	1	129.50	0	0.00	129.50	1	121	0.83%
2021/01/25	0	0.00	12	129.54	130.00	-12	125	-9.56%
2021/01/21	0	0.00	4	130.63	130.50	-4	133	-3.00%
2021/01/20	0	0.00	12	130.33	130.50	-12	133	-8.99%
2021/01/13	16	140.50	0	0.00	139.00	16	124	12.82%
2021/01/12	1	140.50	0	0.00	140.00	1	122	0.82%
2021/01/04	1	139.50	0	0.00	139.50	1	108	0.92%
2020/12/31	2	143.00	0	0.00	142.50	2	99	2.00%
2020/12/30	8	141.44	0	0.00	143.00	8	96	8.27%
2020/12/16	5	127.20	0	0.00	128.00	5	69	7.25%
2020/12/15	1	126.00	0	0.00	126.00	1	65	1.53%
2020/12/03	3	124.00	0	0.00	124.00	3	58	5.17%
2020/11/17	5	125.50	0	0.00	125.50	5	55	8.95%
2020/10/21	1	118.00	0	0.00	118.00	1	37	2.67%
2020/10/19	22	119.25	0	0.00	119.50	22	37	58.98%
2020/10/08	6	119.00	0	0.00	119.00	6	39	15.22%
2020/10/07	12	119.46	0	0.00	119.50	12	40	29.36%
2020/10/06	7	118.50	0	0.00	118.50	7	41	16.85%
2020/10/05	1	117.50	0	0.00	117.50	1	42	2.33%
2020/08/28	1	118.50	0	0.00	118.00	1	61	1.63%
2020/08/21	3	119.50	0	0.00	119.50	3	62	4.82%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/19	6	119.67	0	0.00	120.00	6	61	9.76%
2020/08/18	4	120.00	0	0.00	120.00	4	61	6.51%
2020/08/17	2	119.75	0	0.00	119.50	2	60	3.28%
2020/08/14	2	120.00	0	0.00	120.00	2	60	3.28%
2020/06/30	0	0.00	5	121.80	122.00	-5	56	-8.83%
2020/06/05	0	0.00	3	122.50	122.50	-3	111	-2.70%
2020/06/04	0	0.00	2	123.00	123.00	-2	112	-1.77%
2020/06/02	0	0.00	4	119.88	120.00	-4	111	-3.59%
2020/05/29	6	118.83	0	0.00	119.00	6	111	5.39%
2020/05/28	0	0.00	2	118.00	119.00	-2	111	-1.79%
2020/05/25	0	0.00	1	116.50	117.50	-1	113	-0.88%
2020/05/15	0	0.00	1	116.50	117.50	-1	113	-0.88%
2020/05/12	0	0.00	2	117.50	117.00	-2	115	-1.74%
2020/05/11	0	0.00	1	117.00	118.00	-1	115	-0.86%
2020/05/05	0	0.00	1	116.50	117.00	-1	115	-0.87%
2020/05/04	0	0.00	2	116.50	117.50	-2	115	-1.73%
2020/04/27	0	0.00	8	115.56	116.00	-8	118	-6.75%
2020/04/24	0	0.00	1	114.50	115.50	-1	118	-0.84%
2020/04/23	0	0.00	12	114.33	115.00	-12	118	-10.09%
2020/04/17	1	118.00	0	0.00	117.00	1	115	0.87%
2020/04/07	2	112.50	1	112.50	113.00	1	113	0.88%
2020/04/06	0	0.00	2	112.75	112.00	-2	112	-1.78%
2020/03/31	1	110.00	0	0.00	109.00	1	107	0.93%
2020/03/30	1	106.50	0	0.00	106.50	1	104	0.95%
2020/03/27	4	108.38	0	0.00	107.00	4	103	3.86%
2020/03/25	0	0.00	2	105.25	105.50	-2	100	-2.00%
2020/03/24	0	0.00	2	101.50	100.50	-2	100	-1.98%
2020/03/20	0	0.00	1	99.40	99.40	-1	98	-1.02%
2020/03/19	0	0.00	1	92.80	92.80	-1	93	-1.07%
2020/03/17	5	100.70	5	100.70	100.50	0	81	0.00%
2020/03/16	10	107.25	6	106.25	106.00	4	76	5.20%
2020/03/13	0	0.00	12	109.21	110.00	-12	73	-16.43%
2020/03/12	2	117.00	0	0.00	117.00	2	65	3.07%
2020/03/10	0	0.00	1	119.00	120.50	-1	59	-1.67%
2020/03/09	1	122.00	1	120.50	120.50	0	57	0.00%
2020/03/05	0	0.00	3	122.83	123.00	-3	56	-5.27%
2020/03/04	1	121.50	1	122.00	122.00	0	57	0.00%
2020/03/03	1	121.50	1	121.00	121.50	0	56	0.00%
2020/03/02	1	122.00	1	120.50	120.50	0	56	0.00%
2020/02/26	1	122.50	0	0.00	122.50	1	53	1.87%
2020/02/25	0	0.00	1	123.50	123.50	-1	53	-1.88%
2020/02/24	1	123.50	2	123.50	123.50	-1	52	-1.90%
2020/02/21	1	124.50	0	0.00	124.00	1	52	1.91%
2020/02/20	1	124.00	0	0.00	124.00	1	52	1.90%
2020/02/19	1	124.00	1	123.50	124.00	0	52	0.00%
2020/02/18	2	124.25	0	0.00	124.00	2	52	3.83%
2020/02/17	1	124.50	1	125.00	124.50	0	52	0.00%
2020/02/14	1	124.00	1	124.50	124.50	0	51	0.00%
2020/02/13	1	124.00	0	0.00	124.00	1	51	1.95%
2020/02/12	0	0.00	1	121.50	123.00	-1	50	-1.99%
2020/02/11	1	121.00	1	121.50	121.50	0	49	0.00%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/07	1	121.50	0	0.00	121.50	1	48	2.05%
2020/02/06	0	0.00	1	121.50	122.50	-1	49	-2.04%
2020/02/05	1	122.50	0	0.00	121.50	1	49	2.02%
2020/02/04	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/02/03	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/01/31	2	121.75	0	0.00	122.00	2	48	4.14%
2020/01/30	0	0.00	3	120.83	121.00	-3	47	-6.33%
2020/01/20	1	123.50	0	0.00	123.50	1	45	2.21%
2020/01/16	1	121.00	1	121.00	121.00	0	44	0.00%
2020/01/15	1	120.50	7	120.71	120.50	-6	45	-13.32%
2020/01/14	0	0.00	1	121.00	121.00	-1	45	-2.21%
2020/01/13	1	121.50	0	0.00	121.50	1	45	2.20%
2020/01/10	0	0.00	1	121.00	121.00	-1	45	-2.20%
2020/01/09	0	0.00	3	120.00	120.00	-3	45	-6.59%
2020/01/08	0	0.00	2	120.25	120.50	-2	47	-4.22%
2020/01/07	1	120.50	0	0.00	120.50	1	47	2.09%
2020/01/06	7	120.64	0	0.00	120.00	7	48	14.52%
2020/01/03	1	121.50	0	0.00	121.50	1	46	2.13%
2019/12/27	0	0.00	1	121.50	121.50	-1	46	-2.14%
2019/12/26	0	0.00	1	121.00	121.00	-1	47	-2.12%
2019/12/25	0	0.00	4	120.63	121.50	-4	47	-8.48%
2019/12/23	0	0.00	13	121.00	121.50	-13	47	-27.53%
2019/12/18	4	120.50	0	0.00	120.50	4	43	9.27%
2019/12/17	0	0.00	2	121.00	120.50	-2	41	-4.87%
2019/12/09	0	0.00	1	124.50	124.50	-1	35	-2.83%
2019/12/06	0	0.00	2	123.50	123.50	-2	34	-5.81%
2019/12/05	0	0.00	2	123.75	124.00	-2	34	-5.77%
2019/11/28	4	124.25	0	0.00	124.00	4	34	11.48%
2019/11/27	3	124.67	0	0.00	124.50	3	34	8.58%
2019/11/26	3	124.50	0	0.00	124.50	3	35	8.56%
2019/11/21	0	0.00	1	125.00	124.00	-1	36	-2.77%
2019/11/14	1	123.50	0	0.00	123.50	1	39	2.54%
2019/11/13	0	0.00	3	124.00	124.00	-3	39	-7.60%
2019/11/12	0	0.00	2	123.50	124.00	-2	41	-4.86%
2019/11/08	0	0.00	1	124.50	124.00	-1	42	-2.38%
2019/11/07	0	0.00	1	124.50	124.50	-1	42	-2.37%
2019/11/06	0	0.00	1	124.00	125.00	-1	42	-2.37%
2019/11/05	0	0.00	1	124.50	125.00	-1	42	-2.35%
2019/11/04	0	0.00	2	125.00	124.50	-2	43	-4.56%
2019/10/31	0	0.00	1	124.50	124.50	-1	43	-2.30%
2019/10/29	0	0.00	1	124.00	124.50	-1	44	-2.27%
2019/10/28	0	0.00	1	124.00	124.00	-1	44	-2.23%
2019/10/25	3	123.83	3	124.33	124.00	0	47	0.00%
2019/10/24	0	0.00	2	124.00	123.50	-2	47	-4.22%
2019/10/23	0	0.00	1	125.00	124.00	-1	47	-2.08%
2019/10/21	0	0.00	2	125.00	125.50	-2	49	-4.03%
2019/10/15	1	125.00	2	125.75	126.00	-1	54	-1.83%
2019/10/14	1	123.50	9	123.83	124.50	-8	57	-13.84%
2019/10/09	0	0.00	2	122.75	123.00	-2	58	-3.43%
2019/10/08	0	0.00	3	122.50	121.50	-3	57	-5.18%
2019/10/07	1	120.50	0	0.00	122.00	1	58	1.72%
2019/10/03	0	0.00	1	121.50	121.00	-1	66	-1.51%
2019/10/02	2	121.00	0	0.00	121.00	2	67	2.97%
2019/09/27	3	119.50	0	0.00	119.50	3	69	4.31%
2019/09/26	4	120.50	0	0.00	120.50	4	70	5.68%
2019/09/25	0	0.00	1	121.50	121.50	-1	71	-1.40%
2019/09/23	0	0.00	3	121.50	121.50	-3	74	-4.05%
2019/09/17	0	0.00	1	119.50	119.50	-1	82	-1.21%
2019/09/11	2	119.50	3	119.00	119.00	-1	91	-1.09%
2019/09/10	0	0.00	1	119.50	119.50	-1	94	-1.06%
2019/09/09	0	0.00	3	119.50	119.50	-3	96	-3.10%
2019/09/06	1	119.50	3	119.83	119.50	-2	97	-2.04%
2019/09/05	0	0.00	4	119.63	119.50	-4	98	-4.07%
2019/09/04	0	0.00	1	120.00	120.50	-1	98	-1.01%
2019/09/03	1	120.00	0	0.00	119.50	1	98	1.01%
2019/09/02	1	120.00	0	0.00	121.00	1	99	1.01%
2019/08/30	2	121.00	1	121.00	121.50	1	99	1.00%
2019/08/29	0	0.00	1	121.00	121.00	-1	100	-1.00%
2019/08/28	0	0.00	2	119.50	120.00	-2	100	-1.99%
2019/08/27	2	118.25	2	119.00	119.00	0	100	0.00%
2019/08/26	6	117.58	0	0.00	118.00	6	101	5.91%
2019/08/23	0	0.00	3	118.67	118.50	-3	101	-2.95%
2019/08/22	2	118.50	2	118.50	118.50	0	102	0.00%
2019/08/21	2	117.50	8	118.81	119.00	-6	103	-5.78%
2019/08/20	3	117.33	0	0.00	117.50	3	105	2.85%
2019/08/16	0	0.00	4	119.50	119.50	-4	104	-3.84%
2019/08/15	2	119.00	3	119.50	119.00	-1	104	-0.96%
2019/08/14	1	121.00	3	121.50	121.00	-2	103	-1.93%
2019/08/13	7	120.21	3	120.00	120.00	4	104	3.83%
2019/08/12	2	121.50	1	122.50	121.50	1	106	0.94%
2019/08/02	2	121.00	1	122.00	122.00	1	114	0.87%
2019/08/01	1	122.00	1	122.50	122.00	0	115	0.00%
2019/07/31	7	121.50	2	122.25	121.50	5	116	4.30%
2019/07/29	0	0.00	9	124.33	126.00	-9	116	-7.75%
2019/07/26	1	120.00	0	0.00	121.00	1	113	0.88%
2019/07/24	5	120.70	0	0.00	120.50	5	113	4.40%
2019/07/23	0	0.00	2	122.00	121.00	-2	112	-1.77%
2019/07/22	0	0.00	1	122.50	122.50	-1	112	-0.89%
2019/07/19	3	122.17	1	122.50	122.50	2	114	1.75%
2019/07/18	9	121.00	1	122.00	120.00	8	113	7.05%
2019/07/17	21	120.79	7	121.43	123.00	14	112	12.46%
2019/07/11	1	130.00	0	0.00	128.50	1	103	0.96%
2019/07/10	12	129.17	0	0.00	130.00	12	102	11.68%
2019/07/09	26	130.35	0	0.00	130.00	26	98	26.45%
2019/07/08	2	129.75	0	0.00	129.50	2	94	2.13%
2019/07/04	1	130.50	0	0.00	131.00	1	92	1.09%
2019/07/02	0	0.00	2	130.50	130.50	-2	91	-2.18%
2019/06/28	0	0.00	1	130.00	129.50	-1	89	-1.12%
2019/06/26	1	127.50	0	0.00	128.00	1	89	1.12%
2019/06/25	1	127.50	0	0.00	127.50	1	87	1.14%
2019/06/21	1	125.50	2	125.50	125.00	-1	81	-1.22%
2019/06/20	5	123.30	7	123.36	123.50	-2	79	-2.50%
2019/06/19	0	0.00	4	119.13	119.50	-4	75	-5.27%
2019/06/17	0	0.00	1	116.00	118.00	-1	71	-1.40%
2019/06/14	1	116.00	3	116.33	116.50	-2	69	-2.89%
2019/06/13	0	0.00	1	115.00	116.00	-1	67	-1.47%
2019/06/12	1	115.00	5	115.00	115.00	-4	67	-5.91%
2019/06/11	0	0.00	2	115.00	115.00	-2	67	-2.95%
2019/06/10	0	0.00	2	115.00	115.00	-2	68	-2.94%
2019/06/06	2	113.50	0	0.00	114.00	2	68	2.94%
2019/06/05	1	114.00	1	115.00	115.00	0	67	0.00%
2019/06/04	10	114.75	1	115.00	114.50	9	67	13.31%
2019/06/03	1	115.00	1	115.50	115.50	0	67	0.00%
2019/05/31	2	114.75	2	115.50	115.00	0	68	0.00%
2019/05/30	1	115.00	2	116.00	115.50	-1	67	-1.48%
2019/05/29	0	0.00	3	115.67	116.00	-3	68	-4.41%
2019/05/28	2	114.00	2	115.75	114.00	0	67	0.00%
2019/05/27	0	0.00	6	117.25	116.50	-6	68	-8.81%
2019/05/24	0	0.00	3	115.50	116.00	-3	67	-4.42%
2019/05/23	0	0.00	1	114.00	114.00	-1	66	-1.50%
2019/05/22	0	0.00	3	113.50	114.00	-3	67	-4.46%
2019/05/21	0	0.00	2	113.50	113.50	-2	68	-2.93%
2019/05/17	5	113.70	7	115.00	114.00	-2	66	-2.99%
2019/05/16	3	114.50	5	114.90	115.50	-2	64	-3.10%
2019/05/15	3	111.83	2	112.50	112.50	1	61	1.63%
2019/05/14	5	108.40	1	109.00	109.00	4	57	6.98%
2019/05/13	1	106.00	0	0.00	106.50	1	54	1.83%
2019/05/09	1	106.50	0	0.00	107.00	1	53	1.86%
2019/05/08	0	0.00	1	107.50	107.50	-1	52	-1.91%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/05/02	0	0.00	1	106.00	106.00	-1	50	-1.97%
2019/04/29	0	0.00	1	106.00	106.00	-1	49	-2.00%
2019/04/26	1	105.50	1	106.00	106.00	0	49	0.00%
2019/04/23	0	0.00	3	103.50	104.00	-3	45	-6.59%
2019/04/19	0	0.00	1	103.50	103.50	-1	44	-2.23%
2019/04/18	0	0.00	1	103.00	103.00	-1	44	-2.27%
2019/04/11	1	102.50	1	103.00	102.50	0	42	0.00%
2019/04/10	1	102.50	10	102.75	103.00	-9	42	-21.02%
2019/04/09	1	102.50	0	0.00	103.00	1	41	2.39%
2019/04/08	5	102.00	0	0.00	103.50	5	40	12.21%
2019/04/03	1	102.50	5	102.40	102.50	-4	39	-10.05%
2019/03/29	1	101.50	1	102.00	102.00	0	37	0.00%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/27	0	0.00	1	102.00	102.00	-1	36	-2.77%
2019/03/26	1	101.50	0	0.00	101.50	1	36	2.76%
2019/03/22	1	101.50	0	0.00	101.50	1	35	2.81%
2019/03/14	1	101.50	1	101.50	101.00	0	34	0.00%
2019/03/13	0	0.00	1	101.00	100.50	-1	33	-2.98%
2019/03/12	0	0.00	1	101.00	100.50	-1	33	-2.96%
2019/03/08	0	0.00	2	100.50	100.50	-2	33	-5.95%
2019/03/06	1	100.50	8	100.81	101.00	-7	32	-21.69%
2019/03/05	0	0.00	1	101.00	101.50	-1	31	-3.16%
2019/02/27	2	100.00	0	0.00	100.50	2	30	6.62%
2019/02/26	2	100.00	3	100.33	100.00	-1	29	-3.40%
2019/02/25	1	100.00	0	0.00	100.00	1	27	3.64%
2019/02/21	7	100.00	11	99.95	100.00	-4	25	-15.97%
2019/02/20	1	100.00	0	0.00	100.00	1	23	4.17%
2019/02/19	2	100.00	0	0.00	100.00	2	22	8.90%
2019/02/13	2	99.95	0	0.00	99.90	2	21	9.50%
2019/02/11	2	99.90	4	99.83	99.80	-2	21	-9.34%
2019/01/30	1	100.00	0	0.00	100.00	1	21	4.69%
2019/01/29	0	0.00	2	99.60	99.70	-2	21	-9.46%
2019/01/24	0	0.00	3	99.83	99.70	-3	21	-14.29%
2019/01/11	0	0.00	2	98.15	98.10	-2	22	-9.03%
2019/01/08	0	0.00	5	98.06	98.00	-5	23	-21.58%
2018/12/05	3	97.77	4	98.25	98.10	-1	35	-2.79%
2018/12/03	1	98.00	0	0.00	98.00	1	35	2.80%
2018/11/23	1	98.30	0	0.00	99.00	1	36	2.74%
2018/11/09	6	98.77	0	0.00	98.70	6	39	15.33%
2018/11/02	2	98.20	0	0.00	98.20	2	39	5.07%
2018/11/01	1	97.30	0	0.00	97.30	1	39	2.53%
2018/10/19	1	97.00	0	0.00	97.00	1	38	2.59%
2018/10/05	11	98.91	3	99.47	99.10	8	42	18.94%
2018/10/04	2	100.00	2	100.50	100.00	0	41	0.00%
2018/10/03	1	100.50	0	0.00	100.00	1	42	2.34%
2018/10/02	4	100.50	1	101.00	100.50	3	43	6.97%
2018/09/28	12	99.28	0	0.00	99.40	12	44	26.90%
2018/09/07	2	96.45	0	0.00	96.10	2	43	4.56%
2018/07/16	4	94.23	0	0.00	94.00	4	42	9.44%
2018/07/06	6	95.80	0	0.00	96.00	6	32	18.18%
2018/05/08	2	94.30	0	0.00	94.30	2	34	5.76%
2018/03/27	0	0.00	4	92.10	92.10	-4	35	-11.41%
2018/03/26	0	0.00	4	91.70	92.00	-4	34	-11.64%
2018/02/26	1	91.60	0	0.00	91.60	1	32	3.12%
2018/02/23	4	91.00	0	0.00	91.10	4	31	12.54%
2018/02/09	1	90.50	0	0.00	90.50	1	31	3.20%
2018/02/08	2	90.80	0	0.00	90.60	2	30	6.48%
2018/02/07	8	90.80	0	0.00	90.50	8	30	26.10%
2018/02/06	4	90.35	0	0.00	90.40	4	30	13.28%
2018/01/31	0	0.00	1	91.20	91.20	-1	28	-3.53%
2018/01/30	0	0.00	1	91.00	91.10	-1	28	-3.49%
2018/01/26	0	0.00	2	91.30	91.30	-2	28	-6.98%
2018/01/23	0	0.00	1	91.10	91.70	-1	28	-3.52%
2018/01/19	0	0.00	1	91.00	91.80	-1	28	-3.51%
2018/01/18	0	0.00	1	91.50	91.70	-1	28	-3.53%
2018/01/17	0	0.00	5	91.12	91.50	-5	28	-17.75%
2018/01/15	0	0.00	0.7	91.40	91.00	-0.7	28	-2.46%
2018/01/11	0	0.00	1.3	90.62	90.50	-1.3	27	-4.67%
2018/01/02	1	90.20	0	0.00	90.20	1	26	3.79%