黑松 (1234)-美商高盛券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	41.50	0	0.00	41.55	3	81	3.67%
2024/11/19	5	41.42	0	0.00	41.55	5	82	6.03%
2024/11/18	0	0.00	9	41.07	41.05	-9	83	-10.80%
2024/11/15	0	0.00	3	40.92	41.00	-3	83	-3.58%
2024/11/14	0	0.00	7	41.06	41.10	-7	82	-8.47%
2024/11/13	0	0.00	3	41.40	41.35	-3	83	-3.60%
2024/11/12	0	0.00	8	41.41	41.35	-8	82	-9.65%
2024/11/11	0	0.00	1	41.30	41.50	-1	84	-1.18%
2024/11/08	3	41.50	0	0.00	41.40	3	87	3.42%
2024/11/07	0	0.00	2	41.45	41.45	-2	89	-2.23%
2024/11/05	2	41.58	0	0.00	41.50	2	93	2.15%
2024/11/04	1	41.45	1	41.45	41.45	0	95	0.00%
2024/11/01	46	41.54	4	41.45	41.55	42	104	40.22%
2024/10/30	1	41.45	0	0.00	41.35	1	104	0.96%
2024/10/29	0	0.00	7	41.40	41.50	-7	105	-6.65%
2024/10/28	1	41.55	1	41.55	41.55	0	103	0.00%
2024/10/24	0	0.00	7	41.34	41.50	-7	106	-6.60%
2024/10/23	0	0.00	7	41.55	41.60	-7	106	-6.58%
2024/10/21	4	41.63	0	0.00	41.65	4	108	3.70%
2024/10/18	4	41.86	0	0.00	41.65	4	115	3.47%
2024/10/16	0	0.00	1	41.55	41.55	-1	117	-0.85%
2024/10/15	1	41.65	0	0.00	41.75	1	117	0.85%
2024/10/11	1	41.60	0	0.00	41.45	1	119	0.84%
2024/10/09	0	0.00	5	41.67	41.60	-5	119	-4.17%
2024/10/08	0	0.00	10	42.01	41.90	-10	120	-8.29%
2024/10/07	0	0.00	4	42.08	42.05	-4	121	-3.28%
2024/10/04	0	0.00	4	42.20	42.15	-4	122	-3.26%
2024/10/01	0	0.00	3	42.40	42.50	-3	125	-2.40%
2024/09/30	0	0.00	3	42.42	42.50	-3	127	-2.36%
2024/09/27	2	42.50	0	0.00	42.30	2	128	1.55%
2024/09/26	3	42.20	0	0.00	42.20	3	130	2.30%
2024/09/25	1	42.10	0	0.00	41.95	1	136	0.73%
2024/09/23	2	41.75	1	41.65	41.65	1	147	0.68%
2024/09/20	3	42.30	14	41.80	41.80	-11	148	-7.42%
2024/09/19	5	42.06	4	42.05	42.20	1	148	0.67%
2024/09/18	2	41.93	1	41.95	41.95	1	149	0.67%
2024/09/16	5	41.83	1	41.90	41.90	4	152	2.62%
2024/09/12	3	41.43	2	41.40	41.45	1	159	0.63%
2024/09/10	2	41.13	2	41.03	41.20	0	170	0.00%
2024/09/09	11	41.04	2	40.93	41.10	9	171	5.26%
2024/09/06	1	41.50	2	41.38	41.45	-1	167	-0.60%
2024/09/05	0	0.00	5	41.64	41.60	-5	167	-2.99%
2024/09/04	0	0.00	6	41.61	41.55	-6	167	-3.57%
2024/09/02	0	0.00	1	42.35	42.35	-1	170	-0.59%
2024/08/30	1	42.45	0	0.00	42.50	1	169	0.59%
2024/08/26	16	42.46	0	0.00	42.45	16	173	9.23%
2024/08/23	0	0.00	1	42.30	42.35	-1	173	-0.58%
2024/08/19	1	42.35	0	0.00	42.40	1	178	0.56%
2024/08/16	2	42.83	8	42.70	42.70	-6	178	-3.36%
2024/08/14	1	42.70	0	0.00	42.55	1	177	0.56%
2024/08/13	0	0.00	8	42.60	42.65	-8	177	-4.50%
2024/08/12	3	42.53	11	42.58	42.50	-8	179	-4.45%
2024/08/09	6	42.19	15	42.07	42.05	-9	176	-5.09%
2024/08/08	2	41.70	0	0.00	41.65	2	175	1.14%
2024/08/06	35	41.21	0	0.00	41.60	35	175	19.98%
2024/08/05	10	41.07	21	40.88	40.75	-11	174	-6.29%
2024/08/02	0	0.00	1	42.65	42.70	-1	168	-0.59%
2024/07/31	0	0.00	2	42.68	42.65	-2	173	-1.15%
2024/07/30	2	42.60	4	42.60	42.65	-2	175	-1.14%
2024/07/26	0	0.00	1	42.55	42.60	-1	176	-0.57%
2024/07/23	6	42.70	0	0.00	42.80	6	178	3.36%
2024/07/22	22	42.54	1	42.60	42.45	21	179	11.67%
2024/07/19	0	0.00	39	42.63	42.65	-39	178	-21.84%
2024/07/18	1	43.20	0	0.00	43.25	1	173	0.58%
2024/07/17	0	0.00	4	43.09	43.20	-4	171	-2.33%
2024/07/16	1	43.00	17	43.16	43.00	-16	172	-9.30%
2024/07/15	0	0.00	8	43.20	43.25	-8	178	-4.49%
2024/07/12	2	42.95	5	42.96	43.10	-3	179	-1.67%
2024/07/11	0	0.00	6	42.95	42.95	-6	180	-3.32%
2024/07/10	0	0.00	11	43.19	43.15	-11	183	-5.99%
2024/07/09	0	0.00	9	43.50	43.30	-9	184	-4.88%
2024/07/08	0	0.00	6	44.00	43.95	-6	183	-3.27%
2024/07/05	4	43.70	0	0.00	44.10	4	185	2.15%
2024/07/04	15	43.77	1	43.80	43.90	14	186	7.51%
2024/07/03	0	0.00	2	43.25	43.45	-2	187	-1.07%
2024/07/02	1	43.25	0	0.00	43.25	1	188	0.53%
2024/07/01	4	43.26	0	0.00	43.25	4	186	2.14%
2024/06/28	23	44.76	14	44.67	44.65	9	182	4.93%
2024/06/27	0	0.00	7	44.61	44.60	-7	174	-4.00%
2024/06/25	0	0.00	6	44.80	44.90	-6	172	-3.47%
2024/06/24	2	44.85	13	44.78	44.80	-11	173	-6.36%
2024/06/21	2	45.00	0	0.00	44.90	2	174	1.15%
2024/06/20	22	45.12	1	44.90	45.20	21	172	12.21%
2024/06/19	12	44.76	5	44.80	44.90	7	169	4.13%
2024/06/18	4	44.90	14	44.70	44.75	-10	168	-5.95%
2024/06/14	4	43.35	0	0.00	43.35	4	162	2.47%
2024/06/13	1	43.15	0	0.00	43.30	1	163	0.61%
2024/06/12	4	43.50	3	43.32	43.30	1	168	0.60%
2024/06/11	0	0.00	1	43.55	43.45	-1	176	-0.57%
2024/06/06	4	43.43	0	0.00	43.45	4	177	2.26%
2024/06/05	0	0.00	1	42.80	43.00	-1	175	-0.57%
2024/06/04	0	0.00	3	42.85	42.95	-3	179	-1.67%
2024/06/03	1	42.95	0	0.00	42.85	1	180	0.55%
2024/05/31	0	0.00	2.2	42.41	42.50	-2.2	179	-1.20%
2024/05/30	0	0.00	9	42.39	42.30	-9	180	-4.99%
2024/05/28	9	42.45	0	0.00	42.60	9	183	4.91%
2024/05/27	1	42.35	0	0.00	42.40	1	184	0.54%
2024/05/23	7	42.79	0	0.00	42.45	7	186	3.75%
2024/05/22	2	43.25	0	0.00	43.10	2	183	1.09%
2024/05/21	8	43.28	0	0.00	43.15	8	183	4.35%
2024/05/20	5	43.27	1	43.25	43.30	4	184	2.17%
2024/05/16	21	43.59	7	43.47	43.45	14	184	7.59%
2024/05/14	4	43.05	10	43.00	43.05	-6	185	-3.23%
2024/05/13	3	43.02	10	43.00	43.05	-7	185	-3.77%
2024/05/10	4	43.00	0	0.00	43.00	4	184	2.17%
2024/05/09	3	42.95	0	0.00	43.00	3	184	1.63%
2024/05/08	7	42.97	0	0.00	43.00	7	182	3.84%
2024/05/07	5	43.39	0	0.00	42.85	5	180	2.77%
2024/05/06	5	42.59	0	0.00	43.10	5	178	2.80%
2024/05/03	17	42.33	0	0.00	42.20	17	175	9.69%
2024/05/02	15	42.27	0	0.00	42.20	15	173	8.63%
2024/04/26	1	41.90	0	0.00	41.90	1	168	0.59%
2024/04/25	0	0.00	14	41.92	41.95	-14	168	-8.33%
2024/04/24	2	41.98	0	0.00	42.00	2	168	1.19%
2024/04/23	2	41.65	0	0.00	41.80	2	171	1.17%
2024/04/22	2	41.50	0	0.00	41.45	2	175	1.14%
2024/04/19	0	0.00	16	41.08	41.15	-16	176	-9.06%
2024/04/18	0	0.00	4	41.29	41.25	-4	170	-2.35%
2024/04/17	0	0.00	2	41.15	41.15	-2	169	-1.18%
2024/04/16	0	0.00	9	41.15	41.10	-9	168	-5.34%
2024/04/15	1	41.60	0	0.00	41.60	1	164	0.61%
2024/04/12	0	0.00	2	41.55	41.65	-2	162	-1.23%
2024/04/11	6	41.50	1	41.65	41.50	5	162	3.09%
2024/04/08	6	42.15	0	0.00	42.05	6	157	3.81%
2024/04/03	0	0.00	3	41.35	41.80	-3	157	-1.90%
2024/04/02	8	41.45	4	41.40	41.70	4	157	2.53%
2024/04/01	0	0.00	1	41.60	41.45	-1	158	-0.63%
2024/03/29	7	41.22	0	0.00	41.20	7	158	4.42%
2024/03/28	1	41.20	1	41.10	41.10	0	157	0.00%
2024/03/27	0	0.00	6	41.00	41.10	-6	156	-3.83%
2024/03/22	0	0.00	7	40.78	40.80	-7	164	-4.26%
2024/03/21	3	40.80	31	40.85	40.80	-28	162	-17.18%
2024/03/20	0	0.00	8	40.69	40.65	-8	162	-4.93%
2024/03/19	1	41.10	10	41.01	40.95	-9	160	-5.59%
2024/03/18	1	40.90	0	0.00	41.10	1	158	0.63%
2024/03/15	9	40.97	1	41.10	40.85	8	157	5.09%
2024/03/14	0	0.00	8	41.20	41.20	-8	152	-5.25%
2024/03/13	1	40.35	0	0.00	40.55	1	143	0.70%
2024/03/12	1	40.25	0	0.00	40.35	1	140	0.71%
2024/03/11	2	40.08	5	40.00	40.15	-3	139	-2.15%
2024/03/08	0	0.00	14	39.96	40.00	-14	139	-10.02%
2024/03/07	0	0.00	7	40.05	40.10	-7	137	-5.09%
2024/03/06	0	0.00	1	40.05	40.05	-1	137	-0.73%
2024/03/05	0	0.00	4	40.11	40.15	-4	136	-2.93%
2024/03/04	0	0.00	4	40.09	40.15	-4	135	-2.96%
2024/03/01	1	39.95	1	39.90	39.90	0	136	0.00%
2024/02/29	25	40.05	1	39.95	39.95	24	139	17.19%
2024/02/27	0	0.00	1	39.90	39.90	-1	138	-0.72%
2024/02/26	0	0.00	1	39.95	39.95	-1	138	-0.72%
2024/02/23	0	0.00	1	40.05	40.05	-1	136	-0.73%
2024/02/22	0	0.00	2	40.10	40.10	-2	137	-1.46%
2024/02/21	0	0.00	9	40.07	40.05	-9	136	-6.57%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/02/19	1	40.05	0	0.00	40.15	1	140	0.71%
2024/02/16	1	39.70	4	39.75	39.70	-3	141	-2.11%
2024/02/15	0	0.00	7	39.84	39.80	-7	138	-5.04%
2024/02/05	0	0.00	6	39.62	39.85	-6	137	-4.35%
2024/02/02	5	39.77	0	0.00	39.95	5	138	3.60%
2024/02/01	5	39.81	1	39.80	39.80	4	138	2.89%
2024/01/31	0	0.00	10	39.77	39.75	-10	138	-7.22%
2024/01/25	0	0.00	1	39.90	39.90	-1	139	-0.71%
2024/01/24	0	0.00	2	39.78	39.75	-2	140	-1.43%
2024/01/19	5	39.78	7	39.76	39.65	-2	142	-1.41%
2024/01/18	0	0.00	26	39.46	39.45	-26	140	-18.46%
2024/01/17	0	0.00	16	39.71	39.30	-16	139	-11.44%
2024/01/16	0	0.00	8	40.04	40.00	-8	134	-5.96%
2024/01/15	1	40.30	0	0.00	40.25	1	129	0.77%
2024/01/12	3	40.35	0	0.00	40.35	3	129	2.32%
2024/01/11	4	40.25	5	40.27	40.40	-1	128	-0.78%
2024/01/10	11	40.11	0	0.00	40.10	11	128	8.56%
2024/01/08	2	40.43	0	0.00	40.35	2	132	1.51%
2024/01/05	4	40.30	3	40.42	40.35	1	133	0.75%
2024/01/04	1	40.50	0	0.00	40.55	1	136	0.73%
2024/01/02	0	0.00	8	40.50	40.50	-8	135	-5.91%
2023/12/29	22	40.52	0	0.00	40.50	22	134	16.33%
2023/12/28	7	40.19	0	0.00	40.25	7	132	5.30%
2023/12/27	17	40.11	0	0.00	40.20	17	132	12.88%
2023/12/26	0	0.00	6	40.08	40.10	-6	130	-4.59%
2023/12/25	4	40.15	0	0.00	40.10	4	131	3.04%
2023/12/22	1	40.20	0	0.00	40.10	1	131	0.76%
2023/12/21	0	0.00	9	40.14	40.15	-9	132	-6.79%
2023/12/20	0	0.00	8	40.11	40.05	-8	132	-6.06%
2023/12/19	0	0.00	8	40.41	40.50	-8	129	-6.16%
2023/12/18	0	0.00	6	39.55	39.45	-6	123	-4.85%
2023/12/15	4	39.60	12	39.51	39.65	-8	125	-6.38%
2023/12/14	8	39.54	0	0.00	39.60	8	125	6.37%
2023/12/13	1	39.35	0	0.00	39.30	1	124	0.80%
2023/12/12	2	39.40	4	39.35	39.45	-2	125	-1.59%
2023/12/11	8	39.44	1	39.35	39.45	7	126	5.55%
2023/12/08	1	39.55	6	39.55	39.60	-5	127	-3.93%
2023/12/06	1	39.50	5	39.50	39.50	-4	129	-3.09%
2023/12/04	1	39.25	20	39.46	39.65	-19	133	-14.21%
2023/12/01	1	39.25	5	39.20	39.30	-4	132	-3.03%
2023/11/30	3	39.25	2	39.30	39.15	1	130	0.77%
2023/11/29	2	39.20	1	39.20	39.15	1	131	0.76%
2023/11/27	6	38.95	0	0.00	39.05	6	130	4.60%
2023/11/21	0	0.00	5	39.10	39.10	-5	134	-3.71%
2023/11/17	16	39.20	0	0.00	39.15	16	135	11.79%
2023/11/16	1	39.00	8	38.90	38.95	-7	139	-5.03%
2023/11/14	1	38.75	2	38.75	38.85	-1	140	-0.71%
2023/11/13	1	38.65	1	38.85	38.65	0	140	0.00%
2023/11/10	0	0.00	7	38.71	38.70	-7	149	-4.67%
2023/11/09	1	38.75	4	38.68	38.70	-3	157	-1.91%
2023/11/08	4	38.66	4	38.64	38.70	0	166	0.00%
2023/11/07	1	38.60	6	38.58	38.60	-5	170	-2.94%
2023/11/06	5	38.67	4	38.66	38.70	1	173	0.58%
2023/11/03	2	38.70	7	38.66	38.70	-5	178	-2.80%
2023/11/02	4	38.63	9	38.79	38.70	-5	190	-2.62%
2023/11/01	4	38.31	11	38.27	38.25	-7	192	-3.64%
2023/10/31	6	38.30	9	38.27	38.25	-3	193	-1.55%
2023/10/30	8	38.34	7	38.30	38.35	1	196	0.51%
2023/10/27	1	38.30	9	38.28	38.30	-8	199	-4.00%
2023/10/26	0	0.00	11	38.23	38.25	-11	201	-5.46%
2023/10/25	0	0.00	10	38.27	38.35	-10	202	-4.94%
2023/10/24	0	0.00	6	38.28	38.30	-6	203	-2.94%
2023/10/23	0	0.00	6	38.37	38.35	-6	208	-2.88%
2023/10/20	1	38.35	7	38.33	38.35	-6	211	-2.84%
2023/10/19	0	0.00	11	38.40	38.45	-11	213	-5.15%
2023/10/18	0	0.00	19	38.39	38.40	-19	214	-8.85%
2023/10/17	1	38.50	5	38.48	38.50	-4	216	-1.85%
2023/10/16	7	38.39	0	0.00	38.60	7	228	3.06%
2023/10/13	0	0.00	5	38.52	38.60	-5	229	-2.18%
2023/10/12	5	38.47	4	38.50	38.50	1	231	0.43%
2023/10/11	5	38.52	6	38.43	38.45	-1	230	-0.43%
2023/10/06	1	38.55	0	0.00	38.55	1	232	0.43%
2023/10/05	5	38.37	0	0.00	38.50	5	238	2.10%
2023/10/04	0	0.00	2	38.25	38.40	-2	244	-0.82%
2023/10/03	0	0.00	11	38.47	38.40	-11	253	-4.33%
2023/10/02	1	38.35	8	38.36	38.35	-7	266	-2.63%
2023/09/28	0	0.00	8	38.25	38.30	-8	270	-2.96%
2023/09/27	0	0.00	6	38.21	38.25	-6	273	-2.19%
2023/09/26	0	0.00	13	38.32	38.30	-13	278	-4.68%
2023/09/25	0	0.00	18	38.34	38.30	-18	291	-6.18%
2023/09/22	0	0.00	17	38.26	38.25	-17	330	-5.15%
2023/09/21	0	0.00	13	38.29	38.30	-13	336	-3.86%
2023/09/20	0	0.00	7	38.40	38.40	-7	342	-2.04%
2023/09/19	1	38.50	2	38.40	38.40	-1	363	-0.28%
2023/09/18	0	0.00	1	38.55	38.55	-1	377	-0.27%
2023/09/15	0	0.00	10	38.60	38.55	-10	393	-2.54%
2023/09/14	1	38.70	3	38.80	38.65	-2	403	-0.50%
2023/09/13	0	0.00	3	38.75	38.70	-3	408	-0.73%
2023/09/12	0	0.00	6	38.52	38.60	-6	409	-1.46%
2023/09/11	0	0.00	4	38.51	38.50	-4	413	-0.97%
2023/09/08	1	38.45	49	38.37	38.50	-48	416	-11.53%
2023/09/07	0	0.00	1	38.45	38.40	-1	421	-0.24%
2023/09/06	0	0.00	7	38.64	38.65	-7	432	-1.62%
2023/09/05	1	38.70	0	0.00	38.65	1	447	0.22%
2023/09/04	1	38.65	0	0.00	38.65	1	455	0.22%
2023/09/01	0	0.00	16	38.67	38.70	-16	462	-3.46%
2023/08/31	0	0.00	7	38.71	38.65	-7	462	-1.51%
2023/08/29	0	0.00	7	38.45	38.50	-7	465	-1.50%
2023/08/28	0	0.00	1	38.60	38.45	-1	467	-0.21%
2023/08/25	3	38.00	14	38.64	38.65	-11	466	-2.36%
2023/08/24	1	38.20	0	0.00	37.90	1	457	0.22%
2023/08/23	3	37.85	0	0.00	37.85	3	459	0.65%
2023/08/22	1	37.70	11	37.98	37.70	-10	462	-2.16%
2023/08/21	0	0.00	2	38.35	38.25	-2	457	-0.44%
2023/08/18	5	38.71	5	38.62	38.60	0	456	0.00%
2023/08/17	9	38.69	1	38.75	38.80	8	458	1.74%
2023/08/16	9	38.68	1	38.80	38.80	8	461	1.73%
2023/08/15	7	38.69	9	38.49	38.70	-2	459	-0.44%
2023/08/14	0	0.00	23	38.95	38.60	-23	454	-5.06%
2023/08/11	2	39.48	3	39.50	39.80	-1	449	-0.22%
2023/08/10	1	38.95	12	39.02	39.00	-11	451	-2.44%
2023/08/09	26	38.97	2	38.93	39.10	24	453	5.29%
2023/08/08	12	38.71	35	38.95	39.00	-23	452	-5.08%
2023/08/07	2	39.63	39	39.64	39.65	-37	443	-8.35%
2023/08/04	17	39.89	0	0.00	39.85	17	441	3.85%
2023/08/01	6	40.03	1	40.00	40.00	5	445	1.12%
2023/07/31	0	0.00	2	40.03	40.05	-2	446	-0.45%
2023/07/28	13	40.21	0	0.00	40.05	13	450	2.89%
2023/07/27	6	40.37	5	40.18	40.20	1	450	0.22%
2023/07/26	12	40.23	6	40.11	40.20	6	451	1.33%
2023/07/25	0	0.00	8	39.94	40.00	-8	447	-1.79%
2023/07/24	1	40.00	1	39.85	40.00	0	447	0.00%
2023/07/21	1	40.00	7	40.03	40.00	-6	446	-1.34%
2023/07/20	1	39.80	14	39.65	39.80	-13	451	-2.88%
2023/07/19	2	39.65	10	39.60	39.60	-8	451	-1.77%
2023/07/18	1	40.10	6	40.05	40.05	-5	440	-1.14%
2023/07/17	10	40.26	2	40.30	40.30	8	440	1.82%
2023/07/14	8	40.07	0	0.00	40.05	8	438	1.83%
2023/07/13	3	39.78	4	39.81	39.85	-1	438	-0.23%
2023/07/12	1	39.85	27	39.78	39.85	-26	439	-5.91%
2023/07/11	0	0.00	7	39.95	40.15	-7	437	-1.60%
2023/07/10	6	39.63	38	39.44	39.65	-32	432	-7.39%
2023/07/07	116	40.78	6	40.75	40.85	110	426	25.80%	大買/鉅額交易
2023/07/06	8	40.83	13	40.76	40.75	-5	415	-1.20%
2023/07/05	10	40.90	7	41.04	40.85	3	415	0.72%
2023/07/04	0	0.00	13	40.73	40.75	-13	413	-3.15%
2023/07/03	7	40.99	16	40.72	40.90	-9	411	-2.19%
2023/06/30	14	41.70	58	41.69	41.25	-44	398	-11.04%
2023/06/29	11	40.27	0	0.00	40.35	11	361	3.04%
2023/06/28	25	40.77	18	40.63	40.60	7	357	1.96%
2023/06/27	7	40.41	22	40.82	41.00	-15	350	-4.28%
2023/06/26	13	41.97	19	42.09	41.95	-6	330	-1.82%
2023/06/21	19	41.65	0	0.00	42.25	19	321	5.91%
2023/06/20	19	40.66	0	0.00	40.65	19	306	6.20%
2023/06/19	15	39.82	0	0.00	39.95	15	298	5.02%
2023/06/16	1	39.55	0	0.00	39.55	1	294	0.34%
2023/06/15	0	0.00	5	39.53	39.55	-5	293	-1.71%
2023/06/14	20.5	39.55	7	39.51	39.60	13.5	289	4.66%
2023/06/12	1	39.35	1	39.45	39.45	0	285	0.00%
2023/06/09	0	0.00	14	38.97	38.85	-14	275	-5.07%
2023/06/08	0	0.00	10	38.26	38.25	-10	268	-3.72%
2023/06/07	0	0.00	8.7	38.12	38.15	-8.7	266	-3.27%
2023/06/06	0	0.00	5	37.75	37.75	-5	262	-1.91%
2023/06/05	0	0.00	7	37.69	37.65	-7	264	-2.65%
2023/06/02	12.1	37.69	1	37.65	37.70	11.1	266	4.18%
2023/06/01	0	0.00	1	37.45	37.45	-1	268	-0.37%
2023/05/31	0.7	37.70	0	0.00	37.40	0.7	273	0.25%
2023/05/25	0	0.00	7	37.50	37.50	-7	289	-2.42%
2023/05/24	42	37.62	13	37.61	37.60	29	292	9.91%
2023/05/23	0	0.00	7	37.70	37.65	-7	293	-2.39%
2023/05/22	1	37.70	3	37.80	37.70	-2	294	-0.68%
2023/05/19	3	37.68	0	0.00	37.75	3	299	1.00%
2023/05/18	1	37.40	0	0.00	37.40	1	295	0.34%
2023/05/17	10	37.49	2	37.45	37.45	8	297	2.69%
2023/05/16	5	37.23	0	0.00	37.35	5	305	1.63%
2023/05/15	6	36.94	1	36.90	36.95	5	314	1.59%
2023/05/12	5	36.82	1	36.85	36.75	4	317	1.26%
2023/05/11	5	36.82	1	36.85	36.80	4	314	1.27%
2023/05/10	5	37.00	13	36.95	37.00	-8	313	-2.55%
2023/05/09	7	37.14	0	0.00	37.10	7	314	2.23%
2023/05/08	6	37.12	0	0.00	37.10	6	314	1.91%
2023/05/05	6	36.69	0	0.00	36.75	6	310	1.93%
2023/05/04	8	36.53	8	36.28	36.60	0	309	0.00%
2023/05/03	5	36.35	0	0.00	36.30	5	310	1.61%
2023/05/02	4	36.41	1	36.45	36.40	3	315	0.95%
2023/04/28	5	36.35	1	36.25	36.35	4	321	1.25%
2023/04/27	5	36.23	0	0.00	36.25	5	324	1.54%
2023/04/26	0.8	37.90	0	0.00	36.10	0.8	333	0.25%
2023/04/25	67	36.01	1	36.00	36.00	66	340	19.39%
2023/04/21	0	0.00	1	35.90	35.90	-1	343	-0.29%
2023/04/20	0	0.00	3	36.08	36.05	-3	345	-0.87%
2023/04/19	2.3	36.16	3	36.12	36.15	-0.7	348	-0.20%
2023/04/18	0	0.00	8	36.28	36.25	-8	351	-2.28%
2023/04/17	0	0.00	14	36.30	36.30	-14	353	-3.96%
2023/04/14	3	36.22	8	36.16	36.20	-5	357	-1.40%
2023/04/13	3	36.08	4	36.05	36.05	-1	360	-0.28%
2023/04/12	7.4	36.13	3	36.10	36.10	4.4	361	1.23%
2023/04/11	4	36.26	0	0.00	36.25	4	360	1.11%
2023/04/10	8	36.28	0	0.00	36.40	8	362	2.21%
2023/04/07	8	35.93	0	0.00	35.90	8	358	2.23%
2023/04/06	4	35.93	1	35.75	35.80	3	359	0.83%
2023/03/31	6	35.91	0	0.00	35.90	6	359	1.67%
2023/03/30	4	35.73	0	0.00	35.75	4	359	1.11%
2023/03/29	5	35.83	1	35.80	35.80	4	356	1.12%
2023/03/28	4	35.94	0	0.00	35.90	4	358	1.12%
2023/03/27	34	36.04	31	36.00	36.00	3	359	0.83%
2023/03/24	9	35.97	5	35.85	36.05	4	375	1.07%
2023/03/23	14	35.71	0	0.00	35.75	14	371	3.77%
2023/03/22	12	35.65	18	35.63	35.65	-6	373	-1.61%
2023/03/21	16	35.59	0	0.00	35.60	16	373	4.29%
2023/03/20	12	35.50	0	0.00	35.55	12	374	3.20%
2023/03/17	12	35.42	0	0.00	35.40	12	376	3.19%
2023/03/16	32	35.40	0	0.00	35.30	32	377	8.49%
2023/03/15	17	35.55	0	0.00	35.45	17	373	4.55%
2023/03/14	15	35.50	0	0.00	35.55	15	373	4.01%
2023/03/13	22	35.23	0	0.00	35.30	22	375	5.85%
2023/03/10	0	0.00	38	35.28	35.25	-38	370	-10.25%
2023/03/09	5	35.63	0	0.00	35.55	5	370	1.35%
2023/03/08	0	0.00	4	35.55	35.55	-4	373	-1.07%
2023/03/07	8	35.50	1	35.50	35.50	7	374	1.87%
2023/03/06	20	35.50	2	35.40	35.40	18	372	4.83%
2023/03/03	9	35.57	10	35.47	35.45	-1	371	-0.27%
2023/03/02	39	35.46	1	35.45	35.45	38	368	10.32%
2023/03/01	2	35.15	1	35.10	35.10	1	360	0.28%
2023/02/24	1	34.75	0	0.00	34.95	1	355	0.28%
2023/02/22	3	34.35	1	34.60	34.60	2	351	0.57%
2023/02/21	1	34.85	20	34.75	34.75	-19	346	-5.49%
2023/02/20	1	34.80	17	34.83	34.90	-16	343	-4.65%
2023/02/17	1	34.85	15	34.75	34.85	-14	342	-4.09%
2023/02/16	4	34.28	36	34.28	34.35	-32	336	-9.50%
2023/02/15	6	34.16	4	34.14	34.15	2	337	0.59%
2023/02/14	5	34.45	0	0.00	34.40	5	333	1.50%
2023/02/13	5	33.93	2	34.05	34.05	3	323	0.93%
2023/02/10	8	33.62	4	33.59	33.65	4	309	1.29%
2023/02/09	1	33.30	4	33.25	33.25	-3	301	-1.00%
2023/02/08	0	0.00	3	33.28	33.25	-3	299	-1.00%
2023/02/07	0	0.00	3	33.28	33.30	-3	297	-1.01%
2023/02/06	3	33.30	1	33.25	33.25	2	292	0.68%
2023/02/03	0	0.00	25	33.25	33.30	-25	288	-8.66%
2023/02/02	0	0.00	34	33.25	33.30	-34	284	-11.93%
2023/02/01	0	0.00	1	33.20	33.25	-1	280	-0.36%
2023/01/31	8	33.25	1	33.20	33.15	7	274	2.55%
2023/01/17	2	32.80	0	0.00	32.80	2	261	0.76%
2023/01/16	11	32.74	0	0.00	32.75	11	256	4.28%
2023/01/13	4	32.65	3	32.63	32.65	1	246	0.41%
2023/01/12	4	32.64	3	32.65	32.60	1	238	0.42%
2023/01/11	3	32.65	1	32.65	32.65	2	234	0.85%
2023/01/10	40	32.64	0	0.00	32.65	40	227	17.57%
2023/01/09	2	32.68	0	0.00	32.65	2	222	0.90%
2023/01/06	6	32.60	0	0.00	32.60	6	216	2.77%
2023/01/05	0	0.00	3	32.53	32.60	-3	214	-1.40%
2023/01/04	41	32.58	0	0.00	32.75	41	209	19.57%
2023/01/03	0	0.00	1	32.60	32.65	-1	202	-0.49%
2022/12/30	0	0.00	10	32.56	32.60	-10	195	-5.11%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/23	3	32.80	1	32.65	32.70	2	182	1.10%
2022/12/21	3	32.82	2	32.85	32.80	1	181	0.55%
2022/12/20	1	32.85	0	0.00	32.75	1	180	0.55%
2022/12/16	35	32.89	5	32.90	32.80	30	174	17.19%
2022/12/15	1	33.00	0	0.00	32.95	1	158	0.63%
2022/12/14	7	33.00	0	0.00	33.00	7	157	4.43%
2022/12/13	39	32.96	0	0.00	32.90	39	155	25.09%
2022/12/12	2	32.85	0	0.00	32.85	2	154	1.29%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/12/08	2	32.95	5	33.05	32.95	-3	151	-1.99%
2022/12/07	0	0.00	4	33.00	33.10	-4	151	-2.63%
2022/12/06	32	33.01	0	0.00	32.95	32	151	21.16%
2022/12/05	1	33.10	1	33.05	33.10	0	150	0.00%
2022/12/02	1	33.00	0	0.00	33.00	1	145	0.69%
2022/11/24	2	33.00	0	0.00	33.00	2	128	1.55%
2022/11/22	1	32.90	11	32.86	32.90	-10	124	-8.06%
2022/11/21	10	32.91	0	0.00	32.90	10	125	7.97%
2022/11/18	3	32.85	0	0.00	32.85	3	125	2.39%
2022/11/17	1	33.00	1	33.00	32.95	0	126	0.00%
2022/11/16	0	0.00	2	33.05	32.85	-2	128	-1.56%
2022/11/15	1	33.10	0	0.00	33.10	1	128	0.78%
2022/11/14	1	33.15	2	33.15	33.15	-1	126	-0.79%
2022/11/11	1	33.00	0	0.00	33.05	1	121	0.82%
2022/11/10	6	33.13	0	0.00	33.15	6	117	5.09%
2022/11/09	4	33.03	1	33.00	33.00	3	115	2.59%
2022/11/08	0	0.00	1	32.95	32.95	-1	113	-0.88%
2022/11/07	1	33.00	1	32.95	32.95	0	114	0.00%
2022/11/03	0	0.00	2	32.75	32.75	-2	116	-1.72%
2022/10/31	0	0.00	1	32.65	32.60	-1	119	-0.84%
2022/10/27	1	32.90	1	32.85	32.90	0	121	0.00%
2022/10/26	0	0.00	1	32.45	32.40	-1	121	-0.82%
2022/10/24	0	0.00	7	32.54	32.45	-7	121	-5.75%
2022/10/21	1	32.30	0	0.00	32.30	1	121	0.82%
2022/10/20	0	0.00	4	32.59	32.50	-4	121	-3.30%
2022/10/19	1	33.00	1	32.80	32.90	0	120	0.00%
2022/10/17	1	32.85	2	32.85	32.95	-1	125	-0.79%
2022/10/14	2	32.95	1	32.95	32.95	1	130	0.77%
2022/10/13	1	32.95	0	0.00	32.70	1	132	0.76%
2022/10/12	3	32.98	0	0.00	33.10	3	131	2.27%
2022/10/11	9	33.06	1	33.10	33.10	8	132	6.02%
2022/10/07	10	33.25	0	0.00	33.30	10	133	7.50%
2022/10/06	1	33.20	0	0.00	33.20	1	132	0.75%
2022/10/05	0	0.00	1	33.20	33.20	-1	133	-0.75%
2022/10/04	5	33.30	1	33.25	33.35	4	133	2.99%
2022/10/03	0	0.00	3	33.18	33.25	-3	134	-2.23%
2022/09/30	8	33.16	0	0.00	33.15	8	134	5.95%
2022/09/28	13	33.03	0	0.00	33.00	13	138	9.41%
2022/09/26	8	33.20	0	0.00	33.20	8	134	5.95%
2022/09/23	3	33.47	0	0.00	33.40	3	134	2.24%
2022/09/22	26	33.33	15	33.28	33.30	11	133	8.22%
2022/09/21	1	33.30	46	33.35	33.30	-45	132	-34.04%
2022/09/20	25	33.48	18	33.42	33.55	7	130	5.37%
2022/09/19	0	0.00	11	33.46	33.40	-11	130	-8.44%
2022/09/16	3	33.55	3	33.52	33.55	0	129	0.00%
2022/09/15	2	33.48	0	0.00	33.60	2	128	1.56%
2022/09/14	6	33.55	4	33.50	33.50	2	126	1.58%
2022/09/13	1	33.65	0	0.00	33.60	1	124	0.80%
2022/09/12	8	33.61	0	0.00	33.60	8	122	6.51%
2022/09/08	1	33.50	0	0.00	33.50	1	120	0.83%
2022/09/07	0	0.00	1	33.50	33.40	-1	119	-0.84%
2022/08/30	3	33.80	0	0.00	33.80	3	114	2.62%
2022/08/29	1	33.50	1	33.55	33.55	0	114	0.00%
2022/08/26	1	33.80	0	0.00	33.70	1	112	0.89%
2022/08/25	0	0.00	1	33.85	33.75	-1	109	-0.91%
2022/08/24	4	33.65	0	0.00	33.60	4	108	3.68%
2022/08/22	1	33.85	0	0.00	33.85	1	105	0.95%
2022/08/18	1	33.80	0	0.00	33.85	1	102	0.98%
2022/08/17	1	33.85	20	33.75	33.80	-19	101	-18.73%
2022/08/16	2	33.90	0	0.00	33.90	2	102	1.95%
2022/08/15	1	33.85	0	0.00	33.80	1	101	0.98%
2022/08/10	2	33.78	0	0.00	33.80	2	99	2.00%
2022/08/08	2	33.70	0	0.00	33.65	2	100	1.99%
2022/08/05	2	33.70	0	0.00	33.60	2	101	1.96%
2022/08/04	7	33.31	0	0.00	33.50	7	110	6.32%
2022/08/03	3	33.55	0	0.00	33.50	3	109	2.73%
2022/08/01	0	0.00	1	33.65	33.65	-1	115	-0.87%
2022/07/29	1	33.75	0	0.00	33.65	1	115	0.86%
2022/07/28	0	0.00	3	33.65	33.60	-3	117	-2.56%
2022/07/27	1	33.80	1	33.65	33.65	0	122	0.00%
2022/07/26	4	33.75	0	0.00	33.70	4	121	3.28%
2022/07/25	0	0.00	2	33.35	33.60	-2	121	-1.65%
2022/07/22	5	33.22	0	0.00	33.45	5	121	4.12%
2022/07/21	8	34.60	0	0.00	34.65	8	117	6.81%
2022/07/20	0	0.00	18	34.48	34.50	-18	112	-16.00%
2022/07/19	2	34.50	0	0.00	34.55	2	113	1.76%
2022/07/18	3	34.50	3	34.38	34.40	0	113	0.00%
2022/07/15	1	34.45	2	34.25	34.30	-1	114	-0.88%
2022/07/14	0	0.00	1	34.45	34.45	-1	116	-0.86%
2022/07/13	1	34.70	1	34.40	34.70	0	120	0.00%
2022/07/12	1	34.10	1	34.05	34.10	0	127	0.00%
2022/07/11	1	34.25	1	34.30	34.30	0	142	0.00%
2022/07/08	1	34.35	5	34.46	34.45	-4	143	-2.79%
2022/07/07	7	34.31	0	0.00	34.40	7	145	4.82%
2022/07/06	0	0.00	1	34.10	34.10	-1	143	-0.70%
2022/07/04	6	34.60	0	0.00	34.55	6	143	4.19%
2022/07/01	5	34.55	1	34.65	34.55	4	143	2.79%
2022/06/29	0	0.00	1	35.00	35.00	-1	145	-0.69%
2022/06/27	1	34.75	1	35.00	34.75	0	147	0.00%
2022/06/24	5	34.77	1	34.85	34.80	4	147	2.72%
2022/06/23	1	34.65	0	0.00	34.65	1	148	0.67%
2022/06/22	2	34.53	0	0.00	34.60	2	147	1.36%
2022/06/21	1	34.90	1	34.65	34.90	0	149	0.00%
2022/06/20	1	34.65	1	34.70	34.15	0	150	0.00%
2022/06/16	0	0.00	1	34.80	34.70	-1	150	-0.67%
2022/06/15	0	0.00	1	34.40	34.95	-1	150	-0.66%
2022/06/14	0	0.00	1	34.40	34.40	-1	152	-0.66%
2022/06/13	0	0.00	25	34.47	34.40	-25	153	-16.25%
2022/06/10	0	0.00	1	34.50	34.85	-1	153	-0.65%
2022/06/09	0	0.00	1	34.85	34.80	-1	154	-0.65%
2022/06/08	0	0.00	1	34.75	34.80	-1	154	-0.65%
2022/06/07	0	0.00	1	34.75	34.75	-1	156	-0.64%
2022/06/06	1	34.90	0	0.00	34.95	1	157	0.64%
2022/05/31	0	0.00	1	35.00	34.90	-1	165	-0.60%
2022/05/30	1	35.00	0	0.00	35.00	1	164	0.61%
2022/05/27	2	34.95	0	0.00	34.95	2	165	1.21%
2022/05/26	2	34.90	0	0.00	34.90	2	166	1.20%
2022/05/23	0	0.00	1	34.80	34.80	-1	169	-0.59%
2022/05/20	1	34.65	5	34.61	34.65	-4	171	-2.33%
2022/05/18	0	0.00	16	34.85	34.80	-16	172	-9.28%
2022/05/17	1	34.65	0	0.00	34.60	1	173	0.58%
2022/05/11	1	34.90	0	0.00	34.90	1	166	0.60%
2022/05/09	0	0.00	1	34.75	34.50	-1	168	-0.60%
2022/04/25	1	35.70	1	35.55	35.40	0	169	0.00%
2022/04/22	1	35.85	0	0.00	35.80	1	167	0.60%
2022/04/21	1	35.85	0	0.00	36.00	1	166	0.60%
2022/04/20	1	35.75	0	0.00	35.75	1	164	0.61%
2022/04/18	1	35.75	1	36.55	35.75	0	158	0.00%
2022/04/06	0	0.00	1	35.40	35.50	-1	134	-0.75%
2022/04/01	2	35.50	1	35.45	35.45	1	133	0.75%
2022/03/17	3	35.27	0	0.00	35.20	3	130	2.31%
2022/03/16	0	0.00	19	34.97	35.20	-19	128	-14.78%
2022/03/15	0	0.00	3	35.08	35.05	-3	126	-2.37%
2022/03/14	0	0.00	2	35.03	35.25	-2	125	-1.59%
2022/03/11	1	35.00	2	35.03	35.00	-1	123	-0.81%
2022/03/10	0	0.00	1	34.90	35.05	-1	123	-0.81%
2022/03/08	1	35.10	0	0.00	35.05	1	122	0.82%
2022/03/04	0	0.00	1	35.35	35.45	-1	118	-0.84%
2022/03/03	2	35.38	0	0.00	35.40	2	117	1.70%
2022/03/02	0	0.00	2	35.40	35.40	-2	118	-1.69%
2022/02/24	1	35.55	0	0.00	35.45	1	115	0.87%
2022/02/16	1	35.95	0	0.00	35.95	1	115	0.87%
2022/01/24	0	0.00	2	35.48	35.50	-2	108	-1.84%
2022/01/21	0	0.00	2	35.50	35.50	-2	108	-1.84%
2022/01/17	0	0.00	4	35.40	35.40	-4	103	-3.85%
2022/01/14	0	0.00	5	35.56	35.50	-5	102	-4.87%
2022/01/13	0	0.00	3	35.67	35.65	-3	101	-2.95%
2022/01/12	0	0.00	3	35.68	35.65	-3	101	-2.95%
2022/01/11	0	0.00	3	35.68	35.70	-3	102	-2.94%
2022/01/10	0	0.00	4	35.63	35.70	-4	103	-3.87%
2022/01/07	0	0.00	3	35.82	35.65	-3	103	-2.89%
2022/01/06	0	0.00	3	35.50	35.80	-3	106	-2.83%
2022/01/05	1	35.60	2	35.28	35.60	-1	106	-0.94%
2022/01/04	0	0.00	2	35.65	35.55	-2	107	-1.87%
2022/01/03	0	0.00	2	35.85	35.80	-2	105	-1.90%
2021/12/30	0	0.00	2	35.68	35.70	-2	103	-1.93%
2021/12/29	0	0.00	1	35.45	35.70	-1	103	-0.96%
2021/12/28	0	0.00	2	35.43	35.45	-2	103	-1.93%
2021/12/27	0	0.00	3	35.25	35.40	-3	104	-2.87%
2021/12/23	0	0.00	1	35.35	35.35	-1	107	-0.93%
2021/12/15	0	0.00	1	34.90	34.90	-1	113	-0.88%
2021/12/14	0	0.00	1	34.85	34.85	-1	112	-0.89%
2021/12/10	0	0.00	1	34.95	34.95	-1	113	-0.88%
2021/12/09	0	0.00	1	35.10	35.00	-1	112	-0.89%
2021/12/08	0	0.00	4	35.15	35.10	-4	112	-3.55%
2021/12/02	1	35.20	1	34.95	35.20	0	112	0.00%
2021/11/22	0	0.00	12	35.45	35.40	-12	111	-10.80%
2021/11/01	0	0.00	39	35.22	35.25	-39	127	-30.47%
2021/10/29	4	34.98	0	0.00	35.00	4	126	3.16%
2021/10/28	5	35.02	0	0.00	35.05	5	125	3.99%
2021/10/26	5	35.07	0	0.00	35.05	5	124	4.01%
2021/10/25	7	34.68	0	0.00	34.80	7	123	5.67%
2021/10/22	2	34.33	0	0.00	34.30	2	124	1.61%
2021/10/20	0	0.00	2	34.60	34.60	-2	126	-1.58%
2021/10/19	0	0.00	10	34.55	34.50	-10	127	-7.85%
2021/10/18	4	34.15	0	0.00	34.55	4	128	3.11%
2021/10/15	4	34.14	0	0.00	34.30	4	128	3.12%
2021/10/14	3	34.07	0	0.00	34.05	3	128	2.34%
2021/10/13	4	34.16	0	0.00	34.20	4	126	3.15%
2021/10/12	3	33.88	0	0.00	34.05	3	126	2.37%
2021/10/08	3	33.95	0	0.00	34.15	3	126	2.38%
2021/10/07	4	33.89	0	0.00	34.15	4	128	3.11%
2021/10/06	3	33.67	0	0.00	33.55	3	131	2.29%
2021/10/05	2	33.65	0	0.00	33.60	2	131	1.52%
2021/10/04	2	33.83	5	33.85	33.65	-3	132	-2.26%
2021/10/01	2	34.10	0	0.00	33.85	2	132	1.51%
2021/09/30	2	34.20	0	0.00	34.10	2	128	1.56%
2021/09/29	1	34.10	0	0.00	34.15	1	128	0.78%
2021/09/28	2	34.28	0	0.00	34.45	2	126	1.58%
2021/09/27	2	34.30	0	0.00	34.20	2	128	1.56%
2021/09/24	1	34.65	0	0.00	34.30	1	129	0.77%
2021/09/23	1	34.00	0	0.00	34.30	1	132	0.76%
2021/09/17	0	0.00	14	34.35	34.35	-14	129	-10.77%
2021/09/14	1	34.20	0	0.00	34.30	1	133	0.75%
2021/09/13	1	34.15	0	0.00	34.20	1	134	0.74%
2021/09/10	1	34.15	0	0.00	34.10	1	137	0.73%
2021/09/09	1	34.00	0	0.00	34.00	1	140	0.71%
2021/09/08	1	34.25	0	0.00	34.00	1	139	0.72%
2021/09/07	2	34.28	0	0.00	34.20	2	141	1.42%
2021/09/02	0	0.00	1	34.40	34.25	-1	143	-0.70%
2021/08/31	0	0.00	5	34.23	34.60	-5	144	-3.47%
2021/08/19	0	0.00	11	35.18	35.15	-11	144	-7.59%
2021/08/17	0	0.00	2	35.55	35.40	-2	145	-1.37%
2021/08/16	0	0.00	1	35.50	35.40	-1	146	-0.68%
2021/08/13	0	0.00	1	35.65	35.55	-1	146	-0.68%
2021/08/12	0	0.00	1	35.80	35.75	-1	145	-0.69%
2021/08/10	0	0.00	2	35.75	35.85	-2	151	-1.32%
2021/08/05	0	0.00	1	36.00	35.95	-1	171	-0.58%
2021/08/04	0	0.00	1	36.00	36.00	-1	185	-0.54%
2021/08/03	0	0.00	1	36.00	36.05	-1	196	-0.51%
2021/08/02	0	0.00	1	36.00	36.00	-1	198	-0.50%
2021/07/15	0	0.00	2	35.85	36.00	-2	272	-0.73%
2021/07/14	0	0.00	1	36.15	35.85	-1	284	-0.35%
2021/07/07	0	0.00	1	35.75	35.80	-1	308	-0.32%
2021/07/06	0	0.00	1	35.60	35.65	-1	315	-0.32%
2021/06/30	0	0.00	5	35.47	35.60	-5	323	-1.54%
2021/06/28	0	0.00	3	35.43	35.45	-3	329	-0.91%
2021/06/04	1	35.20	0	0.00	35.60	1	382	0.26%
2021/05/21	0	0.00	8	34.87	34.85	-8	397	-2.01%
2021/05/20	0	0.00	6	34.60	34.55	-6	397	-1.51%
2021/05/19	2	34.90	1	34.50	34.50	1	397	0.25%
2021/05/18	0	0.00	1	34.65	34.65	-1	394	-0.25%
2021/05/17	1	33.60	0	0.00	34.10	1	393	0.25%
2021/05/14	1	34.75	10	34.53	34.65	-9	383	-2.35%
2021/05/13	0	0.00	37	34.46	34.40	-37	380	-9.71%
2021/05/12	2	35.93	0	0.00	34.40	2	371	0.54%
2021/05/07	1	36.05	0	0.00	36.20	1	346	0.29%
2021/05/06	1	35.60	0	0.00	36.10	1	345	0.29%
2021/05/05	1	35.95	0	0.00	36.05	1	339	0.29%
2021/05/04	1	36.95	1	35.95	35.95	0	337	0.00%
2021/04/27	0	0.00	1	37.05	37.05	-1	304	-0.33%
2021/04/26	15	36.66	0	0.00	36.70	15	300	4.99%
2021/04/23	0	0.00	11	36.68	36.70	-11	294	-3.74%
2021/04/21	0	0.00	1	37.05	37.05	-1	279	-0.36%
2021/04/19	0	0.00	8	36.64	36.90	-8	257	-3.10%
2021/04/15	2	34.93	0	0.00	35.15	2	242	0.83%
2021/04/14	1	34.95	1	34.90	34.90	0	236	0.00%
2021/04/13	1	34.85	0	0.00	34.85	1	238	0.42%
2021/04/07	1	34.85	0	0.00	34.70	1	232	0.43%
2021/04/06	1	34.85	0	0.00	34.85	1	231	0.43%
2021/03/31	0	0.00	126	34.60	34.60	-126	228	-55.18%	大賣/鉅額交易
2021/03/30	0	0.00	72	34.54	34.50	-72	224	-32.10%
2021/03/22	1	33.10	0	0.00	33.10	1	195	0.51%
2021/03/19	0	0.00	22	32.96	32.95	-22	194	-11.30%
2021/03/17	2	33.00	2	33.05	33.00	0	184	0.00%
2021/03/16	1	33.10	0	0.00	33.10	1	183	0.55%
2021/03/15	0	0.00	72	33.00	33.00	-72	188	-38.19%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/03/11	3	33.05	0	0.00	33.05	3	183	1.63%
2021/03/10	3	33.02	0	0.00	33.05	3	182	1.65%
2021/03/04	0	0.00	8	32.82	33.00	-8	185	-4.32%
2021/03/03	0	0.00	30	33.15	33.05	-30	184	-16.30%
2021/02/23	0	0.00	1	33.00	33.00	-1	171	-0.58%
2021/02/22	0	0.00	25	32.85	32.95	-25	167	-14.92%
2021/02/19	0	0.00	36	32.71	32.75	-36	167	-21.46%
2021/02/17	0	0.00	51	32.76	32.75	-51	171	-29.73%
2021/02/05	1	32.45	0	0.00	32.25	1	170	0.59%
2021/02/04	0	0.00	1	32.10	32.10	-1	171	-0.58%
2021/02/03	0	0.00	1	32.25	32.25	-1	170	-0.59%
2021/02/02	2	32.38	0	0.00	32.25	2	170	1.17%
2021/02/01	1	32.20	0	0.00	32.20	1	170	0.59%
2021/01/27	0	0.00	4	32.33	32.30	-4	166	-2.41%
2021/01/26	0	0.00	17	32.34	32.30	-17	165	-10.25%
2021/01/25	0	0.00	9	32.47	32.60	-9	164	-5.46%
2021/01/22	0	0.00	3	32.35	32.40	-3	165	-1.82%
2021/01/21	1	32.30	1	32.40	32.30	0	164	0.00%
2021/01/20	0	0.00	25	32.42	32.25	-25	162	-15.35%
2021/01/18	0	0.00	1	32.80	32.80	-1	156	-0.64%
2021/01/15	0	0.00	37	32.98	32.90	-37	154	-23.91%
2021/01/14	1	32.90	0	0.00	32.85	1	152	0.66%
2021/01/13	31	32.98	0	0.00	33.00	31	154	20.06%
2021/01/12	13	32.88	1	32.85	32.80	12	152	7.86%
2021/01/11	1	32.90	0	0.00	32.85	1	153	0.65%
2021/01/08	2	33.00	63	32.90	33.00	-61	152	-39.96%
2021/01/07	1	32.90	0	0.00	32.90	1	151	0.66%
2021/01/06	3	32.92	0	0.00	32.75	3	150	1.99%
2021/01/05	1	33.00	0	0.00	33.00	1	144	0.69%
2021/01/04	1	33.00	72	33.00	33.00	-71	141	-50.05%
2020/12/31	14	33.04	0	0.00	32.95	14	137	10.18%
2020/12/30	9	33.01	0	0.00	33.00	9	133	6.74%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/12/28	2	33.00	0	0.00	33.00	2	128	1.55%
2020/12/25	2	33.00	0	0.00	33.00	2	124	1.61%
2020/12/24	1	33.00	1	32.95	33.00	0	123	0.00%
2020/12/23	1	32.95	0	0.00	32.90	1	121	0.82%
2020/12/22	1	33.00	0	0.00	32.95	1	121	0.82%
2020/12/21	2	33.00	0	0.00	33.00	2	122	1.64%
2020/12/18	2	33.08	1	32.95	33.00	1	119	0.83%
2020/12/17	1	33.10	1	32.95	33.05	0	117	0.00%
2020/12/16	12	33.02	37	33.10	33.00	-25	115	-21.64%
2020/12/15	2	33.00	0	0.00	33.00	2	112	1.78%
2020/12/14	1	33.00	0	0.00	33.00	1	110	0.90%
2020/12/10	1	33.15	0	0.00	33.00	1	112	0.89%
2020/12/09	1	33.05	0	0.00	33.05	1	113	0.88%
2020/12/08	1	33.00	0	0.00	33.00	1	108	0.93%
2020/12/07	1	33.05	0	0.00	32.95	1	108	0.92%
2020/12/04	2	33.00	0	0.00	33.00	2	108	1.85%
2020/12/02	0	0.00	81	33.16	33.00	-81	104	-77.62%
2020/11/30	0	0.00	37	33.15	33.00	-37	98	-37.67%
2020/11/26	3	33.00	0	0.00	33.00	3	89	3.37%
2020/11/25	1	33.05	0	0.00	32.95	1	86	1.16%
2020/11/24	1	33.10	0	0.00	33.00	1	83	1.19%
2020/11/23	1	33.10	0	0.00	33.15	1	81	1.22%
2020/11/20	0	0.00	4	33.10	33.00	-4	80	-4.99%
2020/11/17	2	33.08	0	0.00	33.10	2	77	2.58%
2020/11/10	0	0.00	4	32.90	32.85	-4	76	-5.24%
2020/11/06	8	32.79	0	0.00	32.75	8	76	10.43%
2020/10/27	0	0.00	1	32.85	32.90	-1	83	-1.20%
2020/10/26	1	33.10	0	0.00	32.95	1	83	1.19%
2020/10/23	1	32.95	0	0.00	32.95	1	85	1.17%
2020/10/22	1	32.75	0	0.00	32.90	1	88	1.13%
2020/10/21	2	32.75	6	32.75	32.75	-4	90	-4.43%
2020/10/20	0	0.00	1	33.10	33.10	-1	88	-1.14%
2020/10/19	68	33.16	0	0.00	33.35	68	88	76.51%
2020/10/08	17	32.99	0	0.00	33.00	17	97	17.48%
2020/10/07	17	32.90	0	0.00	32.90	17	99	17.00%
2020/10/06	17	32.87	0	0.00	32.90	17	103	16.48%
2020/10/05	7	32.58	0	0.00	32.65	7	104	6.69%
2020/09/14	0	0.00	60	32.47	32.50	-60	109	-54.87%
2020/09/11	0	0.00	20	32.43	32.30	-20	107	-18.60%
2020/09/10	0	0.00	46	32.32	32.40	-46	106	-43.27%
2020/09/07	0	0.00	9	32.11	32.05	-9	106	-8.43%
2020/09/02	1	32.20	0	0.00	32.05	1	107	0.93%
2020/09/01	1	32.20	0	0.00	32.20	1	107	0.93%
2020/08/31	1	32.05	0	0.00	32.10	1	108	0.92%
2020/08/28	2	32.05	0	0.00	31.95	2	109	1.83%
2020/08/27	1	32.20	0	0.00	32.10	1	111	0.90%
2020/08/19	12	32.58	0	0.00	32.60	12	114	10.50%
2020/08/18	0	0.00	1	32.55	32.60	-1	113	-0.88%
2020/08/17	0	0.00	1	32.30	32.50	-1	112	-0.89%
2020/08/14	0	0.00	77	32.08	32.05	-77	110	-69.58%
2020/08/13	0	0.00	1	31.80	31.90	-1	108	-0.92%
2020/08/07	0	0.00	2	31.90	31.60	-2	105	-1.89%
2020/07/27	1	32.10	0	0.00	32.00	1	102	0.98%
2020/07/24	1	32.50	0	0.00	32.20	1	106	0.94%
2020/07/21	1	32.60	0	0.00	32.60	1	105	0.94%
2020/07/20	1	32.45	0	0.00	32.25	1	103	0.97%
2020/07/08	0	0.00	4	33.99	34.00	-4	89	-4.46%
2020/06/17	0	0.00	23	32.69	32.75	-23	85	-26.77%
2020/06/16	0	0.00	15	32.30	32.40	-15	86	-17.40%
2020/06/08	0	0.00	7	32.87	32.95	-7	97	-7.16%
2020/06/05	0	0.00	8	32.83	32.95	-8	97	-8.23%
2020/06/04	0	0.00	5	32.92	33.00	-5	99	-5.04%
2020/06/02	0	0.00	7	32.96	32.85	-7	98	-7.10%
2020/05/21	0	0.00	5	32.10	32.20	-5	93	-5.34%
2020/05/19	1	31.95	0	0.00	32.05	1	93	1.07%
2020/05/18	1	32.10	0	0.00	31.80	1	94	1.06%
2020/05/15	1	31.75	0	0.00	31.90	1	94	1.06%
2020/05/14	1	31.75	0	0.00	31.75	1	95	1.05%
2020/05/13	0	0.00	13	31.90	31.90	-13	95	-13.66%
2020/05/11	0	0.00	37	32.16	32.10	-37	95	-38.87%
2020/05/04	0	0.00	2	31.75	31.90	-2	94	-2.13%
2020/04/30	0	0.00	9	32.28	32.40	-9	93	-9.61%
2020/04/29	0	0.00	103	32.35	32.30	-103	92	-111.63%	大賣/鉅額交易
2020/04/27	0	0.00	1	31.00	31.00	-1	89	-1.12%
2020/04/24	0	0.00	3	30.67	30.70	-3	89	-3.35%
2020/04/23	0	0.00	7	30.57	30.60	-7	90	-7.70%
2020/04/22	0	0.00	3	30.35	30.40	-3	91	-3.29%
2020/04/21	0	0.00	5	30.39	30.45	-5	91	-5.45%
2020/04/20	0	0.00	1	30.80	30.95	-1	92	-1.08%
2020/04/14	0	0.00	8	30.61	30.80	-8	94	-8.43%
2020/04/10	0	0.00	2	30.60	30.85	-2	93	-2.15%
2020/04/07	0	0.00	4	30.44	30.55	-4	89	-4.47%
2020/04/06	0	0.00	2	30.25	30.15	-2	90	-2.21%
2020/03/31	7	29.86	0	0.00	29.90	7	96	7.25%
2020/03/30	4	29.54	0	0.00	29.40	4	95	4.17%
2020/03/25	0	0.00	4	29.19	29.05	-4	97	-4.09%
2020/03/18	0	0.00	6	28.96	29.45	-6	100	-5.95%
2020/03/17	0	0.00	6	29.09	29.40	-6	98	-6.12%
2020/02/21	0	0.00	3	32.85	32.85	-3	87	-3.44%
2020/02/20	1	33.00	0	0.00	33.00	1	88	1.13%
2020/02/19	3	33.10	33	33.03	33.10	-30	90	-33.10%
2020/02/07	0	0.00	11	32.83	32.75	-11	91	-12.06%
2020/02/06	4	33.16	0	0.00	33.20	4	89	4.47%
2020/02/05	2	32.95	0	0.00	32.85	2	90	2.21%
2020/02/03	5	32.76	0	0.00	32.75	5	90	5.52%
2020/01/13	0	0.00	43	33.44	33.40	-43	84	-50.67%
2020/01/07	0	0.00	1	32.70	32.65	-1	80	-1.25%
2020/01/06	2	32.65	0	0.00	32.65	2	80	2.49%
2020/01/03	0	0.00	4	32.75	32.70	-4	79	-5.00%
2020/01/02	0	0.00	25	32.66	32.70	-25	78	-31.67%
2019/12/20	0	0.00	1	32.35	32.30	-1	67	-1.49%
2019/12/18	12	32.45	15	32.41	32.45	-3	64	-4.63%
2019/12/17	0	0.00	23	32.40	32.35	-23	61	-37.37%
2019/12/11	0	0.00	7	32.50	32.40	-7	60	-11.62%
2019/12/06	0	0.00	14	32.60	32.45	-14	64	-21.82%
2019/11/26	0	0.00	20	32.65	32.65	-20	66	-29.95%
2019/11/12	0	0.00	9	32.20	32.15	-9	55	-16.09%
2019/11/11	0	0.00	1	31.85	31.80	-1	53	-1.87%
2019/11/04	0	0.00	14	31.75	31.65	-14	54	-25.80%
2019/03/25	10	32.09	0	0.00	31.80	10	66	15.07%
2019/02/21	0	0.00	1	30.90	30.95	-1	49	-2.02%
2019/01/24	0	0.00	24	29.92	29.95	-24	66	-36.26%
2019/01/08	0	0.00	15	29.88	29.85	-15	87	-17.08%
2019/01/04	0	0.00	2	29.75	29.90	-2	90	-2.20%
2018/12/10	5	28.85	0	0.00	28.85	5	97	5.15%
2018/12/05	1	28.85	2	29.10	29.10	-1	98	-1.02%
2018/12/04	3	29.02	4	28.95	29.15	-1	100	-1.00%
2018/12/03	2	28.95	1	28.95	28.95	1	100	1.00%
2018/11/29	0	0.00	1	29.50	29.20	-1	100	-1.00%
2018/11/28	2	29.30	1	29.25	29.25	1	101	0.99%
2018/11/27	2	28.80	2	29.00	29.00	0	101	0.00%
2018/11/23	1	28.50	3	28.72	28.70	-2	101	-1.97%
2018/11/21	3	28.55	0	0.00	28.70	3	101	2.96%
2018/11/09	9	27.98	0	0.00	28.00	9	97	9.22%
2018/11/02	8	27.83	0	0.00	27.75	8	83	9.58%
2018/11/01	2	27.83	0	0.00	27.80	2	82	2.43%
2018/10/17	0	0.00	4	29.89	29.85	-4	67	-5.96%
2018/10/04	0	0.00	3	30.82	30.80	-3	56	-5.27%
2018/09/27	0	0.00	5	30.87	30.90	-5	56	-8.91%
2018/09/26	0	0.00	3	31.08	30.95	-3	56	-5.29%
2018/09/25	0	0.00	2	31.20	31.20	-2	56	-3.52%
2018/09/21	0	0.00	25	31.49	31.60	-25	56	-44.17%
2018/09/20	0	0.00	9	30.94	31.05	-9	55	-16.14%
2018/09/19	0	0.00	43	30.89	31.05	-43	56	-76.48%
2018/09/18	0	0.00	24	30.79	30.75	-24	53	-45.02%
2018/09/17	0	0.00	7	30.84	31.00	-7	52	-13.29%
2018/09/07	2	30.90	0	0.00	30.90	2	49	4.00%
2018/05/15	9	31.35	0	0.00	31.20	9	58	15.36%
2018/02/09	2	30.50	0	0.00	30.55	2	71	2.78%
2018/01/02	1	31.40	0	0.00	31.40	1	67	1.49%