亞聚 (1308)-美商高盛券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	94	17.11	113	17.02	17.10	-19	1,434	-1.32%	大賣/
2024/11/21	79	17.01	118	16.95	17.05	-39	1,421	-2.74%	大賣/
2024/11/20	45	16.95	137	16.96	16.95	-92	1,425	-6.45%	大賣/
2024/11/19	59	17.17	230	17.17	17.15	-171	1,423	-12.01%	大賣/鉅額交易
2024/11/18	123	17.18	169	17.20	17.15	-46	1,418	-3.24%	大買/大賣/
2024/11/15	12	17.10	124	17.03	16.95	-112	1,400	-8.00%	大賣/鉅額交易
2024/11/14	55	17.15	132	17.08	16.90	-77	1,394	-5.52%	大賣/
2024/11/13	146	18.02	204	17.90	17.55	-58	1,364	-4.25%	大買/大賣/
2024/11/12	75	18.73	192	18.69	18.45	-117	1,338	-8.74%	大賣/鉅額交易
2024/11/11	5	18.20	162	18.02	20.00	-157	1,268	-12.38%	大賣/鉅額交易
2024/11/08	73	17.73	202	17.71	18.50	-129	1,206	-10.69%	大賣/鉅額交易
2024/11/07	116	17.18	134	17.27	17.40	-18	1,117	-1.61%	大買/大賣/
2024/11/06	20	17.01	78	16.81	16.65	-58	1,086	-5.34%
2024/11/05	58	16.88	85	16.83	16.75	-27	1,081	-2.50%
2024/11/04	6	16.73	164	16.77	16.70	-158	1,109	-14.25%	大賣/鉅額交易
2024/11/01	27	16.70	111	16.66	16.95	-84	1,149	-7.31%	大賣/
2024/10/30	6	16.62	49	16.52	16.45	-43	1,162	-3.70%
2024/10/29	0	0.00	106	16.51	16.50	-106	1,184	-8.95%	大賣/鉅額交易
2024/10/28	34	16.70	39	16.64	16.75	-5	1,211	-0.41%
2024/10/25	2	16.43	20	16.44	16.45	-18	1,244	-1.45%
2024/10/24	20	16.55	31	16.47	16.45	-11	1,325	-0.83%
2024/10/23	19	16.60	50	16.57	16.50	-31	1,347	-2.30%
2024/10/22	6	16.63	79	16.61	16.60	-73	1,377	-5.30%
2024/10/21	0	0.00	15	16.76	16.70	-15	1,440	-1.04%
2024/10/18	4	16.95	23	16.88	16.90	-19	1,509	-1.26%
2024/10/17	20	16.99	94	16.86	16.90	-74	1,700	-4.35%
2024/10/16	0	0.00	84	16.69	16.65	-84	1,738	-4.83%
2024/10/15	0	0.00	67	16.78	16.80	-67	1,741	-3.85%
2024/10/14	6	16.94	35	16.90	16.95	-29	1,770	-1.64%
2024/10/11	4	17.19	38	17.05	17.00	-34	1,829	-1.86%
2024/10/09	36	17.24	71	17.19	17.05	-35	1,835	-1.91%
2024/10/08	21	17.92	57	17.96	17.80	-36	1,798	-2.00%
2024/10/07	12	18.20	13	18.25	18.15	-1	1,802	-0.06%
2024/10/04	60	18.53	9	18.68	18.40	51	1,821	2.80%
2024/10/01	28	18.65	23	18.60	18.75	5	1,842	0.27%
2024/09/30	32	19.02	41	18.99	19.00	-9	1,839	-0.49%
2024/09/27	136	18.73	136	19.13	19.35	0	1,810	0.00%	大買/大賣/
2024/09/26	6	18.42	45	18.25	18.05	-39	1,697	-2.30%
2024/09/25	50	18.31	4	18.29	18.40	46	1,697	2.71%
2024/09/24	11	18.06	3	18.10	18.05	8	1,699	0.47%
2024/09/23	4	18.25	17	18.32	18.10	-13	1,693	-0.77%
2024/09/20	92	18.23	16	18.12	18.30	76	1,681	4.52%
2024/09/19	88	17.99	158	17.92	18.05	-70	1,666	-4.20%	大賣/
2024/09/18	58	18.40	85	18.32	18.15	-27	1,665	-1.62%
2024/09/16	47	17.88	25	17.83	17.95	22	1,636	1.34%
2024/09/13	78	17.23	26	17.26	17.30	52	1,613	3.22%
2024/09/12	30	16.50	58	16.41	16.45	-28	1,593	-1.76%
2024/09/11	19	16.45	101	16.42	16.45	-82	1,595	-5.14%	大賣/
2024/09/10	28	16.28	28	16.20	16.25	0	1,595	0.00%
2024/09/09	32	16.00	2	15.90	16.15	30	1,593	1.88%
2024/09/06	4	16.30	24	16.29	16.30	-20	1,597	-1.25%
2024/09/05	8	16.53	62	16.39	16.30	-54	1,607	-3.36%
2024/09/04	14	16.75	101	16.54	16.40	-87	1,625	-5.35%	大賣/
2024/09/03	4	17.65	21	17.37	17.20	-17	1,614	-1.05%
2024/09/02	5	17.68	25	17.66	17.65	-20	1,637	-1.22%
2024/08/30	13	18.03	2	18.05	18.05	11	1,649	0.67%
2024/08/29	6	17.81	7	17.79	17.75	-1	1,662	-0.06%
2024/08/28	8	17.97	4	17.89	17.90	4	1,672	0.24%
2024/08/27	10	17.99	12	17.94	18.00	-2	1,673	-0.12%
2024/08/26	81	18.22	17	18.19	18.20	64	1,672	3.83%
2024/08/23	10	17.83	5	17.75	17.90	5	1,672	0.30%
2024/08/22	25	17.74	60	17.71	17.90	-35	1,681	-2.08%
2024/08/21	3	17.58	138	17.55	17.55	-135	1,686	-8.00%	大賣/鉅額交易
2024/08/20	2	17.60	55	17.54	17.55	-53	1,687	-3.14%
2024/08/19	2	17.80	44	17.74	17.70	-42	1,686	-2.49%
2024/08/16	15	18.03	72	17.96	17.80	-57	1,686	-3.38%
2024/08/15	14	17.61	127	17.66	17.55	-113	1,697	-6.66%	大賣/鉅額交易
2024/08/14	78	17.35	66	17.44	17.70	12	1,697	0.71%
2024/08/13	97	17.05	70	17.03	17.05	27	1,690	1.60%
2024/08/12	150	17.34	5	17.30	17.10	145	1,693	8.56%	大買/鉅額交易
2024/08/09	92	17.16	97	17.00	17.00	-5	1,695	-0.29%
2024/08/08	30	16.85	53	16.68	16.80	-23	1,693	-1.36%
2024/08/07	8	16.93	60	16.86	16.85	-52	1,694	-3.07%
2024/08/06	378	16.48	66	16.64	16.45	312	1,691	18.44%	大買/鉅額交易
2024/08/05	29	16.88	17	17.26	16.70	12	1,671	0.72%
2024/08/02	33	18.59	68	18.69	18.45	-35	1,640	-2.13%
2024/08/01	20	19.34	56	19.18	19.15	-36	1,626	-2.21%
2024/07/31	0	0.00	170	19.09	19.20	-170	1,619	-10.50%	大賣/鉅額交易
2024/07/30	63	19.36	174	19.39	19.40	-111	1,600	-6.94%	大賣/鉅額交易
2024/07/29	94	19.73	18	19.50	20.00	76	1,567	4.85%
2024/07/26	9	18.90	62	18.91	18.75	-53	1,489	-3.56%
2024/07/23	21	19.78	83	19.70	19.70	-62	1,479	-4.19%
2024/07/22	69	19.48	86	19.47	20.05	-17	1,444	-1.18%
2024/07/19	36	19.65	289	19.71	19.80	-253	1,379	-18.34%	大賣/鉅額交易
2024/07/18	74	19.91	97	19.59	20.10	-23	1,304	-1.76%
2024/07/17	73	18.98	3	18.95	19.00	70	1,109	6.31%
2024/07/16	0	0.00	12	18.50	18.35	-12	1,088	-1.10%
2024/07/15	37	18.70	66	18.64	18.60	-29	1,092	-2.65%
2024/07/12	118	18.61	48	18.68	18.60	70	1,063	6.58%	大買/
2024/07/11	13	17.76	6	17.71	17.85	7	1,005	0.70%
2024/07/10	0	0.00	23	17.57	17.60	-23	1,016	-2.26%
2024/07/09	0	0.00	34	17.68	17.60	-34	1,026	-3.31%
2024/07/08	4	18.10	58	18.07	17.95	-54	1,021	-5.28%
2024/07/05	37	18.09	34	18.13	18.05	3	1,002	0.30%
2024/07/04	29	17.49	3	17.48	17.50	26	967	2.69%
2024/07/03	0	0.00	17	17.23	17.30	-17	982	-1.73%
2024/07/02	1	17.25	40	17.18	17.15	-39	980	-3.98%
2024/07/01	3	17.38	4	17.29	17.25	-1	979	-0.10%
2024/06/28	8	17.49	77	17.59	17.55	-69	988	-6.98%
2024/06/27	1	17.20	22	17.18	17.20	-21	988	-2.12%
2024/06/26	24	17.45	16	17.38	17.20	8	992	0.81%
2024/06/25	1	17.55	36	17.46	17.55	-35	992	-3.53%
2024/06/24	5	17.76	17	17.75	17.75	-12	991	-1.21%
2024/06/21	72	17.75	0	0.00	17.75	72	990	7.27%
2024/06/20	77	17.41	42	17.37	17.45	35	979	3.57%
2024/06/19	40	17.22	28	17.21	17.15	12	978	1.23%
2024/06/18	0	0.00	83	17.14	17.20	-83	994	-8.35%
2024/06/17	10	17.30	20	17.26	17.30	-10	996	-1.00%
2024/06/14	1	17.25	19	17.21	17.20	-18	996	-1.81%
2024/06/13	73	17.20	41	17.20	17.15	32	1,002	3.19%
2024/06/12	9	17.31	91	17.24	17.25	-82	1,012	-8.10%
2024/06/11	1	17.45	133	17.47	17.40	-132	1,007	-13.10%	大賣/鉅額交易
2024/06/07	56	17.81	49	17.76	17.80	7	1,012	0.69%
2024/06/06	0	0.00	156	17.62	17.60	-156	1,006	-15.51%	大賣/鉅額交易
2024/06/05	2	18.00	186	17.94	17.90	-184	996	-18.46%	大賣/鉅額交易
2024/06/04	31	18.15	90	18.10	18.15	-59	1,010	-5.84%
2024/06/03	21	18.48	40	18.30	18.30	-19	1,006	-1.89%
2024/05/31	23.2	18.59	0	0.00	18.65	23.2	1,003	2.32%
2024/05/30	10	18.47	16	18.47	18.40	-6	1,004	-0.60%
2024/05/29	11	18.65	36	18.52	18.50	-25	1,015	-2.46%
2024/05/28	56	18.69	4	18.69	18.85	52	1,006	5.16%
2024/05/27	105	18.29	6	18.28	18.40	99	1,002	9.88%	大買/
2024/05/24	2	18.30	6	18.25	18.25	-4	999	-0.40%
2024/05/23	52	18.50	10	18.48	18.40	42	996	4.21%
2024/05/22	51	18.76	3	18.72	18.70	48	995	4.82%
2024/05/21	7	18.63	119	18.57	18.70	-112	994	-11.26%	大賣/鉅額交易
2024/05/20	121	18.98	36	18.96	19.00	85	975	8.71%	大買/
2024/05/17	41	18.78	0	0.00	18.80	41	969	4.23%
2024/05/16	61	18.74	4	18.68	18.75	57	966	5.90%
2024/05/15	67	18.64	9	18.65	18.65	58	962	6.03%
2024/05/14	168	18.68	18	18.55	18.50	150	962	15.58%	大買/鉅額交易
2024/05/13	43	18.46	11	18.45	18.50	32	960	3.33%
2024/05/10	117	18.31	29	18.28	18.45	88	948	9.27%	大買/
2024/05/09	41	18.33	0	0.00	18.25	41	939	4.37%
2024/05/08	19	18.56	115	18.55	18.40	-96	918	-10.45%	大賣/
2024/05/07	10	18.88	4	18.75	18.80	6	890	0.67%
2024/05/06	18	18.99	32	19.00	18.90	-14	883	-1.59%
2024/05/03	48	19.43	54	19.36	19.05	-6	871	-0.69%
2024/05/02	26	19.29	0	0.00	19.30	26	860	3.02%
2024/04/30	41	19.48	1	19.60	19.40	40	857	4.66%
2024/04/29	12	19.29	28	19.55	19.55	-16	854	-1.87%
2024/04/26	32	19.10	5	19.10	19.10	27	837	3.22%
2024/04/25	33	19.11	10	19.01	19.10	23	835	2.75%
2024/04/24	14	19.10	2	19.08	19.10	12	842	1.42%
2024/04/23	39	19.08	2	19.08	19.10	37	864	4.28%
2024/04/22	72	19.05	29	19.21	19.05	43	888	4.84%
2024/04/19	65	18.75	85	18.70	18.60	-20	867	-2.31%
2024/04/18	40	18.80	45	18.75	18.90	-5	852	-0.59%
2024/04/17	16	18.94	6	18.92	18.90	10	844	1.18%
2024/04/16	25	19.13	34	19.06	18.95	-9	855	-1.05%
2024/04/15	46	19.62	4	19.73	19.60	42	837	5.02%
2024/04/12	85	19.48	3	19.58	19.35	82	821	9.98%
2024/04/11	45	19.65	2	19.65	19.65	43	821	5.23%
2024/04/10	90	19.80	0	0.00	19.75	90	819	10.99%
2024/04/09	105	19.74	0	0.00	19.80	105	815	12.88%	大買/鉅額交易
2024/04/08	33	19.34	41	19.27	19.45	-8	800	-1.00%
2024/04/03	59	19.35	3	19.30	19.35	56	800	7.00%
2024/04/02	19	19.49	69	19.47	19.45	-50	799	-6.25%
2024/04/01	93	19.49	6	19.35	19.55	87	797	10.91%
2024/03/29	11	19.17	5	19.15	19.20	6	790	0.76%
2024/03/28	11	19.16	82	19.12	19.10	-71	792	-8.96%
2024/03/27	33	19.25	132	19.20	19.15	-99	812	-12.19%	大賣/
2024/03/26	54	19.41	47	19.41	19.30	7	811	0.86%
2024/03/25	40	19.31	9	19.33	19.35	31	807	3.84%
2024/03/22	28	19.46	21	19.40	19.50	7	806	0.87%
2024/03/21	78	19.58	62	19.45	19.65	16	810	1.97%
2024/03/20	3	19.67	72	19.55	19.40	-69	807	-8.54%
2024/03/19	104	19.80	53	19.76	19.80	51	801	6.36%	大買/
2024/03/18	19	19.71	143	19.70	19.75	-124	808	-15.34%	大賣/鉅額交易
2024/03/15	127	19.87	163	19.86	19.70	-36	810	-4.44%	大買/大賣/
2024/03/14	68	20.23	130	20.21	20.15	-62	790	-7.84%	大賣/
2024/03/13	57	20.36	118	20.33	20.30	-61	784	-7.77%	大賣/
2024/03/12	63	20.80	1	20.75	20.80	62	759	8.16%
2024/03/11	137	20.70	27	20.72	20.75	110	756	14.54%	大買/鉅額交易
2024/03/08	66	20.65	79	20.82	20.70	-13	746	-1.74%
2024/03/07	47	21.31	19	21.34	21.35	28	727	3.85%
2024/03/06	1	21.55	11	21.50	21.55	-10	720	-1.39%
2024/03/05	14	21.69	17	21.66	21.60	-3	719	-0.42%
2024/03/04	0	0.00	11	21.67	21.65	-11	723	-1.52%
2024/03/01	23	21.91	6	21.87	21.85	17	717	2.37%
2024/02/29	1	21.90	24	21.96	22.05	-23	717	-3.20%
2024/02/27	0	0.00	7	21.96	21.85	-7	714	-0.98%
2024/02/26	0	0.00	10	22.24	22.15	-10	707	-1.41%
2024/02/23	19	22.39	2	22.38	22.30	17	709	2.40%
2024/02/22	0	0.00	1	22.45	22.35	-1	718	-0.14%
2024/02/21	14	22.45	2	22.45	22.50	12	725	1.65%
2024/02/20	1	22.35	3	22.45	22.40	-2	740	-0.27%
2024/02/19	5	22.39	3	22.50	22.45	2	746	0.27%
2024/02/16	3	22.12	7	22.16	22.20	-4	753	-0.53%
2024/02/15	13	21.77	51	21.60	22.00	-38	749	-5.07%
2024/02/05	1	22.05	22	22.00	21.95	-21	740	-2.84%
2024/02/02	9	22.31	1	22.40	22.25	8	732	1.09%
2024/02/01	70	22.46	8	22.45	22.45	62	734	8.44%
2024/01/31	21	22.34	8	22.35	22.25	13	736	1.76%
2024/01/30	2	22.45	7	22.54	22.40	-5	737	-0.68%
2024/01/29	13	22.72	3	22.55	22.75	10	738	1.35%
2024/01/26	7	22.50	0	0.00	22.55	7	741	0.94%
2024/01/24	68	22.41	0	0.00	22.25	68	760	8.95%
2024/01/23	7	22.34	0	0.00	22.25	7	758	0.92%
2024/01/19	0	0.00	3	21.97	22.10	-3	755	-0.40%
2024/01/18	0	0.00	67	22.06	22.05	-67	752	-8.90%
2024/01/17	2	22.15	21	22.25	22.30	-19	745	-2.55%
2024/01/16	8	22.63	89	22.73	22.75	-81	719	-11.26%
2024/01/15	0	0.00	20	23.24	23.10	-20	693	-2.88%
2024/01/12	3	23.18	0	0.00	23.10	3	693	0.43%
2024/01/11	27	23.06	2	23.05	23.05	25	697	3.59%
2024/01/10	12	23.03	53	23.14	23.05	-41	700	-5.86%
2024/01/09	0	0.00	2	23.58	23.35	-2	682	-0.29%
2024/01/08	2	23.80	0	0.00	23.65	2	676	0.30%
2024/01/05	8	23.53	9	23.63	23.75	-1	676	-0.15%
2024/01/04	2	23.55	1	23.45	23.45	1	668	0.15%
2024/01/02	19	23.64	10	23.48	23.55	9	674	1.34%
2023/12/29	14	23.44	0	0.00	23.40	14	670	2.09%
2023/12/28	3	23.38	28	23.37	23.45	-25	672	-3.72%
2023/12/27	0	0.00	10	23.36	23.45	-10	670	-1.49%
2023/12/26	1	23.35	4	23.39	23.45	-3	663	-0.45%
2023/12/25	6	23.30	39	23.26	23.30	-33	661	-4.99%
2023/12/22	0	0.00	53	23.48	23.45	-53	657	-8.06%
2023/12/21	39	24.02	0	0.00	24.00	39	637	6.11%
2023/12/20	30	23.94	36	23.93	24.00	-6	633	-0.95%
2023/12/19	0	0.00	2	23.93	23.90	-2	635	-0.31%
2023/12/18	3	24.35	25	24.32	24.20	-22	645	-3.41%
2023/12/15	32	24.13	1	23.80	24.15	31	640	4.84%
2023/12/14	52	23.98	0	0.00	23.85	52	623	8.34%
2023/12/13	2	23.85	30	23.86	23.95	-28	622	-4.50%
2023/12/12	0	0.00	65	23.93	24.35	-65	612	-10.61%
2023/12/11	25	23.75	69	23.75	23.75	-44	610	-7.21%
2023/12/08	2	24.00	8	23.94	23.95	-6	624	-0.96%
2023/12/07	0	0.00	10	24.13	24.00	-10	623	-1.60%
2023/12/06	0	0.00	1	24.40	24.35	-1	626	-0.16%
2023/12/05	99	24.33	1	24.25	24.35	98	637	15.36%
2023/12/04	19	24.27	0	0.00	24.30	19	635	2.99%
2023/12/01	4	24.13	2	24.00	24.05	2	641	0.31%
2023/11/30	35	23.95	7	23.90	23.90	28	640	4.37%
2023/11/29	32	23.90	1	24.00	23.95	31	649	4.78%
2023/11/28	16	23.89	0	0.00	24.00	16	654	2.44%
2023/11/27	2	23.73	2	23.65	23.70	0	657	0.00%
2023/11/24	6	23.85	0	0.00	23.65	6	681	0.88%
2023/11/22	0	23.85	55	23.83	23.90	-55	685	-8.02%
2023/11/21	23	23.86	70	23.83	23.70	-47	684	-6.87%
2023/11/20	1	23.80	101	23.65	23.60	-100	677	-14.77%	大賣/
2023/11/17	14	23.61	25	23.69	23.60	-11	680	-1.62%
2023/11/16	26	24.00	0	0.00	24.00	26	669	3.88%
2023/11/15	12	23.75	16	23.71	23.85	-4	666	-0.60%
2023/11/14	1	23.30	30	23.30	23.30	-29	670	-4.33%
2023/11/13	5	23.35	39	23.35	23.30	-34	685	-4.96%
2023/11/09	3	23.70	14	23.71	23.65	-11	729	-1.51%
2023/11/08	10	23.95	0	0.00	23.80	10	753	1.33%
2023/11/07	0	0.00	3	24.25	24.00	-3	765	-0.39%
2023/11/06	16	24.38	83	24.35	24.35	-67	773	-8.66%
2023/11/03	12	24.67	8	24.46	24.65	4	779	0.51%
2023/11/02	55	24.29	26	24.23	24.70	29	798	3.63%
2023/11/01	21	23.50	3	23.50	23.50	18	789	2.28%
2023/10/31	5	23.78	0	0.00	23.55	5	837	0.60%
2023/10/30	2	23.85	0	0.00	23.90	2	884	0.23%
2023/10/27	21	23.87	8	23.88	23.85	13	903	1.44%
2023/10/26	5	23.95	4	24.03	23.70	1	928	0.11%
2023/10/25	4	24.15	0	0.00	24.15	4	937	0.43%
2023/10/24	3	23.75	1	23.80	23.90	2	971	0.21%
2023/10/23	4	23.74	0	0.00	23.75	4	1,005	0.40%
2023/10/20	22	23.35	14	23.34	23.55	8	1,025	0.78%
2023/10/19	22	23.56	5	23.66	23.60	17	1,037	1.64%
2023/10/18	4	23.90	101	23.80	24.00	-97	1,045	-9.28%	大賣/
2023/10/17	10	24.10	39	24.08	24.00	-29	1,046	-2.77%
2023/10/16	16	24.00	0	0.00	24.15	16	1,053	1.52%
2023/10/13	11	23.89	0	0.00	23.85	11	1,073	1.02%
2023/10/12	16	24.01	0	0.00	24.00	16	1,082	1.48%
2023/10/11	47	24.04	15	24.21	24.25	32	1,083	2.95%
2023/10/06	3	24.00	44	23.90	23.85	-41	1,080	-3.79%
2023/10/05	6	23.90	2	23.80	23.85	4	1,106	0.36%
2023/10/04	0	0.00	43	23.83	23.80	-43	1,107	-3.88%
2023/10/03	1	24.20	19	24.15	24.10	-18	1,113	-1.62%
2023/10/02	1	24.35	45	24.30	24.30	-44	1,121	-3.92%
2023/09/28	5	24.54	3	24.48	24.45	2	1,124	0.18%
2023/09/27	1	24.50	35	24.53	24.60	-34	1,132	-3.00%
2023/09/26	0	0.00	15	24.78	24.65	-15	1,136	-1.32%
2023/09/25	8	25.25	25	25.03	25.05	-17	1,153	-1.47%
2023/09/22	24	25.20	1	25.15	25.20	23	1,156	1.99%
2023/09/21	2	25.25	39	25.08	25.10	-37	1,149	-3.22%
2023/09/20	0	0.00	63	25.52	25.60	-63	1,140	-5.52%
2023/09/19	0	0.00	12	25.87	25.95	-12	1,144	-1.05%
2023/09/18	19	26.14	28	25.85	25.80	-9	1,145	-0.79%
2023/09/15	5	25.78	42	25.84	25.75	-37	1,143	-3.23%
2023/09/14	11	25.79	85	25.76	25.90	-74	1,155	-6.40%
2023/09/13	61	25.82	62	25.73	25.85	-1	1,172	-0.09%
2023/09/12	21	25.36	57	25.33	25.35	-36	1,205	-2.99%
2023/09/11	1	25.55	39	25.68	25.65	-38	1,214	-3.13%
2023/09/08	17	25.84	81	25.71	25.75	-64	1,223	-5.23%
2023/09/07	1	25.20	15	25.27	25.30	-14	1,208	-1.16%
2023/09/06	1	25.45	28	25.33	25.40	-27	1,210	-2.23%
2023/09/05	0	0.00	34	25.57	25.40	-34	1,197	-2.84%
2023/09/04	24	25.94	45	25.81	25.90	-21	1,199	-1.75%
2023/09/01	0	0.00	48	25.42	25.70	-48	1,196	-4.01%
2023/08/31	0	0.00	4	25.16	25.30	-4	1,193	-0.34%
2023/08/30	10	25.07	6	25.17	25.20	4	1,194	0.33%
2023/08/29	0	0.00	37	24.19	24.40	-37	1,177	-3.14%
2023/08/28	3	24.05	39	23.99	24.05	-36	1,177	-3.06%
2023/08/25	4	23.70	15	23.90	24.00	-11	1,183	-0.93%
2023/08/24	0	0.00	21	23.65	23.75	-21	1,187	-1.77%
2023/08/23	0	0.00	17	23.62	23.45	-17	1,190	-1.43%
2023/08/22	29	23.83	3	23.80	23.90	26	1,197	2.17%
2023/08/21	17	23.69	12	23.63	23.60	5	1,200	0.42%
2023/08/18	8	23.68	13	23.77	23.70	-5	1,205	-0.41%
2023/08/17	22	23.06	40	23.34	23.35	-18	1,207	-1.49%
2023/08/16	72	23.61	22	23.68	23.55	50	1,201	4.16%
2023/08/15	0	0.00	7	24.27	24.25	-7	1,174	-0.60%
2023/08/14	0	0.00	84	24.78	24.55	-84	1,178	-7.13%
2023/08/11	9	25.60	40	25.57	25.60	-31	1,171	-2.65%
2023/08/10	6	25.82	44	25.76	25.70	-38	1,174	-3.24%
2023/08/09	0	0.00	11	26.03	25.90	-11	1,191	-0.92%
2023/08/08	0	0.00	151	26.35	26.15	-151	1,190	-12.68%	大賣/鉅額交易
2023/08/07	1	26.65	83	26.65	26.75	-82	1,180	-6.94%
2023/08/04	108	26.79	0	0.00	26.90	108	1,173	9.20%	大買/鉅額交易
2023/08/02	172	26.67	5	26.81	26.20	167	1,153	14.48%	大買/鉅額交易
2023/08/01	68	26.03	12	26.03	26.05	56	1,116	5.02%
2023/07/31	86	25.90	32	25.83	25.90	54	1,110	4.86%
2023/07/28	1	25.65	42	25.63	25.60	-41	1,135	-3.61%
2023/07/27	9	25.75	17	25.66	25.75	-8	1,138	-0.70%
2023/07/26	42	26.65	36	26.57	26.60	6	1,113	0.54%
2023/07/25	16	26.61	10	26.48	26.60	6	1,094	0.55%
2023/07/21	0	0.00	25	26.55	26.65	-25	1,093	-2.29%
2023/07/20	1	26.50	14	26.52	26.60	-13	1,103	-1.18%
2023/07/19	4	26.50	47	26.48	26.60	-43	1,119	-3.84%
2023/07/18	5	26.47	44	26.58	26.35	-39	1,165	-3.35%
2023/07/17	6	26.08	113	26.08	26.05	-107	1,183	-9.04%	大賣/鉅額交易
2023/07/14	3	25.67	76	25.70	25.70	-73	1,211	-6.03%
2023/07/13	6	25.72	72	25.68	25.55	-66	1,243	-5.31%
2023/07/12	13	25.93	73	25.80	25.65	-60	1,256	-4.78%
2023/07/11	28	26.18	28	26.15	26.15	0	1,265	0.00%
2023/07/10	28	26.25	2	26.23	26.15	26	1,300	2.00%
2023/07/07	34	26.35	23	26.34	26.40	11	1,326	0.83%
2023/07/06	18	26.71	25	26.60	26.65	-7	1,391	-0.50%
2023/07/05	20	26.96	0	0.00	26.85	20	1,440	1.39%
2023/07/04	0	0.00	37	26.83	26.80	-37	1,500	-2.47%
2023/07/03	0	0.00	66	26.96	26.95	-66	1,611	-4.09%
2023/06/30	1	26.50	42	26.61	26.50	-41	1,592	-2.57%
2023/06/29	0	0.00	14	26.68	26.65	-14	1,590	-0.88%
2023/06/28	1	26.80	64	26.73	26.70	-63	1,606	-3.92%
2023/06/27	0	0.00	123	26.78	26.75	-123	1,619	-7.60%	大賣/鉅額交易
2023/06/26	0	0.00	76	26.51	26.60	-76	1,614	-4.71%
2023/06/21	0	0.00	54	26.40	26.50	-54	1,630	-3.31%
2023/06/20	1	26.45	88	26.49	26.40	-87	1,630	-5.33%
2023/06/19	0	0.00	188	26.71	26.75	-188	1,627	-11.55%	大賣/鉅額交易
2023/06/16	313	27.19	90	27.24	27.15	223	1,616	13.79%	大買/鉅額交易
2023/06/15	18	26.46	64	26.44	26.35	-46	1,580	-2.91%
2023/06/14	28	26.42	68	26.49	26.50	-40	1,586	-2.52%
2023/06/13	29	26.25	3	26.32	26.30	26	1,582	1.64%
2023/06/12	31	26.20	2	26.28	26.35	29	1,586	1.83%
2023/06/09	26	26.23	0	0.00	26.25	26	1,589	1.64%
2023/06/08	26	26.34	33	26.22	26.15	-7	1,597	-0.44%
2023/06/07	35	26.60	8	26.53	26.50	27	1,611	1.68%
2023/06/06	20	26.58	30	26.50	26.45	-10	1,615	-0.62%
2023/06/05	14	26.49	58	26.58	26.60	-44	1,627	-2.70%
2023/06/02	14	26.14	21	26.22	26.30	-7	1,632	-0.43%
2023/06/01	57	25.96	8	26.00	26.00	49	1,649	2.97%
2023/05/31	48	25.84	21	25.85	25.80	27	1,661	1.62%
2023/05/30	11	25.97	26	25.91	25.80	-15	1,667	-0.90%
2023/05/29	4	26.10	59	26.02	26.05	-55	1,669	-3.30%
2023/05/26	12	26.07	29	26.01	25.95	-17	1,668	-1.02%
2023/05/25	14	26.53	6	26.33	26.30	8	1,662	0.48%
2023/05/24	9	26.54	17	26.60	26.65	-8	1,662	-0.48%
2023/05/23	6	26.32	9	26.53	26.45	-3	1,663	-0.18%
2023/05/22	36	26.36	15	26.28	26.25	21	1,657	1.27%
2023/05/19	72	26.16	63	26.16	26.15	9	1,665	0.54%
2023/05/18	122	26.08	2	26.10	26.10	120	1,675	7.16%	大買/鉅額交易
2023/05/17	2	26.08	185	26.12	26.10	-183	1,667	-10.98%	大賣/鉅額交易
2023/05/16	59	25.83	13	25.83	25.90	46	1,666	2.76%
2023/05/15	82	25.56	275	25.54	25.50	-193	1,666	-11.58%	大賣/鉅額交易
2023/05/12	4	26.40	93	26.22	25.95	-89	1,687	-5.28%
2023/05/11	4	26.40	93	26.22	26.05	-89	1,685	-5.28%
2023/05/10	16	26.34	13	26.35	26.35	3	1,676	0.18%
2023/05/09	12	26.36	83	26.18	26.25	-71	1,681	-4.22%
2023/05/08	3	26.70	117	26.54	26.55	-114	1,671	-6.82%	大賣/鉅額交易
2023/05/05	31	26.53	48	26.52	26.60	-17	1,685	-1.01%
2023/05/04	13	26.60	445	26.52	26.50	-432	1,699	-25.42%	大賣/鉅額交易
2023/05/03	4	27.51	36	27.23	27.15	-32	1,675	-1.91%
2023/05/02	22	27.44	4	27.43	27.55	18	1,706	1.05%
2023/04/28	42	27.65	23	27.55	27.55	19	1,721	1.10%
2023/04/27	24	28.01	16	27.65	27.65	8	1,720	0.46%
2023/04/26	23	27.26	89	27.28	27.30	-66	1,745	-3.78%
2023/04/25	1	27.45	80	27.34	27.30	-79	1,792	-4.41%
2023/04/24	34	27.42	29	27.49	27.60	5	1,788	0.28%
2023/04/21	71	27.61	204	27.70	27.30	-133	1,808	-7.35%	大賣/鉅額交易
2023/04/20	13	28.25	124	28.15	28.00	-111	1,834	-6.05%	大賣/鉅額交易
2023/04/19	29	28.80	165	28.54	28.40	-136	1,807	-7.52%	大賣/鉅額交易
2023/04/18	6	29.15	346	28.87	28.85	-340	1,776	-19.14%	大賣/鉅額交易
2023/04/17	62	29.20	4	29.20	29.20	58	1,746	3.32%
2023/04/14	12	29.73	67	29.51	29.45	-55	1,735	-3.17%
2023/04/13	34	29.84	249	29.87	29.85	-215	1,701	-12.63%	大賣/鉅額交易
2023/04/12	167	29.96	20	30.00	30.05	147	1,665	8.83%	大買/鉅額交易
2023/04/11	45	30.03	414	29.67	29.65	-369	1,640	-22.49%	大賣/鉅額交易
2023/04/10	189	30.27	30	30.24	30.40	159	1,577	10.08%	大買/鉅額交易
2023/04/07	412	30.05	80	29.92	29.95	332	1,537	21.60%	大買/鉅額交易
2023/04/06	23	29.80	136	29.72	29.50	-113	1,473	-7.67%	大賣/鉅額交易
2023/03/31	30	28.92	3	28.85	28.85	27	1,370	1.97%
2023/03/30	105	28.95	5	28.88	28.85	100	1,398	7.15%	大買/
2023/03/29	333	28.89	3	28.80	29.00	330	1,406	23.47%	大買/鉅額交易
2023/03/28	180	28.76	3	28.82	28.80	177	1,403	12.61%	大買/鉅額交易
2023/03/27	23	28.64	12	28.65	28.65	11	1,410	0.78%
2023/03/24	1	29.10	49	28.75	28.60	-48	1,431	-3.35%
2023/03/23	17	29.12	1	28.95	29.00	16	1,480	1.08%
2023/03/22	1	29.35	23	29.18	29.05	-22	1,533	-1.43%
2023/03/21	344	29.30	3	29.33	29.15	341	1,600	21.31%	大買/鉅額交易
2023/03/20	5	29.14	55	29.18	29.05	-50	1,621	-3.08%
2023/03/17	4	28.54	29	28.95	29.00	-25	1,687	-1.48%
2023/03/16	8	28.28	57	28.39	28.25	-49	1,692	-2.90%
2023/03/15	164	28.70	32	28.70	28.60	132	1,691	7.81%	大買/鉅額交易
2023/03/14	183	28.56	6	28.45	28.55	177	1,706	10.37%	大買/鉅額交易
2023/03/13	51	28.42	47	28.27	28.50	4	1,714	0.23%
2023/03/10	35	28.84	78	28.75	28.70	-43	1,732	-2.48%
2023/03/09	23	29.14	16	29.20	29.15	7	1,787	0.39%
2023/03/08	202	29.21	15	29.12	29.25	187	1,921	9.73%	大買/鉅額交易
2023/03/07	60	29.02	130	29.00	29.00	-70	1,916	-3.65%	大賣/
2023/03/06	107	29.18	126	28.98	28.85	-19	1,912	-0.99%	大買/大賣/
2023/03/03	58	28.93	32	28.88	28.95	26	1,905	1.36%
2023/03/02	24	29.07	29	29.01	29.10	-5	1,894	-0.26%
2023/03/01	4	28.70	18	28.69	28.70	-14	1,883	-0.74%
2023/02/24	6	29.05	22	29.18	29.05	-16	1,877	-0.85%
2023/02/23	23	29.35	28	29.22	29.30	-5	1,882	-0.27%
2023/02/22	39	29.05	14	28.95	29.25	25	1,880	1.33%
2023/02/21	9	29.08	4	29.15	29.10	5	1,886	0.27%
2023/02/20	2	28.95	1	28.80	29.05	1	1,885	0.05%
2023/02/17	71	28.60	1	28.65	28.75	70	1,878	3.73%
2023/02/16	1	28.70	108.9	28.42	28.45	-107.9	1,882	-5.73%	大賣/鉅額交易
2023/02/15	182	28.82	43	28.78	28.70	139	1,876	7.41%	大買/鉅額交易
2023/02/14	35	28.44	1	28.30	28.80	34	1,870	1.82%
2023/02/13	54	27.99	23	27.93	28.00	31	1,858	1.67%
2023/02/10	11	28.10	242	28.13	28.05	-231	1,847	-12.51%	大賣/鉅額交易
2023/02/09	0	0.00	70	29.07	29.00	-70	1,808	-3.87%
2023/02/08	0	0.00	63	29.24	29.20	-63	1,819	-3.46%
2023/02/07	26	29.45	132	29.33	29.25	-106	1,824	-5.81%	大賣/鉅額交易
2023/02/06	121	29.41	4	29.40	29.50	117	1,817	6.44%	大買/鉅額交易
2023/02/03	4	29.48	209	29.16	29.10	-205	1,802	-11.38%	大賣/鉅額交易
2023/02/02	36	29.51	33	29.45	29.60	3	1,784	0.17%
2023/02/01	50	29.44	155	29.29	29.30	-105	1,780	-5.90%	大賣/鉅額交易
2023/01/31	273	29.69	0	0.00	29.20	273	1,762	15.49%	大買/鉅額交易
2023/01/30	157	29.39	3	29.55	29.30	154	1,733	8.89%	大買/鉅額交易
2023/01/17	16	28.98	26	28.96	29.10	-10	1,714	-0.58%
2023/01/16	17	29.22	327	29.20	28.90	-310	1,709	-18.13%	大賣/鉅額交易
2023/01/13	268	29.52	0	0.00	29.70	268	1,679	15.95%	大買/鉅額交易
2023/01/12	18	29.16	104	29.12	29.10	-86	1,634	-5.26%	大賣/
2023/01/11	202	29.28	8	29.19	29.05	194	1,631	11.89%	大買/鉅額交易
2023/01/10	15	28.98	140	29.06	28.95	-125	1,598	-7.82%	大賣/鉅額交易
2023/01/09	66	28.53	5	28.52	28.65	61	1,537	3.97%
2023/01/06	18	28.45	12	28.38	28.35	6	1,544	0.39%
2023/01/05	42	28.41	3	28.40	28.40	39	1,573	2.48%
2023/01/04	21	28.41	5	28.42	28.25	16	1,610	0.99%
2023/01/03	4	28.25	2	28.28	28.25	2	1,676	0.12%
2022/12/30	33	28.32	5	28.31	28.20	28	1,682	1.66%
2022/12/29	49	28.29	9	27.98	28.35	40	1,691	2.37%
2022/12/28	1	28.20	32	28.35	28.20	-31	1,711	-1.81%
2022/12/27	58	28.73	1	28.60	28.75	57	1,712	3.33%
2022/12/26	32	28.48	0	0.00	28.45	32	1,711	1.87%
2022/12/23	5	28.60	20	28.31	28.20	-15	1,734	-0.86%
2022/12/22	0	0.00	41	28.56	28.45	-41	1,744	-2.35%
2022/12/21	4	27.80	21	27.75	27.80	-17	1,760	-0.97%
2022/12/20	30	27.46	19	27.21	27.20	11	1,774	0.62%
2022/12/19	46	27.54	0	0.00	27.35	46	1,807	2.54%
2022/12/16	32	28.09	3	28.05	27.95	29	1,825	1.59%
2022/12/15	92	28.79	156	28.79	28.50	-64	1,825	-3.51%	大賣/
2022/12/14	134	28.56	45	28.38	28.65	89	1,797	4.95%	大買/
2022/12/13	267	28.15	182	27.56	27.95	85	1,760	4.83%	大買/大賣/
2022/12/12	2	27.75	65	27.84	27.85	-63	1,722	-3.66%
2022/12/09	124	28.07	295	27.83	28.00	-171	1,719	-9.95%	大買/大賣/鉅額交易
2022/12/08	12	27.20	197	27.17	27.10	-185	1,674	-11.05%	大賣/鉅額交易
2022/12/07	8	27.73	28	27.74	27.65	-20	1,698	-1.18%
2022/12/06	53	28.20	36	28.52	28.05	17	1,791	0.95%
2022/12/05	17	28.84	50	28.63	28.55	-33	1,834	-1.80%
2022/12/02	2	28.65	182	28.64	28.70	-180	1,854	-9.71%	大賣/鉅額交易
2022/12/01	32	28.83	68	28.73	29.15	-36	1,833	-1.96%
2022/11/30	228	27.92	147	28.72	28.70	81	1,760	4.60%	大買/大賣/
2022/11/29	154	26.83	38	26.76	26.75	116	1,617	7.17%	大買/鉅額交易
2022/11/28	46	26.50	2	26.50	26.50	44	1,606	2.74%
2022/11/25	19	26.93	88	26.55	26.35	-69	1,611	-4.28%
2022/11/24	88	26.75	3	26.68	26.70	85	1,600	5.31%
2022/11/23	0	0.00	19	26.54	26.60	-19	1,600	-1.19%
2022/11/22	11	26.65	71	26.61	26.60	-60	1,628	-3.68%
2022/11/21	77	26.77	8	26.81	26.80	69	1,696	4.07%
2022/11/18	59	26.48	21	26.45	26.45	38	1,740	2.18%
2022/11/17	100	26.57	3	26.50	26.50	97	1,763	5.50%
2022/11/16	36	26.36	16	26.48	26.25	20	1,754	1.14%
2022/11/15	33	26.68	44	26.62	26.80	-11	1,751	-0.63%
2022/11/14	80	26.52	41	26.77	26.85	39	1,758	2.22%
2022/11/11	48	26.31	16	26.16	26.10	32	1,737	1.84%
2022/11/10	77	26.10	53	26.05	26.15	24	1,751	1.37%
2022/11/09	17	26.13	9	26.17	26.10	8	1,761	0.45%
2022/11/08	44	26.07	19	26.05	26.10	25	1,779	1.40%
2022/11/07	2	25.90	83	25.84	25.80	-81	1,791	-4.52%
2022/11/04	4	25.90	85	25.94	26.05	-81	1,800	-4.50%
2022/11/03	27	25.44	49	25.52	25.55	-22	1,825	-1.21%
2022/11/02	112	25.27	19	25.26	25.25	93	1,853	5.02%	大買/
2022/11/01	33	25.00	4	24.94	24.90	29	1,860	1.56%
2022/10/31	0	0.00	110	25.04	24.85	-110	1,870	-5.88%	大賣/鉅額交易
2022/10/28	304	25.25	0	0.00	25.20	304	1,899	16.01%	大買/鉅額交易
2022/10/27	124	25.03	14	25.04	25.10	110	1,900	5.79%	大買/鉅額交易
2022/10/26	45	24.65	21	24.71	24.60	24	1,910	1.26%
2022/10/25	8	24.44	51	24.47	24.30	-43	1,914	-2.25%
2022/10/24	4	24.79	99	24.96	24.60	-95	1,932	-4.92%
2022/10/21	47	24.73	33	24.90	24.95	14	2,014	0.69%
2022/10/20	193	24.37	84	24.25	24.85	109	2,075	5.25%	大買/鉅額交易
2022/10/19	29	24.52	232	24.43	24.55	-203	2,118	-9.58%	大賣/鉅額交易
2022/10/18	35	24.25	6	24.30	24.50	29	2,155	1.35%
2022/10/17	31	23.85	45	23.63	24.00	-14	2,173	-0.64%
2022/10/14	55	24.14	44	24.39	24.45	11	2,177	0.51%
2022/10/13	9	24.05	11	24.29	23.55	-2	2,183	-0.09%
2022/10/12	66	24.78	29	24.93	24.75	37	2,174	1.70%
2022/10/11	1	26.25	255	25.76	25.40	-254	2,161	-11.75%	大賣/鉅額交易
2022/10/07	37	27.89	57	27.87	27.90	-20	2,101	-0.95%
2022/10/06	40	27.84	103	27.78	27.95	-63	2,110	-2.99%	大賣/
2022/10/05	18	27.99	232	28.04	27.80	-214	2,159	-9.91%	大賣/鉅額交易
2022/10/04	147	28.36	104	28.33	28.35	43	2,202	1.95%	大買/大賣/
2022/10/03	35	28.16	109	28.09	28.05	-74	2,205	-3.36%	大賣/
2022/09/30	46	27.77	79	27.57	28.35	-33	2,202	-1.50%
2022/09/29	80	27.56	18	27.88	27.95	62	2,194	2.83%
2022/09/28	56	27.31	42	27.16	26.65	14	2,185	0.64%
2022/09/27	171	28.06	18	28.09	28.15	153	2,160	7.08%	大買/鉅額交易
2022/09/26	21	27.86	182	27.97	27.60	-161	2,148	-7.49%	大賣/鉅額交易
2022/09/23	42	29.11	34	29.44	29.15	8	2,152	0.37%
2022/09/22	44	29.26	26	29.19	29.50	18	2,133	0.84%
2022/09/21	170	29.30	93	29.10	29.15	77	2,113	3.64%	大買/
2022/09/20	8	29.34	227	29.13	29.15	-219	2,083	-10.51%	大賣/鉅額交易
2022/09/19	244	29.17	34	29.02	29.20	210	2,077	10.11%	大買/鉅額交易
2022/09/16	128	29.12	48	29.04	29.05	80	2,053	3.90%	大買/
2022/09/15	62	29.02	1	29.00	29.05	61	2,038	2.99%
2022/09/14	56	28.52	118	28.51	28.95	-62	2,031	-3.05%	大賣/
2022/09/13	541	29.03	92	28.80	29.00	449	2,007	22.37%	大買/鉅額交易
2022/09/12	642	28.13	11	27.90	28.45	631	1,955	32.27%	大買/鉅額交易
2022/09/08	142	27.20	6	27.23	27.45	136	1,923	7.07%	大買/鉅額交易
2022/09/07	55	26.21	102	26.16	26.10	-47	1,936	-2.43%	大賣/
2022/09/06	45	26.62	45	26.57	26.45	0	1,969	0.00%
2022/09/05	9	26.70	15	26.80	26.70	-6	1,984	-0.30%
2022/09/02	57	27.02	25	27.02	26.95	32	2,001	1.60%
2022/09/01	55	27.02	39	27.10	27.05	16	2,021	0.79%
2022/08/31	77	27.48	0	0.00	27.45	77	2,040	3.77%
2022/08/30	34	27.24	3	27.12	27.30	31	2,053	1.51%
2022/08/29	17	27.20	199	27.11	27.00	-182	2,076	-8.77%	大賣/鉅額交易
2022/08/26	8	28.24	203	28.29	28.10	-195	2,079	-9.38%	大賣/鉅額交易
2022/08/25	67	28.08	33	27.91	28.20	34	2,032	1.67%
2022/08/24	31	27.75	83	27.79	27.70	-52	2,011	-2.58%
2022/08/23	13	27.30	59	27.30	27.30	-46	2,003	-2.30%
2022/08/22	11	27.38	10	27.25	27.35	1	2,035	0.05%
2022/08/19	96	27.41	2	27.45	27.60	94	2,056	4.57%
2022/08/18	4	27.36	3	27.35	27.40	1	2,055	0.05%
2022/08/17	93	27.49	31	27.44	27.45	62	2,087	2.97%
2022/08/16	21	27.28	42	27.25	27.15	-21	2,089	-1.01%
2022/08/15	78	27.42	52	27.37	27.40	26	2,107	1.23%
2022/08/12	72	27.38	55	27.35	27.30	17	2,102	0.81%
2022/08/11	17	27.11	13	27.19	27.20	4	2,110	0.19%
2022/08/10	47	26.86	32	26.84	27.00	15	2,125	0.71%
2022/08/09	240	26.11	21	26.28	26.40	219	2,119	10.33%	大買/鉅額交易
2022/08/08	21	25.37	35	25.33	25.55	-14	2,128	-0.66%
2022/08/05	28	24.92	21	25.02	25.10	7	2,159	0.32%
2022/08/04	101	24.71	65	24.96	24.45	36	2,238	1.61%	大買/
2022/08/03	9	25.30	114	25.58	25.30	-105	2,278	-4.61%	大賣/鉅額交易
2022/08/02	242	26.01	79	26.01	25.90	163	2,363	6.90%	大買/鉅額交易
2022/08/01	27	25.96	95	25.93	26.30	-68	2,523	-2.69%
2022/07/29	4	25.94	282	25.82	25.85	-278	2,863	-9.71%	大賣/鉅額交易
2022/07/28	18	26.11	430	26.00	25.85	-412	2,851	-14.45%	大賣/鉅額交易
2022/07/27	49	28.97	157	28.84	29.05	-108	2,775	-3.89%	大賣/鉅額交易
2022/07/26	13	29.99	391	29.31	29.05	-378	2,723	-13.88%	大賣/鉅額交易
2022/07/25	111	29.20	14	29.29	29.45	97	2,704	3.59%	大買/
2022/07/22	1	29.20	137	28.90	28.85	-136	2,735	-4.97%	大賣/鉅額交易
2022/07/21	134	29.05	1	28.95	29.10	133	2,762	4.81%	大買/鉅額交易
2022/07/20	73	28.91	43	28.80	28.75	30	2,764	1.09%
2022/07/19	130	28.50	29	28.68	28.75	101	2,815	3.59%	大買/鉅額交易
2022/07/18	319	27.79	16	27.92	28.05	303	2,816	10.76%	大買/鉅額交易
2022/07/15	191	27.44	14	27.55	27.60	177	2,827	6.26%	大買/鉅額交易
2022/07/14	61	27.45	13	27.58	27.75	48	2,829	1.70%
2022/07/13	415	27.18	81	27.29	27.35	334	2,838	11.77%	大買/鉅額交易
2022/07/12	22	26.53	500	25.96	25.70	-478	2,803	-17.05%	大賣/鉅額交易
2022/07/11	40	27.64	121	27.65	27.55	-81	2,748	-2.95%	大賣/
2022/07/08	70	28.10	22	27.98	27.95	48	2,749	1.75%
2022/07/07	103	27.62	6	27.24	27.75	97	2,758	3.52%	大買/
2022/07/06	7	27.64	105	27.35	27.25	-98	2,778	-3.53%	大賣/
2022/07/05	76	27.82	7	27.81	28.15	69	2,819	2.45%
2022/07/04	7	27.21	9	27.14	27.25	-2	2,816	-0.07%
2022/07/01	12	27.63	295	27.48	27.10	-283	2,849	-9.93%	大賣/鉅額交易
2022/06/30	1	28.60	312.6	28.30	28.20	-311.6	2,835	-10.99%	大賣/鉅額交易
2022/06/29	4	28.85	38	28.89	29.00	-34	2,835	-1.20%
2022/06/28	11	29.21	70	29.10	29.10	-59	2,856	-2.07%
2022/06/27	97	29.38	90	29.33	29.40	7	2,899	0.24%
2022/06/24	18	28.86	25	28.93	28.90	-7	2,924	-0.24%
2022/06/23	21	28.53	47.4	28.35	28.50	-26.4	2,949	-0.89%
2022/06/22	36	28.61	20	28.36	28.35	16	2,999	0.53%
2022/06/21	55	28.87	9	28.50	29.10	46	3,008	1.53%
2022/06/20	39	28.80	133	28.60	28.25	-94	3,082	-3.05%	大賣/
2022/06/17	85	29.44	273	29.37	29.35	-188	3,123	-6.02%	大賣/鉅額交易
2022/06/16	44	30.28	284	30.37	29.85	-240	3,190	-7.52%	大賣/鉅額交易
2022/06/15	120	30.41	15	30.42	30.40	105	3,213	3.27%	大買/鉅額交易
2022/06/14	156	29.77	25	29.71	29.90	131	3,262	4.02%	大買/鉅額交易
2022/06/13	23	29.74	4	29.66	29.80	19	3,302	0.58%
2022/06/10	46	29.85	3	29.83	30.00	43	3,366	1.28%
2022/06/09	77	29.89	0	0.00	30.00	77	3,426	2.25%
2022/06/08	55	29.65	33	29.45	29.50	22	3,528	0.62%
2022/06/07	135	29.44	103	29.38	29.45	32	3,701	0.86%	大買/大賣/
2022/06/06	177	29.56	8	29.46	29.45	169	3,794	4.45%	大買/鉅額交易
2022/06/02	69	29.20	134	29.22	29.20	-65	3,985	-1.63%	大賣/
2022/06/01	70	29.54	8	29.44	29.35	62	4,281	1.45%
2022/05/31	74	29.41	2	29.43	29.55	72	4,751	1.52%
2022/05/30	104	29.41	1	29.55	29.55	103	5,334	1.93%	大買/鉅額交易
2022/05/27	8	28.98	21	28.80	28.80	-13	5,726	-0.23%
2022/05/26	3	28.90	35	29.05	28.90	-32	5,889	-0.54%
2022/05/25	77	28.89	99.2	29.10	29.10	-22.2	5,933	-0.37%
2022/05/24	61.3	28.80	50	28.71	28.55	11.3	5,983	0.19%
2022/05/23	110	28.89	87	28.95	28.80	23	6,005	0.38%	大買/
2022/05/20	14	29.13	54	29.10	29.10	-40	6,081	-0.66%
2022/05/19	67	29.06	266	28.89	29.05	-199	6,137	-3.24%	大賣/鉅額交易
2022/05/18	94.2	29.08	33	29.02	29.10	61.2	6,134	1.00%
2022/05/17	38	28.47	59	28.52	28.55	-21	6,132	-0.34%
2022/05/16	72	27.99	29	28.15	28.15	43	6,155	0.70%
2022/05/13	57	27.45	34	27.53	27.55	23	6,153	0.37%
2022/05/12	252	27.39	51	27.47	27.20	201	6,326	3.18%	大買/鉅額交易
2022/05/11	30	28.39	18	28.72	28.25	12	6,302	0.19%
2022/05/10	52	28.48	56	28.88	29.05	-4	6,288	-0.06%
2022/05/09	17	30.44	16	30.11	29.50	1	6,254	0.02%
2022/05/06	30	33.08	108	32.97	32.75	-78	6,148	-1.27%	大賣/
2022/05/05	52	36.48	41	36.50	36.35	11	5,926	0.19%
2022/05/04	70	36.34	19	36.43	36.25	51	5,960	0.86%
2022/05/03	53	36.21	43	35.99	36.50	10	5,990	0.17%
2022/04/29	0	0.00	216	36.95	36.60	-216	6,028	-3.58%	大賣/鉅額交易
2022/04/28	247	36.11	11	36.60	36.85	236	6,048	3.90%	大買/鉅額交易
2022/04/27	3	35.02	49	35.06	35.15	-46	5,997	-0.77%
2022/04/26	105.4	36.51	6	36.28	36.15	99.4	6,133	1.62%	大買/
2022/04/25	1	36.90	189	36.25	36.00	-188	6,145	-3.06%	大賣/鉅額交易
2022/04/22	7	37.29	7	37.34	37.45	0	6,135	0.00%
2022/04/21	116	37.13	123	37.26	37.30	-7	6,167	-0.11%	大買/大賣/
2022/04/20	3	36.95	20	36.90	36.75	-17	6,183	-0.27%
2022/04/19	183	36.85	36	36.89	36.80	147	6,216	2.36%	大買/鉅額交易
2022/04/18	1	36.35	15	36.12	36.10	-14	6,325	-0.22%
2022/04/15	5	36.53	56	36.45	36.50	-51	6,459	-0.79%
2022/04/14	3	36.70	147	36.68	36.60	-144	7,328	-1.96%	大賣/鉅額交易
2022/04/13	17	36.29	24	36.34	36.60	-7	7,358	-0.10%
2022/04/12	44	36.05	8	36.04	35.85	36	7,381	0.49%
2022/04/11	1	37.20	64	36.85	36.05	-63	7,391	-0.85%
2022/04/08	19	36.95	35	36.99	37.00	-16	7,401	-0.22%
2022/04/07	3	37.20	3	37.25	36.90	0	7,442	0.00%
2022/04/06	1	37.15	32	37.04	37.20	-31	7,459	-0.42%
2022/04/01	16	37.48	37	37.39	37.50	-21	7,459	-0.28%
2022/03/31	1	37.80	162	37.81	37.70	-161	7,476	-2.15%	大賣/鉅額交易
2022/03/30	160	38.02	49	38.04	38.00	111	7,571	1.47%	大買/鉅額交易
2022/03/29	1	37.80	64	37.42	37.50	-63	7,544	-0.84%
2022/03/28	46.8	37.52	186	37.24	37.75	-139.2	7,567	-1.84%	大賣/鉅額交易
2022/03/25	0	0.00	66	38.10	38.00	-66	7,570	-0.87%
2022/03/24	6	38.19	4	38.08	38.30	2	7,543	0.03%
2022/03/23	15	38.55	276	38.32	38.15	-261	7,546	-3.46%	大賣/鉅額交易
2022/03/22	17	39.06	27	39.00	38.60	-10	7,499	-0.13%
2022/03/21	228	38.80	37	38.64	38.70	191	7,438	2.57%	大買/鉅額交易
2022/03/18	175	38.32	83	38.21	38.45	92	7,415	1.24%	大買/
2022/03/17	239	37.87	12	37.66	38.15	227	7,471	3.04%	大買/鉅額交易
2022/03/16	135	37.44	114	37.14	36.90	21	7,501	0.28%	大買/大賣/
2022/03/15	66	37.59	18	37.66	37.25	48	7,543	0.64%
2022/03/14	43	38.13	2	37.98	38.00	41	7,673	0.53%
2022/03/11	404	38.00	18	37.67	38.00	386	7,658	5.04%	大買/鉅額交易
2022/03/10	59	37.42	42	36.88	37.80	17	7,559	0.22%
2022/03/09	21	36.58	33	35.94	36.85	-12	7,448	-0.16%
2022/03/08	58	35.99	93	36.63	35.20	-35	7,403	-0.47%
2022/03/07	172	37.68	83	38.52	37.10	89	7,298	1.22%	大買/
2022/03/04	31	38.75	1,300	38.88	38.35	-1,269	7,100	-17.87%	大賣/鉅額交易
2022/03/03	1,339	39.65	172	39.77	40.25	1,167	6,759	17.27%	大買/大賣/鉅額交易
2022/03/02	178	38.51	751.9	38.11	38.30	-573.9	6,256	-9.17%	大買/大賣/鉅額交易
2022/03/01	551	37.60	83.1	37.41	37.60	467.9	5,936	7.88%	大買/鉅額交易
2022/02/25	4	36.65	72	36.69	36.60	-68	5,943	-1.14%
2022/02/24	55	37.18	63	36.80	36.35	-8	5,986	-0.13%
2022/02/23	0	0.00	53	36.61	37.10	-53	6,015	-0.88%
2022/02/22	0	0.00	238	36.47	36.25	-238	6,075	-3.92%	大賣/鉅額交易
2022/02/21	34	36.80	23	36.93	37.00	11	6,106	0.18%
2022/02/18	102	36.46	20	36.40	36.40	82	6,126	1.34%	大買/
2022/02/17	61	36.34	10	36.32	36.25	51	6,272	0.81%
2022/02/16	14	36.34	147	36.15	36.20	-133	6,389	-2.08%	大賣/鉅額交易
2022/02/15	99	36.44	123.1	36.41	36.25	-24.1	6,489	-0.37%	大賣/
2022/02/14	14	37.00	749	36.92	36.45	-735	6,779	-10.84%	大賣/鉅額交易
2022/02/11	7	36.65	78	36.81	36.90	-71	7,170	-0.99%
2022/02/10	14	37.38	97.2	37.36	37.25	-83.2	7,297	-1.14%
2022/02/09	20	37.16	74	36.99	37.25	-54	7,461	-0.72%
2022/02/08	56	36.79	50	36.77	36.85	6	7,561	0.08%
2022/02/07	819	36.38	89	36.42	36.75	730	7,744	9.43%	大買/鉅額交易
2022/01/26	13	34.95	15	35.08	35.10	-2	7,849	-0.03%
2022/01/25	16	34.62	12	34.58	34.55	4	8,035	0.05%
2022/01/24	14	34.82	44	34.82	34.90	-30	8,175	-0.37%
2022/01/21	8	35.65	121	35.67	35.50	-113	8,330	-1.36%	大賣/鉅額交易
2022/01/20	11	35.94	51	35.92	35.90	-40	8,581	-0.47%
2022/01/19	10	36.06	308	36.51	35.70	-298	8,771	-3.40%	大賣/鉅額交易
2022/01/18	392	35.74	6	35.63	35.60	386	9,048	4.27%	大買/鉅額交易
2022/01/17	39	35.33	1	35.35	35.45	38	9,312	0.41%
2022/01/14	40	35.86	73	36.02	35.70	-33	9,712	-0.34%
2022/01/13	35	36.40	67	36.46	36.25	-32	10,022	-0.32%
2022/01/12	35	36.11	26.9	36.02	36.10	8.1	10,336	0.08%
2022/01/11	21	36.25	167	36.52	35.90	-146	10,759	-1.36%	大賣/鉅額交易
2022/01/10	48	37.17	92	37.08	37.30	-44	11,313	-0.39%
2022/01/07	195	37.89	518	38.50	37.25	-323	11,675	-2.77%	大買/大賣/鉅額交易
2022/01/06	23	35.73	27	35.74	35.70	-4	11,570	-0.03%
2022/01/05	19	35.83	6	35.90	35.70	13	12,093	0.11%
2022/01/04	22	35.95	159	35.97	35.95	-137	12,982	-1.06%	大賣/鉅額交易
2022/01/03	1	36.25	349	36.40	36.15	-348	13,946	-2.50%	大賣/鉅額交易
2021/12/30	8	37.25	71	37.00	36.65	-63	14,838	-0.42%
2021/12/29	151	37.12	1	36.90	37.20	150	15,967	0.94%	大買/鉅額交易
2021/12/28	148	36.67	0	0.00	36.85	148	16,942	0.87%	大買/鉅額交易
2021/12/27	5	36.54	3	36.32	36.35	2	17,661	0.01%
2021/12/24	0	0.00	6	36.95	36.70	-6	18,652	-0.03%
2021/12/23	5	36.66	19	36.73	36.60	-14	19,749	-0.07%
2021/12/22	201	37.04	101.7	36.79	36.70	99.3	21,950	0.45%	大買/大賣/
2021/12/21	2	36.43	25	36.24	36.65	-23	22,870	-0.10%
2021/12/20	1	36.50	182	36.55	36.55	-181	24,209	-0.75%	大賣/鉅額交易
2021/12/17	20	36.31	92	36.27	36.40	-72	25,320	-0.28%
2021/12/16	20	36.08	201.7	36.11	35.95	-181.7	26,400	-0.69%	大賣/鉅額交易
2021/12/15	32	36.17	30	35.90	36.10	2	27,319	0.01%
2021/12/14	227	36.67	204	36.23	36.10	23	30,340	0.08%	大買/大賣/
2021/12/13	373	36.59	86	36.53	36.35	287	31,536	0.91%	大買/鉅額交易
2021/12/10	4	37.13	251	37.14	36.95	-247	32,474	-0.76%	大賣/鉅額交易
2021/12/09	10	38.40	981	38.03	37.75	-971	32,487	-2.99%	大賣/鉅額交易
2021/12/08	521	38.64	684	38.36	38.45	-163	32,613	-0.50%	大買/大賣/鉅額交易
2021/12/07	124	37.82	23	37.77	37.75	101	32,584	0.31%	大買/鉅額交易
2021/12/06	20	37.44	446	37.31	37.35	-426	32,537	-1.31%	大賣/鉅額交易
2021/12/03	589	37.97	66	37.76	37.75	523	32,657	1.60%	大買/鉅額交易
2021/12/02	61	37.32	640	37.30	37.30	-579	32,756	-1.77%	大賣/鉅額交易
2021/12/01	691	36.93	6	36.42	37.60	685	32,730	2.09%	大買/鉅額交易
2021/11/30	645	36.56	112	36.46	36.50	533	32,666	1.63%	大買/大賣/鉅額交易
2021/11/29	66	36.38	88	36.30	36.45	-22	32,593	-0.07%
2021/11/26	136	37.87	82	37.54	37.60	54	32,519	0.17%	大買/
2021/11/25	309	38.01	731	37.76	37.80	-422	32,476	-1.30%	大買/大賣/鉅額交易
2021/11/24	570	37.74	208	37.68	37.85	362	32,454	1.12%	大買/大賣/鉅額交易
2021/11/23	86	37.77	266	37.45	37.20	-180	32,402	-0.56%	大賣/鉅額交易
2021/11/22	337	37.34	65	36.85	37.85	272	32,361	0.84%	大買/鉅額交易
2021/11/19	310	37.73	306	37.58	37.30	4	32,337	0.01%	大買/大賣/
2021/11/18	388	37.73	36	37.56	37.60	352	32,342	1.09%	大買/鉅額交易
2021/11/17	153	37.92	95	37.88	38.10	58	32,265	0.18%	大買/
2021/11/16	405	38.27	339	37.91	37.70	66	32,231	0.20%	大買/大賣/
2021/11/15	57	38.25	82	38.56	38.25	-25	32,139	-0.08%
2021/11/12	226.8	38.90	201	38.95	38.85	25.8	32,071	0.08%	大買/大賣/
2021/11/11	50	40.48	242	39.76	39.15	-192	31,998	-0.60%	大賣/鉅額交易
2021/11/10	96	41.68	891	41.49	40.95	-795	31,747	-2.50%	大賣/鉅額交易
2021/11/09	603	40.17	87	40.07	40.30	516	31,198	1.65%	大買/鉅額交易
2021/11/08	245	40.07	883	39.73	39.55	-638	31,079	-2.05%	大買/大賣/鉅額交易
2021/11/05	1,531	39.16	48	39.27	39.45	1,483	30,960	4.79%	大買/鉅額交易
2021/11/04	66	38.55	1,361	38.69	38.55	-1,295	30,887	-4.19%	大賣/鉅額交易
2021/11/03	1,670	39.35	358	39.35	39.40	1,312	30,751	4.27%	大買/大賣/鉅額交易
2021/11/02	53	39.81	1,208	39.41	38.35	-1,155	30,698	-3.76%	大賣/鉅額交易
2021/11/01	498	39.28	517	39.22	39.45	-19	30,584	-0.06%	大買/大賣/
2021/10/29	359	39.36	591	38.97	39.05	-232	30,487	-0.76%	大買/大賣/鉅額交易
2021/10/28	590	39.25	385	38.71	38.90	205	30,348	0.68%	大買/大賣/鉅額交易
2021/10/27	1,065	39.91	257	39.79	39.80	808	30,142	2.68%	大買/大賣/鉅額交易
2021/10/26	218	39.54	741	40.68	39.70	-523	29,981	-1.74%	大買/大賣/鉅額交易
2021/10/25	714	41.16	317	41.77	41.85	397	29,573	1.34%	大買/大賣/鉅額交易
2021/10/22	150.7	40.61	898	41.38	40.55	-747.3	29,373	-2.54%	大買/大賣/鉅額交易
2021/10/21	1,136	42.68	253	42.82	43.20	883	29,000	3.04%	大買/大賣/鉅額交易
2021/10/20	162	42.40	179	42.46	42.20	-17	28,716	-0.06%	大買/大賣/
2021/10/19	87	43.64	271	43.79	44.00	-184	28,463	-0.65%	大賣/鉅額交易
2021/10/18	225	43.81	1,475	44.28	45.00	-1,250	28,071	-4.45%	大買/大賣/鉅額交易
2021/10/15	708	42.51	595	43.21	43.60	113	27,524	0.41%	大買/大賣/鉅額交易
2021/10/14	911	42.80	1,103	42.06	41.55	-192	27,214	-0.71%	大買/大賣/鉅額交易
2021/10/13	1,075	46.11	733	45.99	45.00	342	26,618	1.28%	大買/大賣/鉅額交易
2021/10/12	1,838	46.58	337	48.49	45.70	1,501	26,182	5.73%	大買/大賣/鉅額交易
2021/10/08	224	49.57	644.6	50.10	48.90	-420.6	25,413	-1.66%	大買/大賣/鉅額交易
2021/10/07	1,121	47.75	1,295	48.45	50.00	-174	24,588	-0.71%	大買/大賣/鉅額交易
2021/10/06	812	47.43	813	47.44	46.50	-1	23,954	0.00%	大買/大賣/
2021/10/05	347	45.00	1,593	45.17	47.05	-1,246	22,921	-5.44%	大買/大賣/鉅額交易
2021/10/04	993	44.67	1,066	44.33	43.75	-73	22,077	-0.33%	大買/大賣/
2021/10/01	2,023	44.81	351	45.86	43.90	1,672	21,573	7.75%	大買/大賣/鉅額交易
2021/09/30	802	47.35	826	47.56	45.95	-24	21,136	-0.11%	大買/大賣/
2021/09/29	2,274	50.42	2,252	50.35	48.60	22	20,547	0.11%	大買/大賣/
2021/09/28	3,245	49.18	898	49.31	49.00	2,347	19,061	12.31%	大買/大賣/鉅額交易
2021/09/27	937	49.46	1,317	48.72	49.35	-380	20,671	-1.84%	大買/大賣/鉅額交易
2021/09/24	1,006	45.17	1,730	45.33	46.20	-724	19,678	-3.68%	大買/大賣/鉅額交易
2021/09/23	1,945	44.20	1,358	44.60	44.65	587	19,010	3.09%	大買/大賣/鉅額交易
2021/09/22	938	42.72	949	44.09	41.90	-11	18,140	-0.06%	大買/大賣/
2021/09/17	1,125	43.52	1,419	43.54	43.80	-294	17,339	-1.70%	大買/大賣/鉅額交易
2021/09/16	1,275	41.68	64	41.00	42.65	1,211	14,457	8.38%	大買/鉅額交易
2021/09/15	117	38.94	3,093	39.05	38.80	-2,976	13,423	-22.17%	大買/大賣/鉅額交易
2021/09/14	445	38.34	142	38.48	38.70	303	12,622	2.40%	大買/大賣/鉅額交易
2021/09/13	954	38.10	170	37.75	38.35	784	12,722	6.16%	大買/大賣/鉅額交易
2021/09/10	1,257	37.11	0	0.00	37.60	1,257	12,654	9.93%	大買/鉅額交易
2021/09/09	20	35.74	206	35.72	35.80	-186	12,619	-1.47%	大賣/鉅額交易
2021/09/08	21	35.83	891	36.04	35.75	-870	12,725	-6.84%	大賣/鉅額交易
2021/09/07	695	36.14	92	36.95	37.30	603	13,079	4.61%	大買/鉅額交易
2021/09/06	9	35.29	390	35.33	35.05	-381	12,979	-2.94%	大賣/鉅額交易
2021/09/03	203	35.96	92	35.93	36.00	111	12,992	0.85%	大買/鉅額交易
2021/09/02	204	35.49	37	35.38	35.10	167	13,079	1.28%	大買/鉅額交易
2021/09/01	10	37.28	603	37.02	37.00	-593	13,227	-4.48%	大賣/鉅額交易
2021/08/31	105	37.54	68	37.52	37.65	37	13,329	0.28%	大買/
2021/08/30	1	37.50	559	37.80	37.50	-558	13,542	-4.12%	大賣/鉅額交易
2021/08/27	644	37.47	133	37.15	37.70	511	13,663	3.74%	大買/大賣/鉅額交易
2021/08/26	257	36.51	63	36.39	36.55	194	13,881	1.40%	大買/鉅額交易
2021/08/25	0	0.00	172	36.13	36.65	-172	14,710	-1.17%	大賣/鉅額交易
2021/08/24	363	35.16	38	35.16	35.85	325	14,942	2.17%	大買/鉅額交易
2021/08/23	234	34.04	89	33.96	34.35	145	15,245	0.95%	大買/鉅額交易
2021/08/20	278	33.40	88	33.46	33.05	190	15,386	1.23%	大買/鉅額交易
2021/08/19	173	34.82	129	34.42	33.80	44	15,514	0.28%	大買/大賣/
2021/08/18	352	34.60	137	34.27	35.40	215	15,833	1.36%	大買/大賣/鉅額交易
2021/08/17	138	35.11	67	34.90	34.35	71	15,961	0.44%	大買/
2021/08/16	62	35.20	59	35.23	34.65	3	15,996	0.02%
2021/08/13	68	36.67	34	36.36	35.80	34	16,065	0.21%
2021/08/12	249	36.25	27	36.00	36.65	222	16,159	1.37%	大買/鉅額交易
2021/08/11	91	36.54	174	36.37	35.90	-83	16,247	-0.51%	大賣/
2021/08/10	282	37.10	10	36.91	36.90	272	16,342	1.66%	大買/鉅額交易
2021/08/09	262	37.54	188	37.25	36.95	74	16,438	0.45%	大買/大賣/
2021/08/06	358	37.88	66	37.36	37.60	292	16,647	1.75%	大買/鉅額交易
2021/08/05	32	37.25	175	37.00	36.95	-143	16,735	-0.85%	大賣/鉅額交易
2021/08/04	72	37.46	10	37.13	37.25	62	17,040	0.36%
2021/08/03	16	36.92	7	36.51	37.15	9	17,401	0.05%
2021/08/02	72	36.60	0	0.00	37.00	72	17,579	0.41%
2021/07/30	44	35.85	33	35.70	35.50	11	18,021	0.06%
2021/07/29	22	35.27	25	35.28	35.95	-3	18,593	-0.02%
2021/07/28	65	34.46	24	34.13	35.10	41	19,103	0.21%
2021/07/27	0	0.00	20	35.80	35.60	-20	19,647	-0.10%
2021/07/26	1	37.80	233	36.80	36.65	-232	20,287	-1.14%	大賣/鉅額交易
2021/07/23	313	37.10	19	36.70	37.45	294	21,181	1.39%	大買/鉅額交易
2021/07/22	66	36.65	68	36.02	35.75	-2	21,617	-0.01%
2021/07/21	67	35.61	158	36.02	35.70	-91	21,683	-0.42%	大賣/
2021/07/20	9	37.25	394	37.23	37.00	-385	21,718	-1.77%	大賣/鉅額交易
2021/07/19	40	38.34	62	38.35	38.75	-22	21,733	-0.10%
2021/07/16	121	38.10	121	37.87	37.95	0	22,028	0.00%	大買/大賣/
2021/07/15	179	37.17	24	37.19	38.05	155	22,218	0.70%	大買/鉅額交易
2021/07/14	535	36.53	146	35.93	36.75	389	22,816	1.70%	大買/大賣/鉅額交易
2021/07/13	64	36.33	164	37.07	35.70	-100	23,506	-0.43%	大賣/
2021/07/12	8	38.03	34	37.92	37.55	-26	24,091	-0.11%
2021/07/09	254	38.02	123	37.05	37.70	131	24,465	0.54%	大買/大賣/鉅額交易
2021/07/08	318	37.78	51	37.58	37.95	267	24,435	1.09%	大買/鉅額交易
2021/07/07	245	37.86	648	38.43	37.30	-403	24,364	-1.65%	大買/大賣/鉅額交易
2021/07/06	855	39.25	358	39.46	40.00	497	24,041	2.07%	大買/大賣/鉅額交易
2021/07/05	341	39.88	548	38.75	38.50	-207	23,512	-0.88%	大買/大賣/鉅額交易
2021/07/02	524	38.98	1,542	40.11	37.70	-1,018	22,843	-4.46%	大買/大賣/鉅額交易
2021/07/01	0	0.00	2	38.00	38.50	-2	20,372	-0.01%
2021/06/30	502	34.05	591	33.72	35.00	-89	20,193	-0.44%	大買/大賣/
2021/06/29	4	34.40	2,288	33.63	33.20	-2,284	19,787	-11.54%	大賣/鉅額交易
2021/06/28	130	34.02	297	33.57	33.80	-167	19,595	-0.85%	大買/大賣/鉅額交易
2021/06/25	134	33.96	202	33.69	33.55	-68	19,497	-0.35%	大買/大賣/
2021/06/24	681	33.71	100	33.73	33.90	581	19,440	2.99%	大買/鉅額交易
2021/06/23	39	33.19	501	33.33	33.25	-462	19,383	-2.38%	大賣/鉅額交易
2021/06/22	570	32.97	18	32.69	33.25	552	19,306	2.86%	大買/鉅額交易
2021/06/21	883	31.53	15	31.08	31.55	868	19,211	4.52%	大買/鉅額交易
2021/06/18	21	32.25	160	32.30	31.90	-139	19,135	-0.73%	大賣/鉅額交易
2021/06/17	77	33.02	50	32.86	33.00	27	19,102	0.14%
2021/06/16	233	33.49	550	33.58	32.65	-317	19,023	-1.67%	大買/大賣/鉅額交易
2021/06/15	40	32.16	82	32.11	32.30	-42	18,595	-0.23%
2021/06/11	112.7	32.09	25	32.03	32.20	87.7	18,630	0.47%	大買/
2021/06/10	201	31.74	55	31.63	32.10	146	18,782	0.78%	大買/鉅額交易
2021/06/09	104	32.88	147	32.70	32.50	-43	18,789	-0.23%	大買/大賣/
2021/06/08	41	33.67	128	33.49	32.90	-87	18,746	-0.46%	大賣/
2021/06/07	257	33.97	144	33.69	33.80	113	18,780	0.60%	大買/大賣/鉅額交易
2021/06/04	675	33.87	101	33.52	33.50	574	18,753	3.06%	大買/大賣/鉅額交易
2021/06/03	84	33.70	137	33.96	33.80	-53	18,945	-0.28%	大賣/
2021/06/02	60	34.85	578	34.18	33.40	-518	18,767	-2.76%	大賣/鉅額交易
2021/06/01	228	32.35	103	32.45	32.75	125	17,924	0.70%	大買/大賣/鉅額交易
2021/05/31	306	31.88	785	31.94	31.95	-479	17,647	-2.71%	大買/大賣/鉅額交易
2021/05/28	249	30.10	105	30.07	30.35	144	17,265	0.83%	大買/大賣/鉅額交易
2021/05/27	420	29.49	787	29.21	29.20	-367	17,101	-2.15%	大買/大賣/鉅額交易
2021/05/26	780	29.43	389	29.77	29.40	391	16,966	2.30%	大買/大賣/鉅額交易
2021/05/25	31	28.67	35	30.27	30.55	-4	16,648	-0.02%
2021/05/24	88	27.96	136	27.74	27.80	-48	16,507	-0.29%	大賣/
2021/05/21	204	27.63	205	27.30	27.85	-1	16,472	-0.01%	大買/大賣/
2021/05/20	134	27.42	42	26.91	26.85	92	16,358	0.56%	大買/
2021/05/19	522	26.73	129	26.69	26.85	393	16,262	2.42%	大買/大賣/鉅額交易
2021/05/18	436	26.17	169	26.11	26.80	267	16,159	1.65%	大買/大賣/鉅額交易
2021/05/17	207	24.59	146	25.15	24.75	61	15,978	0.38%	大買/大賣/
2021/05/14	355	26.02	77	26.46	26.00	278	15,795	1.76%	大買/鉅額交易
2021/05/13	185	26.44	146	26.57	25.95	39	15,487	0.25%	大買/大賣/
2021/05/12	51	28.12	22	28.68	27.85	29	15,237	0.19%
2021/05/11	97	32.09	379	31.67	30.65	-282	14,850	-1.90%	大賣/鉅額交易
2021/05/10	290	31.03	6	31.50	31.50	284	14,476	1.96%	大買/鉅額交易
2021/05/07	29	31.20	32	30.88	29.95	-3	14,250	-0.02%
2021/05/06	0	0.00	334	33.33	32.00	-334	13,721	-2.43%	大賣/鉅額交易
2021/05/05	421	32.41	127	33.05	33.00	294	13,121	2.24%	大買/大賣/鉅額交易
2021/05/04	171	33.35	221	32.31	31.45	-50	12,576	-0.40%	大買/大賣/
2021/05/03	338	35.83	266	35.79	34.75	72	11,950	0.60%	大買/大賣/
2021/04/29	39	33.88	817	33.96	35.00	-778	11,235	-6.92%	大賣/鉅額交易
2021/04/28	259	32.50	257	31.88	33.15	2	10,278	0.02%	大買/大賣/
2021/04/27	77	31.03	139	30.75	31.10	-62	9,797	-0.63%	大賣/
2021/04/26	351	29.93	59	30.64	31.00	292	9,675	3.02%	大買/鉅額交易
2021/04/23	52	29.47	166	29.57	29.75	-114	9,565	-1.19%	大賣/鉅額交易
2021/04/22	225	31.16	357	31.78	30.40	-132	9,412	-1.40%	大買/大賣/鉅額交易
2021/04/21	292	31.30	207	31.09	31.35	85	8,965	0.95%	大買/大賣/
2021/04/20	76	31.51	748	31.54	31.30	-672	8,676	-7.74%	大賣/鉅額交易
2021/04/19	165	34.19	312	32.77	34.65	-147	8,007	-1.84%	大買/大賣/鉅額交易
2021/04/16	95	31.04	401	31.51	31.75	-306	7,183	-4.26%	大賣/鉅額交易
2021/04/15	28	29.21	226	28.55	28.90	-198	6,337	-3.12%	大賣/鉅額交易
2021/04/14	203	26.88	55	26.89	27.00	148	6,022	2.46%	大買/鉅額交易
2021/04/13	0	0.00	255	27.16	26.75	-255	5,980	-4.26%	大賣/鉅額交易
2021/04/12	94	27.08	124	27.38	27.30	-30	5,841	-0.51%	大賣/
2021/04/09	160	25.20	35	25.58	25.75	125	5,660	2.21%	大買/鉅額交易
2021/04/08	35	25.26	87	25.26	25.25	-52	5,631	-0.92%
2021/04/07	9	25.36	141	25.34	25.35	-132	5,668	-2.33%	大賣/鉅額交易
2021/04/06	100	25.13	19	25.53	25.75	81	5,608	1.44%
2021/04/01	24	24.32	123	24.47	24.50	-99	5,474	-1.81%	大賣/
2021/03/31	269	24.78	11	24.66	24.60	258	5,492	4.70%	大買/鉅額交易
2021/03/30	54	24.67	83	24.68	24.65	-29	5,567	-0.52%
2021/03/29	53	24.55	27	24.64	24.70	26	5,813	0.45%
2021/03/26	138	24.15	210	24.48	24.45	-72	6,307	-1.14%	大買/大賣/
2021/03/25	41	24.24	219	24.09	23.80	-178	6,187	-2.88%	大賣/鉅額交易
2021/03/24	102	23.62	18	23.66	23.85	84	6,005	1.40%	大買/
2021/03/23	497	23.55	6	23.51	23.45	491	5,870	8.36%	大買/鉅額交易
2021/03/22	524	23.30	5	23.25	23.40	519	5,792	8.96%	大買/鉅額交易
2021/03/19	104	23.08	69	23.00	23.10	35	5,708	0.61%	大買/
2021/03/18	102	23.10	141	23.03	23.25	-39	5,686	-0.69%	大買/大賣/
2021/03/17	339	22.98	14	22.99	23.00	325	5,622	5.78%	大買/鉅額交易
2021/03/16	1	23.30	8	22.75	22.70	-7	5,541	-0.13%
2021/03/15	11	23.55	170	23.47	23.45	-159	5,337	-2.98%	大賣/鉅額交易
2021/03/12	128	23.68	67	23.71	23.75	61	5,197	1.17%	大買/
2021/03/11	147	23.75	10	23.96	23.85	137	5,063	2.71%	大買/鉅額交易
2021/03/10	327	23.97	38	23.94	23.90	289	4,867	5.94%	大買/鉅額交易
2021/03/09	35	24.24	110	24.50	24.30	-75	4,636	-1.62%	大賣/
2021/03/08	1	24.00	2	24.13	24.85	-1	4,255	-0.02%
2021/03/05	1	22.60	2	22.68	22.60	-1	4,091	-0.02%
2021/03/04	7	22.80	2	22.65	22.70	5	4,079	0.12%
2021/03/03	2	22.50	24	22.40	22.50	-22	4,048	-0.54%
2021/03/02	0	0.00	34	22.39	22.00	-34	4,032	-0.84%
2021/02/26	3	22.40	30	22.41	22.55	-27	4,012	-0.67%
2021/02/25	4	22.46	16	22.42	22.50	-12	3,996	-0.30%
2021/02/24	4	21.96	31	22.04	21.80	-27	3,952	-0.68%
2021/02/23	2	22.13	30	21.98	22.30	-28	3,910	-0.72%
2021/02/22	339	21.79	73	21.67	21.60	266	3,835	6.94%	大買/鉅額交易
2021/02/19	27	21.36	77	21.41	21.40	-50	3,815	-1.31%
2021/02/18	24	21.19	21	21.16	21.35	3	3,784	0.08%
2021/02/17	1	20.30	56	20.57	20.55	-55	3,808	-1.44%
2021/02/05	1	20.15	21	20.23	20.10	-20	3,812	-0.52%
2021/02/04	4	20.13	23	20.41	20.15	-19	3,852	-0.49%
2021/02/03	2	20.18	19	20.32	20.30	-17	3,964	-0.43%
2021/02/02	51	20.14	7	20.00	20.10	44	4,022	1.09%
2021/02/01	487	19.71	62	19.90	20.00	425	4,113	10.33%	大買/鉅額交易
2021/01/29	36	19.08	59	18.98	18.85	-23	4,102	-0.56%
2021/01/28	2	18.78	0	0.00	18.80	2	4,102	0.05%
2021/01/27	2	18.70	66	19.11	18.85	-64	4,133	-1.55%
2021/01/26	1	19.10	103	18.87	18.85	-102	4,191	-2.43%	大賣/鉅額交易
2021/01/25	29	19.02	1	19.15	19.15	28	4,201	0.67%
2021/01/22	2	18.65	89	18.79	18.80	-87	4,225	-2.06%
2021/01/21	1	18.75	57	18.78	18.75	-56	4,256	-1.32%
2021/01/20	19	18.74	148	18.88	18.75	-129	4,275	-3.02%	大賣/鉅額交易
2021/01/19	2	19.58	85	19.48	19.40	-83	4,271	-1.94%
2021/01/18	203	19.52	25	19.70	19.50	178	4,316	4.12%	大買/鉅額交易
2021/01/15	6	20.63	176	20.79	20.30	-170	4,267	-3.98%	大賣/鉅額交易
2021/01/14	2	21.35	39	21.23	21.45	-37	4,244	-0.87%
2021/01/13	57	21.42	69	21.33	21.45	-12	4,240	-0.28%
2021/01/12	23	21.42	114	21.57	21.50	-91	4,239	-2.15%	大賣/
2021/01/11	35	21.91	1	21.90	21.90	34	4,153	0.82%
2021/01/08	168	21.83	5	21.76	22.00	163	4,127	3.95%	大買/鉅額交易
2021/01/07	121	21.76	332	21.79	21.80	-211	4,075	-5.18%	大買/大賣/鉅額交易
2021/01/06	136	21.50	70	21.40	21.55	66	3,883	1.70%	大買/
2021/01/05	116	21.40	13	21.25	21.50	103	3,807	2.71%	大買/鉅額交易
2021/01/04	77	21.56	140	21.47	21.40	-63	3,785	-1.66%	大賣/
2020/12/31	193	21.40	26	21.40	21.50	167	3,708	4.50%	大買/鉅額交易
2020/12/30	98	21.31	179	21.25	21.30	-81	3,642	-2.22%	大賣/
2020/12/29	137	21.22	128	21.14	21.20	9	3,552	0.25%	大買/大賣/
2020/12/28	145	21.06	62	20.99	21.10	83	3,507	2.37%	大買/
2020/12/25	108	21.26	121	21.23	21.20	-13	3,439	-0.38%	大買/大賣/
2020/12/24	165	21.00	9	21.14	21.10	156	3,363	4.64%	大買/鉅額交易
2020/12/23	62	20.69	491	21.04	20.85	-429	3,276	-13.09%	大賣/鉅額交易
2020/12/22	590	20.84	405	21.23	21.00	185	3,030	6.10%	大買/大賣/鉅額交易
2020/12/21	121	19.68	57	19.65	19.90	64	2,519	2.54%	大買/
2020/12/18	5	19.47	4	19.44	19.40	1	2,536	0.04%
2020/12/17	3	19.52	31	19.42	19.45	-28	2,635	-1.06%
2020/12/16	1	19.55	1	19.55	19.55	0	2,823	0.00%
2020/12/15	8	19.81	71	19.57	19.40	-63	3,286	-1.92%
2020/12/14	56	19.53	17	19.62	19.70	39	3,563	1.09%
2020/12/11	1	19.55	159	19.35	19.30	-158	3,589	-4.40%	大賣/鉅額交易
2020/12/10	71	19.52	23	19.48	19.40	48	3,604	1.33%
2020/12/09	2	19.48	18	19.36	19.45	-16	3,596	-0.44%
2020/12/08	1	19.35	1	19.30	19.30	0	3,710	0.00%
2020/12/07	2	19.60	13	19.34	19.25	-11	3,911	-0.28%
2020/12/04	61	19.41	13	19.43	19.40	48	3,934	1.22%
2020/12/03	42	19.19	71	19.12	19.10	-29	3,973	-0.73%
2020/12/02	2	19.30	0	0.00	19.20	2	4,168	0.05%
2020/12/01	2	19.55	80	19.36	19.25	-78	4,170	-1.87%
2020/11/30	21	19.73	19	19.55	19.45	2	4,172	0.05%
2020/11/27	29	19.45	2	19.45	19.45	27	4,162	0.65%
2020/11/26	2	19.45	48	19.38	19.45	-46	4,155	-1.11%
2020/11/25	54	19.50	32	19.47	19.45	22	4,152	0.53%
2020/11/24	61	19.49	35	19.50	19.40	26	4,149	0.63%
2020/11/23	55	19.35	0	0.00	19.50	55	4,135	1.33%
2020/11/20	17	19.07	54	18.98	19.10	-37	4,133	-0.90%
2020/11/19	3	19.00	0	0.00	19.00	3	4,129	0.07%
2020/11/18	5	18.94	12	19.05	18.95	-7	4,138	-0.17%
2020/11/17	16	18.90	21	18.92	19.05	-5	4,132	-0.12%
2020/11/16	6	19.25	118	19.05	19.05	-112	4,187	-2.67%	大賣/鉅額交易
2020/11/13	91	19.99	58	19.80	19.70	33	4,119	0.80%
2020/11/12	74	20.03	24	19.90	19.75	50	4,124	1.21%
2020/11/11	125	20.30	157.2	20.36	20.30	-32.2	4,117	-0.78%	大買/大賣/
2020/11/10	182	19.72	0	0.00	19.90	182	4,003	4.55%	大買/鉅額交易
2020/11/09	103	19.52	19	19.49	19.50	84	3,923	2.14%	大買/
2020/11/06	92	18.84	4	18.90	18.85	88	3,802	2.31%
2020/11/05	136	19.15	20	19.10	19.10	116	3,745	3.10%	大買/鉅額交易
2020/11/04	67	19.20	7	19.12	19.05	60	3,730	1.61%
2020/11/03	68	19.48	43	19.48	19.35	25	3,688	0.68%
2020/11/02	15	19.15	0	0.00	19.30	15	3,602	0.42%
2020/10/30	0	0.00	16	19.30	19.00	-16	3,579	-0.45%
2020/10/29	163	19.06	6	19.03	19.05	157	3,540	4.43%	大買/鉅額交易
2020/10/27	90	19.06	0	0.00	19.00	90	3,466	2.60%
2020/10/26	100	18.85	0	0.00	18.80	100	3,406	2.94%
2020/10/21	126	18.31	0	0.00	18.30	126	3,352	3.76%	大買/鉅額交易
2020/10/16	0	0.00	43	17.98	18.00	-43	3,420	-1.26%
2020/10/15	0	0.00	25	18.05	18.05	-25	3,419	-0.73%
2020/10/14	0	0.00	11	18.20	18.10	-11	3,424	-0.32%
2020/10/12	0	0.00	28	17.88	17.80	-28	3,392	-0.83%
2020/10/08	25	18.10	0	0.00	18.10	25	3,413	0.73%
2020/10/07	46	18.10	0	0.00	18.10	46	3,435	1.34%
2020/10/06	26	18.11	0	0.00	18.05	26	3,452	0.75%
2020/10/05	53	17.80	148	17.74	17.80	-95	3,460	-2.75%	大賣/
2020/09/30	0	0.00	66	17.71	17.70	-66	3,456	-1.91%
2020/09/29	0	0.00	124	17.81	17.70	-124	3,481	-3.56%	大賣/鉅額交易
2020/09/28	0	0.00	57	17.92	17.90	-57	3,490	-1.63%
2020/09/25	0	0.00	183	17.62	17.35	-183	3,468	-5.28%	大賣/鉅額交易
2020/09/24	0	0.00	235	17.94	17.65	-235	3,412	-6.89%	大賣/鉅額交易
2020/09/23	0	0.00	224	18.66	18.35	-224	3,336	-6.71%	大賣/鉅額交易
2020/09/22	31	18.70	33	18.90	18.95	-2	3,268	-0.06%
2020/09/11	0	0.00	8	19.60	19.15	-8	2,402	-0.33%
2020/09/10	46	19.70	0	0.00	19.95	46	2,319	1.98%
2020/09/04	0	0.00	0.1	18.30	18.30	-0.1	2,056	0.00%
2020/09/02	0	0.00	19	18.21	18.10	-19	2,129	-0.89%
2020/08/28	7	18.38	0	0.00	18.30	7	2,230	0.31%
2020/08/24	0	0.00	4	18.25	18.25	-4	2,282	-0.18%
2020/08/19	19	18.45	0	0.00	18.50	19	2,220	0.86%
2020/08/18	39	18.61	0	0.00	18.65	39	2,223	1.75%
2020/08/17	3	18.20	0	0.00	18.85	3	2,214	0.14%
2020/08/14	0	0.00	45	17.45	17.65	-45	2,185	-2.06%
2020/08/13	0	0.00	2	17.20	17.00	-2	2,217	-0.09%
2020/08/12	0	0.00	109	17.15	17.20	-109	2,312	-4.71%	大賣/鉅額交易
2020/08/11	0	0.00	117	17.22	17.25	-117	2,317	-5.05%	大賣/鉅額交易
2020/08/10	0	0.00	112	17.23	17.25	-112	2,333	-4.80%	大賣/鉅額交易
2020/08/05	0	0.00	49	16.90	16.85	-49	2,409	-2.03%
2020/07/28	29	17.09	0	0.00	16.95	29	2,662	1.09%
2020/07/27	1	17.25	0	0.00	17.25	1	2,703	0.04%
2020/07/23	63	18.42	0	0.00	18.35	63	2,702	2.33%
2020/07/21	8	19.60	0	0.00	19.55	8	2,671	0.30%
2020/07/16	0	0.00	75	19.58	19.65	-75	2,719	-2.76%
2020/07/15	22	19.70	0	0.00	19.65	22	2,711	0.81%
2020/07/14	21	19.69	80	19.70	19.70	-59	2,701	-2.18%
2020/07/13	23	19.57	0	0.00	19.60	23	2,677	0.86%
2020/07/10	30	19.35	0	0.00	19.35	30	2,671	1.12%
2020/07/08	26	19.69	0	0.00	19.55	26	2,690	0.97%
2020/07/07	27	19.56	0	0.00	19.60	27	2,674	1.01%
2020/07/06	44	19.39	0	0.00	19.40	44	2,667	1.65%
2020/07/03	17	19.25	0	0.00	19.25	17	2,666	0.64%
2020/07/02	18	19.25	0	0.00	19.25	18	2,670	0.67%
2020/06/30	1	19.25	0	0.00	19.15	1	2,666	0.04%
2020/06/24	25	19.45	0	0.00	19.40	25	2,667	0.94%
2020/06/22	13	19.95	0	0.00	19.80	13	2,612	0.50%
2020/06/19	21	19.05	0	0.00	19.10	21	2,474	0.85%
2020/06/16	43	19.09	0	0.00	19.35	43	2,422	1.78%
2020/06/15	9	18.40	0	0.00	18.30	9	2,351	0.38%
2020/06/11	15	18.60	2	18.90	18.40	13	2,303	0.56%
2020/06/10	0	0.00	1	19.00	18.85	-1	2,259	-0.04%
2020/06/09	19	19.10	1	19.10	19.05	18	2,256	0.80%
2020/06/08	63	18.95	2	18.70	19.00	61	2,216	2.75%
2020/06/05	0	0.00	1	18.35	18.60	-1	2,168	-0.05%
2020/06/04	82	18.30	103	18.29	18.35	-21	2,152	-0.98%	大賣/
2020/06/03	7	17.95	20	18.05	18.35	-13	2,156	-0.60%
2020/06/02	172	17.63	38	17.62	17.70	134	2,137	6.27%	大買/鉅額交易
2020/06/01	0	0.00	4	17.65	17.60	-4	2,124	-0.19%
2020/05/29	96	17.48	7	17.44	17.45	89	2,091	4.26%
2020/05/28	0	0.00	102	17.45	17.40	-102	2,087	-4.89%	大賣/鉅額交易
2020/05/27	200	17.49	0	0.00	17.60	200	2,078	9.62%	大買/鉅額交易
2020/05/26	33	17.59	7	17.41	17.30	26	2,067	1.26%
2020/05/25	0	0.00	77	17.34	17.35	-77	2,053	-3.75%
2020/05/19	22	17.53	0	0.00	17.80	22	1,960	1.12%
2020/05/18	0	0.00	30	16.98	16.95	-30	1,860	-1.61%
2020/05/15	2	17.00	0	0.00	17.00	2	1,849	0.11%
2020/05/14	2	16.80	0	0.00	16.75	2	1,829	0.11%
2020/05/11	28	17.30	4	17.10	17.25	24	1,749	1.37%
2020/05/08	12	17.25	0	0.00	17.20	12	1,712	0.70%
2020/05/06	38	17.50	0	0.00	17.45	38	1,641	2.32%
2020/05/04	40	17.12	18	17.24	17.35	22	1,539	1.43%
2020/04/30	43	17.10	0	0.00	17.20	43	1,501	2.86%
2020/04/29	1	16.55	0	0.00	16.60	1	1,449	0.07%
2020/04/27	32	16.19	0	0.00	16.20	32	1,397	2.29%
2020/04/24	0	0.00	23	15.72	15.70	-23	1,346	-1.71%
2020/04/22	0	0.00	12	15.05	15.10	-12	1,251	-0.96%
2020/04/21	0	0.00	48	14.83	14.75	-48	1,236	-3.88%
2020/04/20	0	0.00	8	15.10	15.20	-8	1,211	-0.66%
2020/04/17	9	15.08	0	0.00	15.10	9	1,208	0.74%
2020/04/16	11	15.20	5	15.30	15.25	6	1,175	0.51%
2020/04/14	38	15.24	0	0.00	15.25	38	1,145	3.32%
2020/04/13	7	15.05	0	0.00	15.00	7	1,121	0.62%
2020/04/10	17	14.85	0	0.00	14.90	17	1,088	1.56%
2020/04/07	2	14.35	0	0.00	14.40	2	1,031	0.19%
2020/04/06	27	14.04	0	0.00	14.10	27	1,016	2.66%
2020/04/01	12	13.95	0	0.00	13.95	12	997	1.20%
2020/03/31	91	13.96	0	0.00	13.95	91	988	9.21%
2020/03/30	18	13.87	8	13.50	13.95	10	967	1.03%
2020/03/27	35	13.75	0	0.00	13.65	35	950	3.68%
2020/03/26	7	13.55	0	0.00	13.60	7	935	0.75%
2020/03/25	45	13.82	0	0.00	13.75	45	924	4.87%
2020/03/24	30	13.33	36	13.30	13.40	-6	913	-0.66%
2020/03/23	7	12.85	4.3	12.90	13.00	2.7	896	0.31%
2020/03/20	4	13.00	30	13.06	13.05	-26	894	-2.91%
2020/03/19	6	12.56	35	12.40	12.40	-29	890	-3.26%
2020/03/18	1	13.10	52	13.21	13.10	-51	863	-5.91%
2020/03/17	9	13.39	26	13.34	13.35	-17	873	-1.95%
2020/03/16	25	13.60	34	13.61	13.65	-9	865	-1.04%
2020/03/13	5	13.84	86	13.60	14.00	-81	851	-9.52%
2020/03/12	2	14.60	0	0.00	14.40	2	806	0.25%
2020/03/11	2	15.10	2	14.98	14.85	0	784	0.00%
2020/03/10	1	14.50	0	0.00	15.00	1	767	0.13%
2020/03/09	2	14.75	2	14.75	14.65	0	752	0.00%
2020/03/06	2	15.00	2	15.00	15.00	0	706	0.00%
2020/03/05	2	14.30	5	14.36	14.45	-3	642	-0.47%
2020/03/04	3	14.00	4	14.00	14.05	-1	636	-0.16%
2020/03/03	3	14.02	0	0.00	14.00	3	635	0.47%
2020/03/02	3	13.90	5	13.87	13.90	-2	634	-0.32%
2020/02/27	1	14.30	0	0.00	14.00	1	625	0.16%
2020/02/26	2	14.20	2	14.23	14.30	0	620	0.00%
2020/02/25	1	14.45	0	0.00	14.25	1	613	0.16%
2020/02/24	0	0.00	3	14.45	14.50	-3	610	-0.49%
2020/02/21	0	0.00	5	14.45	14.45	-5	604	-0.83%
2020/02/14	0	0.00	5	14.40	14.35	-5	647	-0.77%
2020/02/12	0	0.00	3	14.32	14.35	-3	666	-0.45%
2020/02/11	0	0.00	27	14.14	14.15	-27	679	-3.97%
2020/02/10	0	0.00	14	14.03	14.10	-14	691	-2.02%
2020/02/07	0	0.00	1	14.35	14.20	-1	706	-0.14%
2020/02/06	0	0.00	9	14.29	14.45	-9	723	-1.24%
2020/02/05	0	0.00	1	14.45	14.25	-1	799	-0.13%
2020/02/04	0	0.00	1	14.55	14.50	-1	794	-0.13%
2020/02/03	0	0.00	36	14.67	14.50	-36	776	-4.63%
2020/01/31	0	0.00	2	14.65	14.75	-2	757	-0.26%
2020/01/30	0	0.00	1	15.30	14.60	-1	756	-0.13%
2020/01/14	0	0.00	4	15.85	15.85	-4	769	-0.52%
2020/01/13	18	15.77	0	0.00	15.85	18	769	2.34%
2020/01/09	0	0.00	6	15.55	15.55	-6	767	-0.78%
2020/01/06	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/02	5	15.95	0	0.00	15.90	5	776	0.64%
2019/12/30	4	15.83	0	0.00	15.90	4	787	0.51%
2019/12/24	26	15.95	0	0.00	15.95	26	795	3.27%
2019/12/23	1	16.00	0	0.00	16.00	1	793	0.13%
2019/12/20	0	0.00	5	15.95	15.95	-5	797	-0.63%
2019/12/19	2	16.00	0	0.00	16.00	2	794	0.25%
2019/12/18	17	16.08	0	0.00	16.10	17	786	2.16%
2019/12/17	13	16.15	0	0.00	16.10	13	782	1.66%
2019/12/16	9	16.12	0	0.00	16.15	9	775	1.16%
2019/12/13	0	0.00	1	16.05	16.05	-1	767	-0.13%
2019/12/12	0	0.00	177	15.99	15.90	-177	763	-23.18%	大賣/鉅額交易
2019/12/11	2	15.60	1	15.80	15.80	1	794	0.13%
2019/12/10	0	0.00	9	15.39	15.65	-9	783	-1.15%
2019/12/09	0	0.00	9	15.30	15.25	-9	774	-1.16%
2019/12/06	0	0.00	5	15.34	15.25	-5	784	-0.64%
2019/12/05	0	0.00	1	15.35	15.35	-1	782	-0.13%
2019/12/04	1	15.35	22	15.33	15.35	-21	783	-2.68%
2019/12/02	0	0.00	9	15.60	15.55	-9	785	-1.15%
2019/11/27	0	0.00	1	15.65	15.60	-1	790	-0.13%
2019/11/26	0	0.00	2	15.60	15.60	-2	806	-0.25%
2019/11/20	1	15.75	0	0.00	15.75	1	831	0.12%
2019/11/19	1	15.55	12	15.60	15.55	-11	834	-1.32%
2019/11/14	8	15.59	0	0.00	15.55	8	896	0.89%
2019/11/13	3	15.95	4	15.95	15.95	-1	870	-0.11%
2019/11/11	24	15.78	0	0.00	15.80	24	884	2.71%
2019/11/07	2	16.20	1	16.30	16.30	1	860	0.12%
2019/11/06	5	16.17	0	0.00	16.20	5	861	0.58%
2019/11/04	11	16.35	2	16.30	16.30	9	831	1.08%
2019/11/01	6	15.48	0	0.00	15.60	6	757	0.79%
2019/10/29	22	15.48	0	0.00	15.45	22	800	2.75%
2019/10/25	5	15.45	0	0.00	15.45	5	847	0.59%
2019/10/24	14	15.38	0	0.00	15.40	14	905	1.55%
2019/10/23	0	0.00	18	15.25	15.20	-18	902	-1.99%
2019/10/22	0	0.00	2	15.20	15.15	-2	901	-0.22%
2019/10/21	1	15.10	0	0.00	15.15	1	897	0.11%
2019/10/18	2	15.05	0	0.00	15.10	2	901	0.22%
2019/10/17	0	0.00	5	15.20	15.20	-5	899	-0.56%
2019/10/16	35	15.02	0	0.00	15.15	35	897	3.90%
2019/10/15	98	14.83	1	14.90	14.90	97	890	10.90%
2019/10/07	14	14.59	0	0.00	14.50	14	914	1.53%
2019/10/04	83	14.63	17	14.69	14.55	66	904	7.30%
2019/10/03	23	14.82	0	0.00	14.75	23	898	2.56%
2019/10/02	25	14.84	3	14.80	14.90	22	902	2.44%
2019/10/01	54	14.86	14	14.80	14.80	40	904	4.42%
2019/09/27	62	14.99	5	14.97	14.95	57	896	6.36%
2019/09/25	0	0.00	24	14.98	15.10	-24	897	-2.67%
2019/09/24	0	0.00	3	15.05	15.05	-3	894	-0.34%
2019/09/23	28	15.15	1	15.15	15.10	27	893	3.02%
2019/09/18	1	15.00	0	0.00	15.05	1	888	0.11%
2019/09/17	24	15.23	0	0.00	15.20	24	880	2.73%
2019/09/16	9.7	15.39	1	15.40	15.25	8.7	873	1.00%
2019/09/09	1	15.20	0	0.00	15.20	1	793	0.13%
2019/09/06	1	15.40	0	0.00	15.40	1	787	0.13%
2019/09/05	10	15.65	0	0.00	15.60	10	783	1.28%
2019/09/04	4	15.40	0	0.00	15.45	4	772	0.52%
2019/09/02	13	15.46	0	0.00	15.55	13	770	1.69%
2019/08/30	1	15.25	0	0.00	15.25	1	772	0.13%
2019/08/29	9	15.05	0	0.00	15.05	9	767	1.17%
2019/08/27	3	15.42	0	0.00	15.40	3	751	0.40%
2019/08/26	1	15.30	0	0.00	15.30	1	749	0.13%
2019/08/22	43	15.73	0	0.00	15.75	43	731	5.88%
2019/08/19	19	15.54	0	0.00	15.70	19	709	2.68%
2019/08/16	29	15.13	8	14.88	15.15	21	670	3.13%
2019/08/08	4	14.85	0	0.00	14.85	4	621	0.64%
2019/08/06	2	14.35	0	0.00	14.45	2	607	0.33%
2019/08/05	4	14.53	0	0.00	14.50	4	606	0.66%
2019/08/02	12	14.63	0	0.00	14.60	12	598	2.00%
2019/08/01	1	14.90	0	0.00	14.95	1	582	0.17%
2019/07/31	5	15.03	0	0.00	15.05	5	569	0.88%
2019/07/30	9	14.88	0	0.00	14.90	9	551	1.63%
2019/07/29	0	0.00	1	15.00	14.75	-1	529	-0.19%
2019/07/26	1	14.25	0	0.00	15.00	1	494	0.20%
2019/07/24	0	0.00	3	14.25	14.25	-3	419	-0.72%
2019/07/23	0	0.00	2	14.25	14.25	-2	415	-0.48%
2019/07/22	0	0.00	5	14.25	14.25	-5	417	-1.20%
2019/07/16	2	14.15	0	0.00	14.15	2	416	0.48%
2019/07/15	1	14.35	0	0.00	14.30	1	397	0.25%
2019/07/09	1	14.05	0	0.00	14.05	1	397	0.25%
2019/06/28	0	0.00	55	13.80	13.75	-55	438	-12.54%
2019/06/27	0	0.00	11	13.80	13.80	-11	442	-2.48%
2019/06/26	0	0.00	21	13.80	13.80	-21	441	-4.75%
2019/06/25	0	0.00	8	13.76	13.80	-8	444	-1.80%
2019/06/24	0	0.00	17	13.78	13.85	-17	444	-3.82%
2019/06/21	0	0.00	2	13.80	13.85	-2	443	-0.45%
2019/06/20	0	0.00	136	13.72	13.80	-136	441	-30.83%	大賣/鉅額交易
2019/06/19	0	0.00	22	13.68	13.80	-22	437	-5.03%
2019/06/18	0	0.00	31	13.71	13.75	-31	434	-7.13%
2019/06/17	0	0.00	16	13.74	13.70	-16	437	-3.66%
2019/06/14	1	13.75	5	13.69	13.75	-4	440	-0.91%
2019/06/12	0	0.00	11	13.70	13.70	-11	455	-2.42%
2019/06/11	0	0.00	27	13.73	13.70	-27	455	-5.92%
2019/06/10	0	0.00	38	13.73	13.75	-38	455	-8.35%
2019/06/06	1	13.70	17	13.86	13.70	-16	454	-3.52%
2019/06/05	6	14.16	5	14.07	14.05	1	448	0.22%
2019/06/04	1	14.15	28	14.10	14.15	-27	454	-5.94%
2019/06/03	0	0.00	16	14.07	14.05	-16	461	-3.47%
2019/05/31	1	14.20	15	14.17	14.20	-14	462	-3.02%
2019/05/30	0	0.00	16	14.16	14.15	-16	470	-3.40%
2019/05/29	2	14.18	24	14.13	14.25	-22	471	-4.67%
2019/05/27	2	14.13	42	14.14	14.25	-40	468	-8.54%
2019/05/24	0	0.00	87	13.92	14.00	-87	469	-18.54%
2019/05/23	1	13.75	20	13.82	13.80	-19	466	-4.07%
2019/05/22	0	0.00	1	13.95	13.95	-1	485	-0.21%
2019/05/21	0	0.00	15	13.75	13.85	-15	491	-3.05%
2019/05/20	1	13.65	28	13.59	13.60	-27	499	-5.41%
2019/05/17	4	13.69	44	13.68	13.65	-40	518	-7.71%
2019/05/16	0	0.00	21	13.79	13.75	-21	526	-3.99%
2019/05/15	0	0.00	43	13.77	13.90	-43	536	-8.02%
2019/05/14	0	0.00	32	13.54	13.55	-32	548	-5.83%
2019/05/13	0	0.00	22	13.82	13.70	-22	546	-4.02%
2019/05/10	0	0.00	24	13.94	14.00	-24	541	-4.43%
2019/05/09	0	0.00	26	14.01	13.95	-26	540	-4.81%
2019/05/08	0	0.00	19	14.07	14.10	-19	537	-3.53%
2019/05/07	0	0.00	22	14.15	14.15	-22	534	-4.12%
2019/05/06	1	14.30	13	14.23	14.15	-12	531	-2.26%
2019/05/03	0	0.00	13	14.39	14.45	-13	540	-2.40%
2019/05/02	0	0.00	23	14.32	14.40	-23	539	-4.27%
2019/04/30	1	14.20	17	14.19	14.25	-16	535	-2.99%
2019/04/29	0	0.00	20	14.23	14.20	-20	537	-3.72%
2019/04/26	0	0.00	20	14.32	14.30	-20	541	-3.69%
2019/04/25	0	0.00	22	14.41	14.40	-22	548	-4.01%
2019/04/24	0	0.00	17	14.51	14.45	-17	545	-3.11%
2019/04/23	0	0.00	12	14.50	14.55	-12	543	-2.21%
2019/04/22	0	0.00	11	14.52	14.60	-11	544	-2.02%
2019/04/18	0	0.00	31	14.41	14.35	-31	542	-5.71%
2019/04/10	0	0.00	65	14.34	14.45	-65	503	-12.92%
2019/03/27	13	14.00	0	0.00	14.05	13	479	2.71%
2019/03/15	0	0.00	5	14.25	14.25	-5	514	-0.97%
2019/03/11	1	14.25	16	14.31	14.40	-15	690	-2.17%
2019/03/08	1	14.30	0	0.00	14.20	1	762	0.13%
2019/03/07	1	14.35	1	14.30	14.30	0	994	0.00%
2019/03/06	0	0.00	74	14.40	14.50	-74	997	-7.42%
2019/02/21	18	14.80	18	14.60	14.60	0	984	0.00%
2019/02/20	0	0.00	20	14.65	14.70	-20	965	-2.07%
2019/02/18	19	14.55	0	0.00	14.60	19	954	1.99%
2019/02/15	1	14.25	0	0.00	14.20	1	928	0.11%
2019/02/14	12	14.16	0	0.00	14.10	12	917	1.31%
2019/02/13	12	13.80	0	0.00	13.95	12	902	1.33%
2019/01/29	6	13.45	0	0.00	13.55	6	878	0.68%
2019/01/24	9	13.43	113	13.34	13.40	-104	873	-11.90%	大賣/鉅額交易
2019/01/22	6	13.85	0	0.00	13.80	6	864	0.69%
2019/01/08	0	0.00	3	13.22	13.15	-3	852	-0.35%
2019/01/04	0	0.00	10	12.88	12.95	-10	862	-1.16%
2019/01/03	0	0.00	13	13.00	12.95	-13	869	-1.49%
2018/12/28	0	0.00	3	13.15	13.10	-3	865	-0.35%
2018/12/25	0	0.00	8	13.10	13.10	-8	866	-0.92%
2018/12/24	13	13.25	20	13.25	13.30	-7	862	-0.81%
2018/12/21	0	0.00	12	13.27	13.30	-12	862	-1.39%
2018/12/19	2	13.15	0	0.00	13.15	2	856	0.23%
2018/12/18	3	13.35	0	0.00	13.35	3	844	0.36%
2018/12/17	0	0.00	1	13.60	13.60	-1	835	-0.12%
2018/12/14	6	13.60	0	0.00	13.60	6	833	0.72%
2018/12/11	8	13.60	1	13.80	13.65	7	820	0.85%
2018/12/10	0	0.00	5	13.69	13.70	-5	811	-0.62%
2018/12/07	6	13.95	10	14.01	13.95	-4	809	-0.49%
2018/12/06	11	13.81	12	13.87	13.80	-1	789	-0.13%
2018/12/05	4	14.25	4	14.25	14.20	0	753	0.00%
2018/12/04	0	0.00	4	13.89	14.15	-4	718	-0.56%
2018/12/03	0	0.00	2	13.13	13.30	-2	632	-0.32%
2018/11/30	1,176	12.65	333.4	12.65	12.65	842.6	553	152.10%	大買/大賣/鉅額交易
2018/11/29	3	13.68	0	0.00	13.75	3	315	0.95%
2018/11/27	4	13.80	0	0.00	13.75	4	298	1.34%
2018/11/26	1	13.75	0	0.00	13.90	1	297	0.34%
2018/11/23	1	13.90	0	0.00	13.75	1	294	0.34%
2018/11/06	0	0.00	14	14.45	14.45	-14	291	-4.81%
2018/11/05	0	0.00	3	14.00	14.00	-3	283	-1.06%
2018/11/02	0	0.00	11	14.05	14.00	-11	283	-3.88%
2018/11/01	0	0.00	3	13.90	13.90	-3	286	-1.05%
2018/10/26	1	13.60	0	0.00	13.60	1	287	0.35%
2018/10/23	0	0.00	4	14.20	14.20	-4	283	-1.41%
2018/10/22	0	0.00	2	14.35	14.35	-2	282	-0.71%
2018/10/19	0	0.00	3	14.10	14.10	-3	295	-1.02%
2018/10/18	0	0.00	3	14.25	14.25	-3	303	-0.99%
2018/10/17	0	0.00	15	14.50	14.45	-15	303	-4.95%
2018/10/16	0	0.00	3	14.55	14.55	-3	301	-1.00%
2018/10/15	0	0.00	3	14.40	14.40	-3	297	-1.01%
2018/10/02	1	16.45	0	0.00	16.50	1	252	0.40%
2018/09/26	0	0.00	1	16.55	16.55	-1	255	-0.39%
2018/09/25	0	0.00	3	16.60	16.60	-3	259	-1.15%
2018/09/21	33	16.45	0	0.00	16.45	33	260	12.68%
2018/09/20	1	16.45	0	0.00	16.45	1	259	0.39%
2018/09/19	2	16.43	0	0.00	16.45	2	259	0.77%
2018/09/13	0	0.00	1	16.50	16.55	-1	268	-0.37%
2018/09/12	1	16.00	0	0.00	16.00	1	259	0.39%
2018/09/11	1	16.00	0	0.00	16.00	1	261	0.38%
2018/09/10	1	16.10	0	0.00	16.10	1	267	0.37%
2018/09/05	0	0.00	1	16.70	16.70	-1	267	-0.37%
2018/08/24	1	16.60	0	0.00	16.60	1	277	0.36%
2018/08/20	1	16.65	0	0.00	16.65	1	282	0.35%
2018/08/17	1	16.60	0	0.00	16.60	1	282	0.35%
2018/08/15	1	16.80	0	0.00	16.80	1	281	0.36%
2018/08/10	1	17.20	0	0.00	17.20	1	301	0.33%
2018/08/09	1	17.30	0	0.00	17.30	1	305	0.33%
2018/08/07	0	0.00	1	17.20	17.20	-1	311	-0.32%
2018/08/06	0	0.00	2	17.20	17.20	-2	314	-0.64%
2018/08/01	0	0.00	5	17.30	17.30	-5	317	-1.57%
2018/07/31	1	17.05	0	0.00	17.05	1	319	0.31%
2018/07/30	0	0.00	3	17.05	17.05	-3	321	-0.93%
2018/07/27	0	0.00	3	17.02	17.00	-3	320	-0.94%
2018/07/25	3	17.95	0	0.00	17.95	3	306	0.98%
2018/07/24	1	18.00	0	0.00	18.00	1	294	0.34%
2018/07/03	1	17.40	0	0.00	17.40	1	356	0.28%
2018/06/28	0	0.00	30	17.55	17.55	-30	356	-8.42%
2018/06/15	2	17.80	0	0.00	17.80	2	347	0.58%
2018/06/14	0	0.00	2	17.90	17.90	-2	343	-0.58%
2018/06/13	0	0.00	3	18.00	18.00	-3	344	-0.87%
2018/06/12	0	0.00	2	18.00	18.00	-2	353	-0.57%
2018/06/11	0	0.00	4	17.91	17.90	-4	352	-1.14%
2018/06/07	0	0.00	2	17.90	17.90	-2	360	-0.56%
2018/05/31	0	0.00	5	17.95	18.20	-5	363	-1.38%
2018/05/30	0	0.00	3	17.95	17.95	-3	363	-0.83%
2018/05/29	0	0.00	3	17.98	17.95	-3	365	-0.82%
2018/05/28	0	0.00	2	18.00	18.00	-2	367	-0.54%
2018/05/24	1	17.95	0	0.00	17.95	1	370	0.27%
2018/05/21	5	18.11	0	0.00	18.10	5	373	1.34%
2018/05/18	2	18.20	0	0.00	18.20	2	371	0.54%
2018/05/08	33	18.00	1	18.00	18.00	32	407	7.85%
2018/05/07	2	17.75	0	0.00	17.75	2	406	0.49%
2018/05/04	0	0.00	1	17.90	17.90	-1	408	-0.24%
2018/05/02	15	17.90	2	17.95	17.90	13	416	3.12%
2018/04/18	18	17.79	0	0.00	17.75	18	463	3.88%
2018/04/17	1	17.85	0	0.00	17.85	1	465	0.21%
2018/04/10	1	18.15	0	0.00	18.15	1	529	0.19%
2018/03/23	52	17.84	0	0.00	17.90	52	588	8.84%
2018/03/21	1	17.95	0	0.00	17.95	1	593	0.17%
2018/03/20	1	18.00	0	0.00	18.00	1	597	0.17%
2018/03/16	73	18.35	0	0.00	18.35	73	603	12.09%
2018/03/12	1	17.60	0	0.00	17.55	1	597	0.17%
2018/03/08	1	17.65	0	0.00	17.60	1	612	0.16%
2018/03/07	1	17.60	0	0.00	17.55	1	632	0.16%
2018/03/05	1	17.65	2	17.50	17.50	-1	646	-0.15%
2018/03/02	1	17.70	0	0.00	17.60	1	649	0.15%
2018/02/26	1	17.90	0	0.00	17.90	1	663	0.15%
2018/02/23	1	17.85	0	0.00	17.85	1	664	0.15%
2018/02/22	1	17.65	0	0.00	17.65	1	666	0.15%
2018/02/21	0	0.00	38	17.74	17.80	-38	674	-5.63%
2018/02/12	2	17.25	0	0.00	17.25	2	698	0.29%
2018/02/09	1	17.20	0	0.00	17.20	1	706	0.14%
2018/02/08	1	17.35	0	0.00	17.35	1	705	0.14%
2018/02/07	1	17.40	0	0.00	17.40	1	715	0.14%
2018/02/06	14	17.20	0	0.00	17.20	14	759	1.84%
2018/01/29	1	18.75	0	0.00	18.75	1	843	0.12%
2018/01/25	1	18.70	0	0.00	18.70	1	843	0.12%
2018/01/22	0	0.00	2	18.85	18.85	-2	838	-0.24%
2018/01/19	0	0.00	2	18.90	18.90	-2	835	-0.24%
2018/01/18	0	0.00	9	18.90	18.90	-9	841	-1.07%
2018/01/17	0	0.00	3	19.00	19.00	-3	837	-0.36%
2018/01/16	0	0.00	5	19.00	19.00	-5	834	-0.60%
2018/01/15	0	0.00	3	18.85	18.85	-3	832	-0.36%
2018/01/12	0	0.00	3	19.00	19.00	-3	837	-0.36%
2018/01/11	0	0.00	4	18.89	18.95	-4	832	-0.48%
2018/01/10	1	19.00	1	19.10	19.00	0	838	0.00%
2018/01/08	0	0.00	19	19.30	19.30	-19	814	-2.33%
2018/01/05	0	0.00	4	19.20	19.20	-4	808	-0.49%
2018/01/03	126	19.24	0	0.00	19.20	126	835	15.08%	大買/鉅額交易