亞聚 (1308)-美商高盛券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
10.85
漲跌
▼0.95
漲幅
-8.05%
成交量
1,995張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	66	11.30	48	11.39	10.85	18	1,167	1.54%
2025/04/08	92	11.82	77	11.76	11.80	15	1,146	1.31%
2025/04/07	4	12.45	0	0.00	12.45	4	1,122	0.36%
2025/04/02	49	13.73	4	13.75	13.80	45	1,118	4.02%
2025/04/01	56	13.64	11	13.54	13.60	45	1,118	4.02%
2025/03/31	47	13.41	118	13.35	13.35	-71	1,113	-6.38%	大賣/
2025/03/28	2	13.90	107.7	13.96	13.80	-105.7	1,098	-9.62%	大賣/鉅額交易
2025/03/27	8	14.36	27	14.39	14.40	-19	1,095	-1.74%
2025/03/26	12	14.40	13	14.35	14.30	-1	1,104	-0.09%
2025/03/25	0	0.00	56	14.28	14.25	-56	1,112	-5.03%
2025/03/24	4	14.43	20	14.46	14.40	-16	1,125	-1.42%
2025/03/21	6	14.54	131	14.49	14.45	-125	1,170	-10.68%	大賣/鉅額交易
2025/03/20	5	14.90	1	14.90	14.90	4	1,200	0.33%
2025/03/19	17	14.76	17	14.75	14.75	0	1,225	0.00%
2025/03/18	29	14.94	29	14.87	14.75	0	1,235	0.00%
2025/03/17	5	14.77	12	14.78	14.75	-7	1,231	-0.57%
2025/03/14	101	14.64	21	14.46	14.75	80	1,230	6.50%	大買/
2025/03/13	0	0.00	62	14.31	14.15	-62	1,227	-5.05%
2025/03/12	18	14.73	43	14.64	14.60	-25	1,217	-2.05%
2025/03/11	15	14.74	55	14.51	14.95	-40	1,218	-3.28%
2025/03/10	90	14.74	16	14.81	15.20	74	1,185	6.24%
2025/03/07	5	14.60	12	14.58	14.50	-7	1,176	-0.59%
2025/03/06	4	14.85	23	14.73	14.55	-19	1,204	-1.58%
2025/03/05	127	14.67	9	14.40	14.80	118	1,220	9.67%	大買/鉅額交易
2025/03/04	18	14.36	46	14.18	14.40	-28	1,229	-2.28%
2025/03/03	16	14.50	20	14.51	14.50	-4	1,242	-0.32%
2025/02/27	20	14.93	23	14.90	14.75	-3	1,250	-0.24%
2025/02/26	5	15.17	40	15.05	15.05	-35	1,361	-2.57%
2025/02/25	34	14.97	17	14.73	15.25	17	1,355	1.25%
2025/02/24	42	14.60	17	14.64	14.50	25	1,323	1.89%
2025/02/21	23	14.64	2	14.60	14.65	21	1,324	1.59%
2025/02/20	15	14.63	1	14.85	14.60	14	1,331	1.05%
2025/02/19	106	14.65	29	14.54	14.70	77	1,342	5.73%	大買/
2025/02/18	27	14.41	18	14.49	14.40	9	1,348	0.67%
2025/02/17	31	14.70	30	14.69	14.75	1	1,375	0.07%
2025/02/14	68	14.68	18	14.53	14.70	50	1,392	3.59%
2025/02/13	154	14.40	8	14.34	14.45	146	1,441	10.13%	大買/鉅額交易
2025/02/12	67	13.84	20	13.97	13.90	47	1,456	3.23%
2025/02/11	40	13.75	19	13.71	13.55	21	1,543	1.36%
2025/02/10	41	13.63	13	13.57	13.60	28	1,577	1.77%
2025/02/07	7	13.74	66	13.77	13.60	-59	1,583	-3.73%
2025/02/06	33	14.05	1	14.05	14.00	32	1,586	2.02%
2025/02/05	30	13.88	11	13.95	13.85	19	1,596	1.19%
2025/02/04	3	13.85	10	14.15	13.85	-7	1,603	-0.44%
2025/02/03	31	14.30	43	14.52	14.35	-12	1,597	-0.75%
2025/01/22	37	14.46	8	14.38	14.50	29	1,588	1.83%
2025/01/20	30	14.41	32	14.29	14.45	-2	1,587	-0.13%
2025/01/17	189	14.45	13	14.41	14.60	176	1,585	11.10%	大買/鉅額交易
2025/01/16	59	14.44	36	14.34	14.15	23	1,575	1.46%
2025/01/15	87	14.33	252	14.51	14.30	-165	1,548	-10.66%	大賣/鉅額交易
2025/01/14	35	13.68	27	13.63	13.65	8	1,489	0.54%
2025/01/13	13	13.07	17	13.03	13.30	-4	1,474	-0.27%
2025/01/10	0	0.00	2	13.20	13.15	-2	1,462	-0.14%
2025/01/09	11	13.53	65	13.48	13.40	-54	1,462	-3.69%
2025/01/08	1	13.85	29	13.74	13.90	-28	1,463	-1.91%
2025/01/07	14	13.91	9	13.99	13.80	5	1,460	0.34%
2025/01/06	66	13.83	23	13.79	14.00	43	1,454	2.96%
2025/01/03	43	13.67	8	13.54	13.30	35	1,469	2.38%
2025/01/02	79	13.50	10	13.46	13.40	69	1,470	4.69%
2024/12/31	20	13.56	56	13.56	13.60	-36	1,471	-2.45%
2024/12/30	0	0.00	66	13.73	13.60	-66	1,485	-4.44%
2024/12/27	16	13.98	67	13.96	13.95	-51	1,490	-3.42%
2024/12/26	71	14.24	17	14.18	14.10	54	1,520	3.55%
2024/12/25	3	14.25	0	0.00	14.05	3	1,637	0.18%
2024/12/24	42	14.16	22	14.05	14.05	20	1,640	1.22%
2024/12/23	69	14.12	70	13.88	13.85	-1	1,642	-0.06%
2024/12/20	71	13.94	24	13.86	13.80	47	1,641	2.86%
2024/12/19	48	14.20	25	14.04	14.25	23	1,644	1.40%
2024/12/18	116	14.31	6	14.12	14.40	110	1,659	6.63%	大買/鉅額交易
2024/12/17	254	14.12	159	14.14	14.00	95	1,653	5.75%	大買/大賣/
2024/12/16	253	14.31	13	14.25	14.20	240	1,653	14.52%	大買/鉅額交易
2024/12/13	102	14.67	18	14.60	14.55	84	1,647	5.10%	大買/
2024/12/12	22	15.32	43	15.23	15.20	-21	1,646	-1.28%
2024/12/11	30	15.55	23	15.49	15.45	7	1,643	0.43%
2024/12/10	57	15.97	67	15.71	15.70	-10	1,637	-0.61%
2024/12/09	62	15.84	90	15.55	15.60	-28	1,637	-1.71%
2024/12/06	2	15.75	37	15.67	15.65	-35	1,635	-2.14%
2024/12/05	7	15.91	36	15.81	15.65	-29	1,633	-1.78%
2024/12/04	1	16.15	38	15.96	15.95	-37	1,632	-2.27%
2024/12/03	171	16.04	47	16.09	16.20	124	1,655	7.49%	大買/鉅額交易
2024/12/02	0	0.00	253	15.79	15.70	-253	1,647	-15.36%	大賣/鉅額交易
2024/11/29	1	16.20	193	16.15	16.10	-192	1,619	-11.85%	大賣/鉅額交易
2024/11/28	24	16.44	80	16.41	16.45	-56	1,606	-3.49%
2024/11/27	6	16.84	197	16.67	16.60	-191	1,586	-12.04%	大賣/鉅額交易
2024/11/26	72	17.25	105	17.08	17.05	-33	1,563	-2.11%	大賣/
2024/11/25	1,694	16.94	51	17.19	16.90	1,643	1,547	106.20%	大買/鉅額交易
2024/11/22	94	17.11	113	17.02	17.10	-19	1,434	-1.32%	大賣/
2024/11/21	79	17.01	118	16.95	17.05	-39	1,421	-2.74%	大賣/
2024/11/20	45	16.95	137	16.96	16.95	-92	1,425	-6.45%	大賣/
2024/11/19	59	17.17	230	17.17	17.15	-171	1,423	-12.01%	大賣/鉅額交易
2024/11/18	123	17.18	169	17.20	17.15	-46	1,418	-3.24%	大買/大賣/
2024/11/15	12	17.10	124	17.03	16.95	-112	1,400	-8.00%	大賣/鉅額交易
2024/11/14	55	17.15	132	17.08	16.90	-77	1,394	-5.52%	大賣/
2024/11/13	146	18.02	204	17.90	17.55	-58	1,364	-4.25%	大買/大賣/
2024/11/12	75	18.73	192	18.69	18.45	-117	1,338	-8.74%	大賣/鉅額交易
2024/11/11	5	18.20	162	18.02	20.00	-157	1,268	-12.38%	大賣/鉅額交易
2024/11/08	73	17.73	202	17.71	18.50	-129	1,206	-10.69%	大賣/鉅額交易
2024/11/07	116	17.18	134	17.27	17.40	-18	1,117	-1.61%	大買/大賣/
2024/11/06	20	17.01	78	16.81	16.65	-58	1,086	-5.34%
2024/11/05	58	16.88	85	16.83	16.75	-27	1,081	-2.50%
2024/11/04	6	16.73	164	16.77	16.70	-158	1,109	-14.25%	大賣/鉅額交易
2024/11/01	27	16.70	111	16.66	16.95	-84	1,149	-7.31%	大賣/
2024/10/30	6	16.62	49	16.52	16.45	-43	1,162	-3.70%
2024/10/29	0	0.00	106	16.51	16.50	-106	1,184	-8.95%	大賣/鉅額交易
2024/10/28	34	16.70	39	16.64	16.75	-5	1,211	-0.41%
2024/10/25	2	16.43	20	16.44	16.45	-18	1,244	-1.45%
2024/10/24	20	16.55	31	16.47	16.45	-11	1,325	-0.83%
2024/10/23	19	16.60	50	16.57	16.50	-31	1,347	-2.30%
2024/10/22	6	16.63	79	16.61	16.60	-73	1,377	-5.30%
2024/10/21	0	0.00	15	16.76	16.70	-15	1,440	-1.04%
2024/10/18	4	16.95	23	16.88	16.90	-19	1,509	-1.26%
2024/10/17	20	16.99	94	16.86	16.90	-74	1,700	-4.35%
2024/10/16	0	0.00	84	16.69	16.65	-84	1,738	-4.83%
2024/10/15	0	0.00	67	16.78	16.80	-67	1,741	-3.85%
2024/10/14	6	16.94	35	16.90	16.95	-29	1,770	-1.64%
2024/10/11	4	17.19	38	17.05	17.00	-34	1,829	-1.86%
2024/10/09	36	17.24	71	17.19	17.05	-35	1,835	-1.91%
2024/10/08	21	17.92	57	17.96	17.80	-36	1,798	-2.00%
2024/10/07	12	18.20	13	18.25	18.15	-1	1,802	-0.06%
2024/10/04	60	18.53	9	18.68	18.40	51	1,821	2.80%
2024/10/01	28	18.65	23	18.60	18.75	5	1,842	0.27%
2024/09/30	32	19.02	41	18.99	19.00	-9	1,839	-0.49%
2024/09/27	136	18.73	136	19.13	19.35	0	1,810	0.00%	大買/大賣/
2024/09/26	6	18.42	45	18.25	18.05	-39	1,697	-2.30%
2024/09/25	50	18.31	4	18.29	18.40	46	1,697	2.71%
2024/09/24	11	18.06	3	18.10	18.05	8	1,699	0.47%
2024/09/23	4	18.25	17	18.32	18.10	-13	1,693	-0.77%
2024/09/20	92	18.23	16	18.12	18.30	76	1,681	4.52%
2024/09/19	88	17.99	158	17.92	18.05	-70	1,666	-4.20%	大賣/
2024/09/18	58	18.40	85	18.32	18.15	-27	1,665	-1.62%
2024/09/16	47	17.88	25	17.83	17.95	22	1,636	1.34%
2024/09/13	78	17.23	26	17.26	17.30	52	1,613	3.22%
2024/09/12	30	16.50	58	16.41	16.45	-28	1,593	-1.76%
2024/09/11	19	16.45	101	16.42	16.45	-82	1,595	-5.14%	大賣/
2024/09/10	28	16.28	28	16.20	16.25	0	1,595	0.00%
2024/09/09	32	16.00	2	15.90	16.15	30	1,593	1.88%
2024/09/06	4	16.30	24	16.29	16.30	-20	1,597	-1.25%
2024/09/05	8	16.53	62	16.39	16.30	-54	1,607	-3.36%
2024/09/04	14	16.75	101	16.54	16.40	-87	1,625	-5.35%	大賣/
2024/09/03	4	17.65	21	17.37	17.20	-17	1,614	-1.05%
2024/09/02	5	17.68	25	17.66	17.65	-20	1,637	-1.22%
2024/08/30	13	18.03	2	18.05	18.05	11	1,649	0.67%
2024/08/29	6	17.81	7	17.79	17.75	-1	1,662	-0.06%
2024/08/28	8	17.97	4	17.89	17.90	4	1,672	0.24%
2024/08/27	10	17.99	12	17.94	18.00	-2	1,673	-0.12%
2024/08/26	81	18.22	17	18.19	18.20	64	1,672	3.83%
2024/08/23	10	17.83	5	17.75	17.90	5	1,672	0.30%
2024/08/22	25	17.74	60	17.71	17.90	-35	1,681	-2.08%
2024/08/21	3	17.58	138	17.55	17.55	-135	1,686	-8.00%	大賣/鉅額交易
2024/08/20	2	17.60	55	17.54	17.55	-53	1,687	-3.14%
2024/08/19	2	17.80	44	17.74	17.70	-42	1,686	-2.49%
2024/08/16	15	18.03	72	17.96	17.80	-57	1,686	-3.38%
2024/08/15	14	17.61	127	17.66	17.55	-113	1,697	-6.66%	大賣/鉅額交易
2024/08/14	78	17.35	66	17.44	17.70	12	1,697	0.71%
2024/08/13	97	17.05	70	17.03	17.05	27	1,690	1.60%
2024/08/12	150	17.34	5	17.30	17.10	145	1,693	8.56%	大買/鉅額交易
2024/08/09	92	17.16	97	17.00	17.00	-5	1,695	-0.29%
2024/08/08	30	16.85	53	16.68	16.80	-23	1,693	-1.36%
2024/08/07	8	16.93	60	16.86	16.85	-52	1,694	-3.07%
2024/08/06	378	16.48	66	16.64	16.45	312	1,691	18.44%	大買/鉅額交易
2024/08/05	29	16.88	17	17.26	16.70	12	1,671	0.72%
2024/08/02	33	18.59	68	18.69	18.45	-35	1,640	-2.13%
2024/08/01	20	19.34	56	19.18	19.15	-36	1,626	-2.21%
2024/07/31	0	0.00	170	19.09	19.20	-170	1,619	-10.50%	大賣/鉅額交易
2024/07/30	63	19.36	174	19.39	19.40	-111	1,600	-6.94%	大賣/鉅額交易
2024/07/29	94	19.73	18	19.50	20.00	76	1,567	4.85%
2024/07/26	9	18.90	62	18.91	18.75	-53	1,489	-3.56%
2024/07/23	21	19.78	83	19.70	19.70	-62	1,479	-4.19%
2024/07/22	69	19.48	86	19.47	20.05	-17	1,444	-1.18%
2024/07/19	36	19.65	289	19.71	19.80	-253	1,379	-18.34%	大賣/鉅額交易
2024/07/18	74	19.91	97	19.59	20.10	-23	1,304	-1.76%
2024/07/17	73	18.98	3	18.95	19.00	70	1,109	6.31%
2024/07/16	0	0.00	12	18.50	18.35	-12	1,088	-1.10%
2024/07/15	37	18.70	66	18.64	18.60	-29	1,092	-2.65%
2024/07/12	118	18.61	48	18.68	18.60	70	1,063	6.58%	大買/
2024/07/11	13	17.76	6	17.71	17.85	7	1,005	0.70%
2024/07/10	0	0.00	23	17.57	17.60	-23	1,016	-2.26%
2024/07/09	0	0.00	34	17.68	17.60	-34	1,026	-3.31%
2024/07/08	4	18.10	58	18.07	17.95	-54	1,021	-5.28%
2024/07/05	37	18.09	34	18.13	18.05	3	1,002	0.30%
2024/07/04	29	17.49	3	17.48	17.50	26	967	2.69%
2024/07/03	0	0.00	17	17.23	17.30	-17	982	-1.73%
2024/07/02	1	17.25	40	17.18	17.15	-39	980	-3.98%
2024/07/01	3	17.38	4	17.29	17.25	-1	979	-0.10%
2024/06/28	8	17.49	77	17.59	17.55	-69	988	-6.98%
2024/06/27	1	17.20	22	17.18	17.20	-21	988	-2.12%
2024/06/26	24	17.45	16	17.38	17.20	8	992	0.81%
2024/06/25	1	17.55	36	17.46	17.55	-35	992	-3.53%
2024/06/24	5	17.76	17	17.75	17.75	-12	991	-1.21%
2024/06/21	72	17.75	0	0.00	17.75	72	990	7.27%
2024/06/20	77	17.41	42	17.37	17.45	35	979	3.57%
2024/06/19	40	17.22	28	17.21	17.15	12	978	1.23%
2024/06/18	0	0.00	83	17.14	17.20	-83	994	-8.35%
2024/06/17	10	17.30	20	17.26	17.30	-10	996	-1.00%
2024/06/14	1	17.25	19	17.21	17.20	-18	996	-1.81%
2024/06/13	73	17.20	41	17.20	17.15	32	1,002	3.19%
2024/06/12	9	17.31	91	17.24	17.25	-82	1,012	-8.10%
2024/06/11	1	17.45	133	17.47	17.40	-132	1,007	-13.10%	大賣/鉅額交易
2024/06/07	56	17.81	49	17.76	17.80	7	1,012	0.69%
2024/06/06	0	0.00	156	17.62	17.60	-156	1,006	-15.51%	大賣/鉅額交易
2024/06/05	2	18.00	186	17.94	17.90	-184	996	-18.46%	大賣/鉅額交易
2024/06/04	31	18.15	90	18.10	18.15	-59	1,010	-5.84%
2024/06/03	21	18.48	40	18.30	18.30	-19	1,006	-1.89%
2024/05/31	23.2	18.59	0	0.00	18.65	23.2	1,003	2.32%
2024/05/30	10	18.47	16	18.47	18.40	-6	1,004	-0.60%
2024/05/29	11	18.65	36	18.52	18.50	-25	1,015	-2.46%
2024/05/28	56	18.69	4	18.69	18.85	52	1,006	5.16%
2024/05/27	105	18.29	6	18.28	18.40	99	1,002	9.88%	大買/
2024/05/24	2	18.30	6	18.25	18.25	-4	999	-0.40%
2024/05/23	52	18.50	10	18.48	18.40	42	996	4.21%
2024/05/22	51	18.76	3	18.72	18.70	48	995	4.82%
2024/05/21	7	18.63	119	18.57	18.70	-112	994	-11.26%	大賣/鉅額交易
2024/05/20	121	18.98	36	18.96	19.00	85	975	8.71%	大買/
2024/05/17	41	18.78	0	0.00	18.80	41	969	4.23%
2024/05/16	61	18.74	4	18.68	18.75	57	966	5.90%
2024/05/15	67	18.64	9	18.65	18.65	58	962	6.03%
2024/05/14	168	18.68	18	18.55	18.50	150	962	15.58%	大買/鉅額交易
2024/05/13	43	18.46	11	18.45	18.50	32	960	3.33%
2024/05/10	117	18.31	29	18.28	18.45	88	948	9.27%	大買/
2024/05/09	41	18.33	0	0.00	18.25	41	939	4.37%
2024/05/08	19	18.56	115	18.55	18.40	-96	918	-10.45%	大賣/
2024/05/07	10	18.88	4	18.75	18.80	6	890	0.67%
2024/05/06	18	18.99	32	19.00	18.90	-14	883	-1.59%
2024/05/03	48	19.43	54	19.36	19.05	-6	871	-0.69%
2024/05/02	26	19.29	0	0.00	19.30	26	860	3.02%
2024/04/30	41	19.48	1	19.60	19.40	40	857	4.66%
2024/04/29	12	19.29	28	19.55	19.55	-16	854	-1.87%
2024/04/26	32	19.10	5	19.10	19.10	27	837	3.22%
2024/04/25	33	19.11	10	19.01	19.10	23	835	2.75%
2024/04/24	14	19.10	2	19.08	19.10	12	842	1.42%
2024/04/23	39	19.08	2	19.08	19.10	37	864	4.28%
2024/04/22	72	19.05	29	19.21	19.05	43	888	4.84%
2024/04/19	65	18.75	85	18.70	18.60	-20	867	-2.31%
2024/04/18	40	18.80	45	18.75	18.90	-5	852	-0.59%
2024/04/17	16	18.94	6	18.92	18.90	10	844	1.18%
2024/04/16	25	19.13	34	19.06	18.95	-9	855	-1.05%
2024/04/15	46	19.62	4	19.73	19.60	42	837	5.02%
2024/04/12	85	19.48	3	19.58	19.35	82	821	9.98%
2024/04/11	45	19.65	2	19.65	19.65	43	821	5.23%