聯成 (1313)-美商高盛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
869張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	37	13.39	10	13.36	13.45	27	1,505	1.79%
2024/04/17	6	13.37	65	13.35	13.35	-59	1,499	-3.93%
2024/04/16	1	13.50	45	13.56	13.40	-44	1,500	-2.93%
2024/04/15	5	13.51	43	13.58	13.55	-38	1,491	-2.55%
2024/04/12	0	0.00	23	13.46	13.50	-23	1,485	-1.55%
2024/04/11	21	13.62	45	13.64	13.50	-24	1,478	-1.62%
2024/04/10	5	13.80	51	13.85	13.75	-46	1,457	-3.16%
2024/04/09	27	13.52	30	13.57	13.50	-3	1,436	-0.21%
2024/04/08	13	13.26	5	13.22	13.20	8	1,406	0.57%
2024/04/03	0	0.00	40	13.20	13.15	-40	1,398	-2.86%
2024/04/02	2	13.35	79	13.36	13.30	-77	1,400	-5.50%
2024/04/01	0	0.00	16	13.38	13.40	-16	1,393	-1.15%
2024/03/29	0	0.00	14	13.24	13.25	-14	1,393	-1.01%
2024/03/28	0	0.00	85	13.24	13.25	-85	1,408	-6.03%
2024/03/26	1	13.25	2	13.20	13.20	-1	1,420	-0.07%
2024/03/25	1	13.10	3	13.20	13.15	-2	1,413	-0.14%
2024/03/22	0	0.00	45	13.18	13.20	-45	1,409	-3.19%
2024/03/21	4	13.40	0	0.00	13.50	4	1,405	0.28%
2024/03/20	0	0.00	109	13.12	13.10	-109	1,399	-7.79%	大賣/鉅額交易
2024/03/19	0	0.00	79	13.16	13.15	-79	1,384	-5.71%
2024/03/18	0	0.00	3	13.18	13.20	-3	1,357	-0.22%
2024/03/15	51.6	13.26	22	13.37	13.25	29.6	1,341	2.20%
2024/03/14	5	13.60	17	13.66	13.60	-12	1,311	-0.91%
2024/03/13	0	0.00	262	13.61	13.60	-262	1,329	-19.70%	大賣/鉅額交易
2024/03/12	2	13.85	41	13.82	13.85	-39	1,320	-2.95%
2024/03/11	109	13.77	14	13.72	13.75	95	1,335	7.11%	大買/
2024/03/08	19	13.64	190	13.72	13.65	-171	1,349	-12.67%	大賣/鉅額交易
2024/03/07	3	14.30	13	14.33	14.30	-10	1,265	-0.79%
2024/03/06	30	14.45	4	14.45	14.50	26	1,272	2.04%
2024/03/05	27	14.47	42	14.41	14.35	-15	1,276	-1.17%
2024/03/04	9	14.52	10	14.63	14.50	-1	1,273	-0.08%
2024/03/01	1	14.75	16	14.71	14.70	-15	1,259	-1.19%
2024/02/29	30	14.65	47	14.68	14.65	-17	1,260	-1.35%
2024/02/27	12	14.88	11	14.88	14.80	1	1,250	0.08%
2024/02/26	8	15.01	6	15.01	15.05	2	1,261	0.16%
2024/02/23	61	15.10	5	15.08	15.05	56	1,263	4.43%
2024/02/22	31	15.15	237	15.21	15.10	-206	1,285	-16.03%	大賣/鉅額交易
2024/02/21	0	0.00	56	15.36	15.35	-56	1,283	-4.36%
2024/02/20	16	15.49	6	15.49	15.45	10	1,293	0.77%
2024/02/19	67	15.49	0	0.00	15.55	67	1,305	5.13%
2024/02/16	239	15.25	26	15.20	15.20	213	1,340	15.89%	大買/鉅額交易
2024/02/15	25	15.08	23	14.95	15.10	2	1,356	0.15%
2024/02/05	14	14.81	20	14.80	14.80	-6	1,360	-0.44%
2024/02/02	16	14.98	0	0.00	15.00	16	1,429	1.12%
2024/02/01	9	15.15	20	15.18	15.15	-11	1,450	-0.76%
2024/01/31	8	15.01	0	0.00	14.95	8	1,449	0.55%
2024/01/30	5	15.00	19	15.01	14.95	-14	1,441	-0.97%
2024/01/29	12	15.04	269	15.03	15.10	-257	1,424	-18.04%	大賣/鉅額交易
2024/01/26	3	14.50	198	14.59	14.70	-195	1,396	-13.96%	大賣/鉅額交易
2024/01/25	0	0.00	57	14.30	14.30	-57	1,372	-4.15%
2024/01/24	125	14.31	87	14.29	14.35	38	1,369	2.78%	大買/
2024/01/23	16	14.21	118	14.19	14.25	-102	1,356	-7.52%	大賣/鉅額交易
2024/01/22	12	14.16	0	0.00	14.10	12	1,351	0.89%
2024/01/19	4	14.23	3	14.17	14.25	1	1,355	0.07%
2024/01/18	9	14.22	66	14.13	14.15	-57	1,363	-4.18%
2024/01/17	56	14.15	11	14.27	14.20	45	1,361	3.31%
2024/01/16	22	14.43	15	14.60	14.40	7	1,324	0.53%
2024/01/15	0	0.00	12	14.95	14.90	-12	1,286	-0.93%
2024/01/12	0	0.00	19	14.89	14.85	-19	1,298	-1.46%
2024/01/11	2	14.80	23	14.80	14.80	-21	1,302	-1.61%
2024/01/10	0	0.00	20	14.90	14.80	-20	1,310	-1.53%
2024/01/09	0	0.00	8	15.04	14.95	-8	1,302	-0.61%
2024/01/08	2	15.15	26	15.15	15.15	-24	1,296	-1.85%
2024/01/05	0	0.00	18	15.15	15.10	-18	1,298	-1.39%
2024/01/04	0	0.00	9	15.10	15.10	-9	1,310	-0.69%
2024/01/03	11	15.12	16	15.05	15.05	-5	1,353	-0.37%
2024/01/02	0	0.00	22	15.10	15.10	-22	1,346	-1.63%
2023/12/29	3	15.25	0	0.00	15.20	3	1,346	0.22%
2023/12/28	19	15.24	18	15.23	15.30	1	1,362	0.07%
2023/12/27	0	0.00	18	15.25	15.30	-18	1,361	-1.32%
2023/12/26	0	0.00	39	15.28	15.30	-39	1,361	-2.86%
2023/12/25	43	15.02	29	15.05	15.00	14	1,357	1.03%
2023/12/22	6	15.10	49	15.16	15.10	-43	1,350	-3.18%
2023/12/21	0	0.00	8	15.63	15.55	-8	1,326	-0.60%
2023/12/20	49	15.65	1	15.75	15.65	48	1,321	3.63%
2023/12/19	14	15.60	16	15.58	15.50	-2	1,323	-0.15%
2023/12/18	70	15.95	14	15.86	15.85	56	1,325	4.22%
2023/12/15	385	15.85	17	15.79	15.85	368	1,320	27.86%	大買/鉅額交易
2023/12/14	31	15.66	17	15.53	15.55	14	1,307	1.07%
2023/12/13	35	15.55	22	15.49	15.55	13	1,302	1.00%
2023/12/12	24	15.51	22	15.45	15.50	2	1,330	0.15%
2023/12/11	12	15.60	33	15.60	15.55	-21	1,326	-1.58%
2023/12/08	47	15.68	55	15.82	15.70	-8	1,329	-0.60%
2023/12/07	25	16.04	3	16.20	15.95	22	1,297	1.70%
2023/12/06	271	16.26	0	0.00	16.20	271	1,291	20.98%	大買/鉅額交易
2023/12/05	274	16.24	2	16.25	16.40	272	1,289	21.10%	大買/鉅額交易
2023/12/04	70	16.19	0	0.00	16.15	70	1,266	5.53%
2023/12/01	112	16.08	1	16.00	16.10	111	1,266	8.76%	大買/鉅額交易
2023/11/30	67	15.97	36	15.90	15.90	31	1,276	2.43%
2023/11/29	59	15.95	69	15.91	16.05	-10	1,302	-0.77%
2023/11/28	35	15.98	0	0.00	15.95	35	1,301	2.69%
2023/11/27	60	16.01	5	16.05	15.85	55	1,305	4.21%
2023/11/24	54	15.99	0	0.00	15.95	54	1,302	4.14%
2023/11/23	52	15.86	16	16.06	15.80	36	1,296	2.78%
2023/11/22	118	16.09	0	0.00	16.10	118	1,292	9.13%	大買/鉅額交易
2023/11/21	46	16.05	0	0.00	16.00	46	1,305	3.52%
2023/11/20	48	16.22	0	0.00	16.15	48	1,295	3.70%
2023/11/17	89	16.20	0	0.00	16.20	89	1,295	6.87%
2023/11/16	99	16.26	0	0.00	16.20	99	1,290	7.67%
2023/11/15	380	16.03	1	15.90	16.20	379	1,279	29.63%	大買/鉅額交易
2023/11/14	45	15.79	0	0.00	15.85	45	1,240	3.63%
2023/11/13	140	15.62	10	15.50	15.45	130	1,228	10.58%	大買/鉅額交易
2023/11/10	300	15.66	0	0.00	15.55	300	1,230	24.37%	大買/鉅額交易
2023/11/09	280	15.41	0	0.00	15.25	280	1,173	23.85%	大買/鉅額交易
2023/11/08	232	15.26	2	15.28	15.25	230	1,200	19.15%	大買/鉅額交易
2023/11/07	35	15.24	0	0.00	15.20	35	1,208	2.90%
2023/11/06	35	15.29	0	0.00	15.30	35	1,249	2.80%
2023/11/03	39	15.12	5	15.20	15.20	34	1,260	2.70%
2023/11/02	15	14.79	1	14.80	14.85	14	1,277	1.10%
2023/11/01	1	14.80	11	14.82	14.80	-10	1,368	-0.73%
2023/10/31	4	14.70	40	14.76	14.75	-36	1,423	-2.53%
2023/10/30	16	14.86	0	0.00	14.75	16	1,547	1.03%
2023/10/27	0	0.00	42	14.88	14.95	-42	1,716	-2.45%
2023/10/26	4	14.65	18	14.58	14.80	-14	1,773	-0.79%
2023/10/25	18	14.79	6	14.76	14.80	12	1,853	0.65%
2023/10/24	1	14.55	18	14.58	14.60	-17	2,092	-0.81%
2023/10/23	23	14.66	14	14.67	14.60	9	2,230	0.40%
2023/10/20	8	14.53	32	14.45	14.55	-24	2,253	-1.07%
2023/10/19	4	14.73	24	14.73	14.75	-20	2,288	-0.87%
2023/10/18	10	14.80	83	14.83	14.80	-73	2,328	-3.13%
2023/10/17	6	15.26	3	15.17	15.05	3	2,414	0.12%
2023/10/16	63	15.33	0	0.00	15.30	63	2,578	2.44%
2023/10/13	20	15.24	4	15.25	15.15	16	3,026	0.53%
2023/10/12	39	15.33	0	0.00	15.35	39	3,150	1.24%
2023/10/11	151	15.29	16	15.29	15.20	135	3,165	4.26%	大買/鉅額交易
2023/10/06	24	14.92	3	14.90	14.90	21	3,137	0.67%
2023/10/05	38	14.83	0	0.00	14.85	38	3,145	1.21%
2023/10/04	22	14.55	9	14.54	14.50	13	3,142	0.41%
2023/10/03	13	14.92	18	14.79	14.80	-5	3,133	-0.16%
2023/10/02	34	15.00	16	14.95	15.00	18	3,146	0.57%
2023/09/28	48	14.88	4	14.95	14.85	44	3,159	1.39%
2023/09/27	19	14.86	0	0.00	14.80	19	3,155	0.60%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/25	7	15.16	0	0.00	15.20	7	3,165	0.22%
2023/09/22	19	15.09	33	15.05	15.15	-14	3,189	-0.44%
2023/09/21	0	0.00	4	15.10	15.10	-4	3,211	-0.12%
2023/09/20	3	15.60	3	15.40	15.40	0	3,240	0.00%
2023/09/19	85	15.69	1	15.70	15.65	84	3,430	2.45%
2023/09/18	60	15.68	0	0.00	15.70	60	3,421	1.75%
2023/09/15	31	15.50	13	15.60	15.65	18	3,416	0.53%
2023/09/14	20	15.66	0	0.00	15.65	20	3,381	0.59%
2023/09/13	73	15.74	8	15.75	15.75	65	3,376	1.93%
2023/09/12	2	15.55	0	0.00	15.60	2	3,382	0.06%
2023/09/11	19	15.52	0	0.00	15.45	19	3,387	0.56%
2023/09/08	59	15.60	144	15.57	15.70	-85	3,378	-2.52%	大賣/
2023/09/07	20	15.26	2	15.40	15.30	18	3,361	0.54%
2023/09/06	9	15.48	1	15.65	15.45	8	3,364	0.24%
2023/09/05	137	15.60	20	15.74	15.75	117	3,352	3.49%	大買/鉅額交易
2023/09/04	52	15.56	80	15.72	15.80	-28	3,326	-0.84%
2023/09/01	65	15.22	16	15.30	15.30	49	3,299	1.49%
2023/08/31	4	15.11	4	15.09	15.05	0	3,308	0.00%
2023/08/30	1	15.20	17	15.27	15.30	-16	3,324	-0.48%
2023/08/29	10	15.20	46	15.15	15.20	-36	3,327	-1.08%
2023/08/28	23	15.13	72	15.08	15.00	-49	3,328	-1.47%
2023/08/25	50	15.41	72	15.43	15.45	-22	3,332	-0.66%
2023/08/24	13	15.17	93	15.20	15.20	-80	3,309	-2.42%
2023/08/23	6	15.00	9	15.00	15.00	-3	3,308	-0.09%
2023/08/22	1	15.15	1	14.95	14.95	0	3,306	0.00%
2023/08/21	8	15.31	7	15.14	15.10	1	3,298	0.03%
2023/08/18	0	0.00	174	15.53	15.30	-174	3,281	-5.30%	大賣/鉅額交易
2023/08/17	29	14.88	65	14.94	15.15	-36	3,253	-1.11%
2023/08/16	104	14.90	62	14.80	14.85	42	3,229	1.30%	大買/
2023/08/15	63	15.25	70	15.14	15.10	-7	3,202	-0.22%
2023/08/14	212	15.30	76	15.30	15.20	136	3,190	4.26%	大買/鉅額交易
2023/08/11	267	15.87	5	15.92	15.80	262	3,150	8.32%	大買/鉅額交易
2023/08/10	189	15.85	58	15.90	15.75	131	3,134	4.18%	大買/鉅額交易
2023/08/09	43	16.27	28	16.33	16.20	15	3,095	0.48%
2023/08/08	462	16.25	85	16.25	16.35	377	3,088	12.21%	大買/鉅額交易
2023/08/07	20	16.20	71	16.25	16.25	-51	3,067	-1.66%
2023/08/04	740	16.87	137	16.76	16.95	603	2,975	20.27%	大買/大賣/鉅額交易
2023/08/02	27	17.46	178	17.30	17.05	-151	2,927	-5.16%	大賣/鉅額交易
2023/08/01	139	17.28	39	17.26	17.40	100	2,796	3.58%	大買/
2023/07/31	110	17.05	181	16.78	16.75	-71	2,628	-2.70%	大買/大賣/
2023/07/28	0	0.00	42	16.70	16.70	-42	2,565	-1.64%
2023/07/27	30	17.25	229	17.25	17.15	-199	2,490	-7.99%	大賣/鉅額交易
2023/07/26	50	16.52	47	16.48	16.60	3	2,255	0.13%
2023/07/25	145	15.80	2	15.85	15.85	143	2,120	6.74%	大買/鉅額交易
2023/07/24	119	15.82	11	15.93	15.80	108	2,100	5.14%	大買/鉅額交易
2023/07/21	16	16.19	4	16.20	16.15	12	2,062	0.58%
2023/07/20	19	16.13	46	16.12	16.30	-27	2,039	-1.32%
2023/07/19	5	15.84	7	16.07	15.75	-2	1,978	-0.10%
2023/07/18	78	16.66	426	16.40	16.65	-348	1,826	-19.05%	大賣/鉅額交易
2023/07/17	154	15.25	0	0.00	15.30	154	1,378	11.17%	大買/鉅額交易
2023/07/14	4	14.55	0	0.00	14.55	4	1,261	0.32%
2023/07/13	0	0.00	38	14.26	14.25	-38	1,246	-3.05%
2023/07/12	0	0.00	6	14.30	14.20	-6	1,244	-0.48%
2023/07/11	3	14.35	4	14.31	14.30	-1	1,290	-0.08%
2023/07/10	43	14.30	0	0.00	14.30	43	1,298	3.31%
2023/07/07	28	14.21	26	14.23	14.30	2	1,303	0.15%
2023/07/06	1	14.65	0	0.00	14.50	1	1,331	0.08%
2023/07/04	0	0.00	4	14.71	14.75	-4	1,340	-0.30%
2023/07/03	0	0.00	18	14.90	14.95	-18	1,333	-1.35%
2023/06/30	3	15.05	27	14.90	14.85	-24	1,327	-1.81%
2023/06/29	6	14.75	16	14.93	14.80	-10	1,308	-0.76%
2023/06/28	0	0.00	87	14.94	14.85	-87	1,280	-6.80%
2023/06/27	0	0.00	278	14.92	15.05	-278	1,239	-22.42%	大賣/鉅額交易
2023/06/21	3	14.40	0	0.00	14.50	3	1,048	0.29%
2023/06/20	0	0.00	7	14.47	14.40	-7	1,051	-0.67%
2023/06/19	12	14.45	0	0.00	14.45	12	1,065	1.13%
2023/06/16	8	14.48	10	14.60	14.35	-2	1,065	-0.19%
2023/06/15	0	0.00	29	14.25	14.35	-29	1,049	-2.76%
2023/06/14	0	0.00	1	14.35	14.30	-1	1,055	-0.09%
2023/06/13	0	0.00	7	14.34	14.35	-7	1,077	-0.65%
2023/06/12	2	14.43	25	14.35	14.35	-23	1,073	-2.14%
2023/06/09	0	0.00	28	14.55	14.55	-28	1,075	-2.60%
2023/06/08	0	0.00	22	14.52	14.45	-22	1,091	-2.02%
2023/06/07	0	0.00	1	14.75	14.70	-1	1,131	-0.09%
2023/06/06	19	14.68	0	0.00	14.70	19	1,136	1.67%
2023/06/05	133	14.50	0	0.00	14.55	133	1,154	11.52%	大買/鉅額交易
2023/06/02	48	14.24	11	14.25	14.20	37	1,148	3.22%
2023/05/31	11	14.25	30	14.24	14.35	-19	1,141	-1.66%
2023/05/29	5	14.28	0	0.00	14.15	5	1,166	0.43%
2023/05/26	0	0.00	2	14.13	14.15	-2	1,165	-0.17%
2023/05/25	23	14.45	0	0.00	14.35	23	1,171	1.96%
2023/05/22	0	0.00	56	14.60	14.60	-56	1,223	-4.58%
2023/05/19	21	14.53	4	14.50	14.45	17	1,224	1.39%
2023/05/18	36	14.58	61	14.57	14.55	-25	1,234	-2.03%
2023/05/17	0	0.00	1	14.55	14.70	-1	1,236	-0.08%
2023/05/15	17	14.05	0	0.00	14.10	17	1,250	1.36%
2023/05/12	42	14.17	0	0.00	14.05	42	1,287	3.26%
2023/05/11	42	14.17	0	0.00	14.05	42	1,293	3.25%
2023/05/09	0	0.00	24	14.43	14.35	-24	1,368	-1.75%
2023/05/08	0	0.00	8	14.55	14.50	-8	1,419	-0.56%
2023/05/04	0	0.00	30	14.50	14.55	-30	1,517	-1.98%
2023/05/03	22	14.55	54	14.49	14.40	-32	1,597	-2.00%
2023/05/02	0	0.00	19	14.75	14.70	-19	1,616	-1.18%
2023/04/28	39	14.96	2	15.05	14.95	37	1,679	2.20%
2023/04/27	13	15.01	0	0.00	15.05	13	1,728	0.75%
2023/04/26	83	14.98	0	0.00	15.10	83	1,748	4.75%
2023/04/25	47	14.95	0	0.00	14.80	47	1,796	2.62%
2023/04/21	33	14.56	15	14.60	14.55	18	1,799	1.00%
2023/04/20	0	0.00	12	14.82	14.80	-12	1,793	-0.67%
2023/04/19	192	14.97	52	14.92	14.85	140	1,790	7.82%	大買/鉅額交易
2023/04/18	17	15.15	14	14.98	14.95	3	1,779	0.17%
2023/04/17	30	15.24	4	15.20	15.20	26	1,777	1.46%
2023/04/14	209	15.24	0	0.00	15.15	209	1,767	11.82%	大買/鉅額交易
2023/04/13	0	0.00	33	15.06	15.10	-33	1,724	-1.91%
2023/04/12	27	15.07	48	15.02	15.00	-21	1,716	-1.22%
2023/04/11	0	0.00	113	15.01	15.05	-113	1,710	-6.61%	大賣/鉅額交易
2023/04/07	2	14.55	0	0.00	14.65	2	1,675	0.12%
2023/04/06	204	14.46	0	0.00	14.50	204	1,688	12.08%	大買/鉅額交易
2023/03/31	34	14.45	0	0.00	14.40	34	1,692	2.01%
2023/03/28	3	14.45	0	0.00	14.35	3	1,764	0.17%
2023/03/27	5	14.50	9	14.42	14.45	-4	1,775	-0.23%
2023/03/24	5	14.50	0	0.00	14.50	5	1,848	0.27%
2023/03/23	32	14.43	0	0.00	14.45	32	1,879	1.70%
2023/03/22	0	0.00	7	14.56	14.55	-7	1,887	-0.37%
2023/03/21	10	14.65	2	14.60	14.55	8	1,883	0.42%
2023/03/17	60	14.51	0	0.00	14.55	60	1,909	3.14%
2023/03/16	2	14.30	32	14.25	14.25	-30	1,904	-1.58%
2023/03/15	4	14.75	0	0.00	14.75	4	1,897	0.21%
2023/03/13	43	14.89	1	14.75	14.90	42	1,944	2.16%
2023/03/10	8	15.09	127	15.10	15.00	-119	1,932	-6.16%	大賣/鉅額交易
2023/03/09	12	15.46	53	15.35	15.40	-41	1,951	-2.10%
2023/03/08	66	15.59	1	15.65	15.60	65	2,073	3.13%
2023/03/07	66	15.35	0	0.00	15.35	66	2,056	3.21%
2023/03/06	10	15.25	2	15.25	15.30	8	2,056	0.39%
2023/03/03	0	0.00	36	15.25	15.20	-36	2,077	-1.73%
2023/03/02	33	15.05	0	0.00	15.10	33	2,096	1.57%
2023/03/01	26	15.20	8	15.23	15.10	18	2,072	0.87%
2023/02/24	3	15.53	0	0.00	15.55	3	2,057	0.15%
2023/02/23	30	15.64	1	15.60	15.60	29	2,042	1.42%
2023/02/22	32	15.52	2	15.43	15.60	30	2,034	1.47%
2023/02/21	0	0.00	42	15.60	15.55	-42	2,024	-2.07%
2023/02/20	58	15.35	17	15.63	15.65	41	2,032	2.02%
2023/02/17	1	15.20	4	15.23	15.20	-3	2,019	-0.15%
2023/02/16	120	15.20	61	15.17	15.25	59	2,090	2.82%	大買/
2023/02/15	1	15.30	26	15.12	15.15	-25	2,091	-1.20%
2023/02/14	1	15.15	4	15.15	15.25	-3	2,096	-0.14%
2023/02/13	34	14.79	8	14.82	14.80	26	2,092	1.24%
2023/02/10	103	14.87	19	14.79	14.80	84	2,083	4.03%	大買/
2023/02/09	0	0.00	14	15.15	15.15	-14	2,052	-0.68%
2023/02/08	69	15.14	17	15.14	15.15	52	2,040	2.55%
2023/02/07	7	15.51	254	15.31	15.30	-247	1,997	-12.37%	大賣/鉅額交易
2023/02/06	65	15.67	26	15.70	15.75	39	1,954	2.00%
2023/02/03	106	15.28	1	15.00	15.50	105	1,903	5.52%	大買/鉅額交易
2023/02/02	17	15.19	40	15.14	15.20	-23	1,851	-1.24%
2023/02/01	117	15.04	27	15.07	15.05	90	1,814	4.96%	大買/
2023/01/31	53	14.80	1	14.70	14.80	52	1,739	2.99%
2023/01/30	10	14.55	54	14.74	14.55	-44	1,715	-2.56%
2023/01/17	60	14.33	3	14.17	14.40	57	1,651	3.45%
2023/01/16	12	14.02	88	14.00	14.00	-76	1,607	-4.73%
2023/01/13	24	14.27	130	14.22	14.20	-106	1,598	-6.63%	大賣/鉅額交易
2023/01/12	76	14.05	17	14.06	14.20	59	1,588	3.71%
2023/01/11	9	13.79	0	0.00	13.75	9	1,541	0.58%
2023/01/10	48	13.81	0	0.00	13.75	48	1,553	3.09%
2023/01/09	7	13.73	9	13.71	13.75	-2	1,567	-0.13%
2023/01/06	8	13.66	4	13.60	13.55	4	1,616	0.25%
2023/01/05	3	13.75	51	13.67	13.65	-48	1,641	-2.92%
2023/01/04	85	13.69	0	0.00	13.70	85	1,642	5.17%
2023/01/03	7	13.50	1	13.55	13.55	6	1,644	0.36%
2022/12/30	0	0.00	22	13.65	13.60	-22	1,640	-1.34%
2022/12/29	4	13.53	10	13.42	13.55	-6	1,640	-0.37%
2022/12/28	18	13.80	0	0.00	13.65	18	1,646	1.09%
2022/12/27	2	13.90	3	14.00	13.85	-1	1,636	-0.06%
2022/12/26	14	13.87	1	14.15	14.10	13	1,625	0.80%
2022/12/23	0	0.00	1	13.85	13.80	-1	1,633	-0.06%
2022/12/22	5	13.90	32	14.02	14.05	-27	1,629	-1.66%
2022/12/21	10	13.49	0	0.00	13.50	10	1,621	0.62%
2022/12/20	14	13.19	4	13.69	13.15	10	1,628	0.61%
2022/12/16	2	14.05	150	13.98	13.90	-148	1,610	-9.19%	大賣/鉅額交易
2022/12/15	62	14.16	3	14.15	14.10	59	1,537	3.84%
2022/12/14	132	13.90	22	13.82	13.90	110	1,509	7.29%	大買/鉅額交易
2022/12/13	19	13.78	26	13.78	13.80	-7	1,496	-0.47%
2022/12/12	0	0.00	24	13.60	13.60	-24	1,490	-1.61%
2022/12/09	83	13.87	23	13.85	13.85	60	1,489	4.03%
2022/12/08	6	13.38	12	13.40	13.45	-6	1,470	-0.41%
2022/12/07	67	13.61	0	0.00	13.50	67	1,464	4.57%
2022/12/06	130	14.01	7	13.83	13.60	123	1,447	8.50%	大買/鉅額交易
2022/12/05	57	14.13	2	14.13	14.10	55	1,413	3.89%
2022/12/02	0	0.00	15	13.95	13.90	-15	1,387	-1.08%
2022/12/01	71	14.05	69	14.09	14.00	2	1,383	0.14%
2022/11/30	27	13.93	216	13.97	14.05	-189	1,319	-14.32%	大賣/鉅額交易
2022/11/29	10	13.46	8	13.39	13.50	2	1,187	0.17%
2022/11/25	112	13.12	0	0.00	13.10	112	1,164	9.62%	大買/鉅額交易
2022/11/24	116	12.92	0	0.00	12.95	116	1,147	10.11%	大買/鉅額交易
2022/11/23	29	12.80	35	12.76	12.75	-6	1,128	-0.53%
2022/11/22	53	12.64	10	12.64	12.65	43	1,132	3.80%
2022/11/21	2	12.65	2	12.63	12.60	0	1,132	0.00%
2022/11/18	13	12.70	15	12.65	12.60	-2	1,145	-0.17%
2022/11/17	5	12.66	40	12.76	12.80	-35	1,168	-2.99%
2022/11/16	10	12.91	68	12.72	12.60	-58	1,165	-4.98%
2022/11/15	0	0.00	102	13.01	13.10	-102	1,152	-8.85%	大賣/鉅額交易
2022/11/14	153	12.73	4	13.10	13.15	149	1,137	13.10%	大買/鉅額交易
2022/11/11	95	12.48	6	12.40	12.40	89	1,073	8.29%
2022/11/10	62	12.31	13	12.25	12.35	49	1,073	4.57%
2022/11/09	86	12.55	0	0.00	12.50	86	1,069	8.04%
2022/11/08	78	12.63	2	12.63	12.60	76	1,076	7.06%
2022/11/07	15	12.55	5	12.48	12.60	10	1,113	0.90%
2022/11/04	27	12.39	0	0.00	12.45	27	1,120	2.41%
2022/11/03	27	12.31	8	12.27	12.30	19	1,133	1.68%
2022/11/02	48	12.40	26	12.38	12.40	22	1,169	1.88%
2022/11/01	23	12.30	13	12.27	12.30	10	1,218	0.82%
2022/10/31	0	0.00	90	12.20	12.20	-90	1,282	-7.02%
2022/10/28	18	12.37	65	12.26	12.20	-47	1,456	-3.23%
2022/10/27	72	12.39	35	12.30	12.40	37	1,456	2.54%
2022/10/26	43	12.10	43	12.11	12.10	0	1,452	0.00%
2022/10/25	97	12.20	0	0.00	12.25	97	1,452	6.68%
2022/10/24	49	12.20	13	12.17	12.15	36	1,452	2.48%
2022/10/21	72	12.18	38	12.17	12.15	34	1,448	2.35%
2022/10/20	6	12.08	128	12.07	12.45	-122	1,434	-8.50%	大賣/鉅額交易
2022/10/19	53	12.36	150	12.22	12.20	-97	1,390	-6.98%	大賣/
2022/10/18	3	12.28	93	12.18	12.25	-90	1,383	-6.50%
2022/10/17	11	12.05	154	12.13	12.20	-143	1,378	-10.38%	大賣/鉅額交易
2022/10/14	1,176	12.45	69	12.49	12.60	1,107	1,362	81.28%	大買/鉅額交易
2022/10/13	16	11.91	176	11.73	11.70	-160	1,327	-12.06%	大賣/鉅額交易
2022/10/12	29	12.07	82	12.09	12.15	-53	1,312	-4.04%
2022/10/11	10	12.15	35	12.16	12.15	-25	1,315	-1.90%
2022/10/07	7	12.66	69	12.69	12.65	-62	1,316	-4.71%
2022/10/06	25	12.69	22	12.65	12.75	3	1,323	0.23%
2022/10/05	55	12.65	71	12.60	12.70	-16	1,353	-1.18%
2022/10/04	2	12.65	50	12.51	12.50	-48	1,377	-3.48%
2022/10/03	60	12.30	5	12.27	12.35	55	1,383	3.98%
2022/09/30	70	12.16	1	12.25	12.25	69	1,392	4.95%
2022/09/29	31	12.11	35	12.15	12.15	-4	1,382	-0.29%
2022/09/28	5	12.14	204	12.10	11.95	-199	1,384	-14.37%	大賣/鉅額交易
2022/09/27	26	12.37	91	12.32	12.35	-65	1,370	-4.74%
2022/09/26	20	12.72	60	12.67	12.55	-40	1,356	-2.95%
2022/09/23	7	13.11	12	13.02	13.05	-5	1,369	-0.37%
2022/09/22	5	13.08	107	13.01	13.05	-102	1,390	-7.34%	大賣/鉅額交易
2022/09/21	54	13.24	163	13.15	13.15	-109	1,391	-7.83%	大賣/鉅額交易
2022/09/20	7	13.47	60	13.39	13.40	-53	1,386	-3.82%
2022/09/19	20	13.53	150	13.42	13.40	-130	1,408	-9.23%	大賣/鉅額交易
2022/09/16	8	13.66	8	13.63	13.55	0	1,421	0.00%
2022/09/15	5	13.71	0	0.00	13.75	5	1,433	0.35%
2022/09/14	113	13.59	13	13.58	13.55	100	1,436	6.96%	大買/
2022/09/13	4	13.74	7	13.73	13.75	-3	1,449	-0.21%
2022/09/12	60	13.62	0	0.00	13.65	60	1,472	4.08%
2022/09/08	14	13.49	0	0.00	13.50	14	1,486	0.94%
2022/09/07	179	13.32	7	13.29	13.35	172	1,488	11.56%	大買/鉅額交易
2022/09/06	86	13.59	3	13.47	13.40	83	1,489	5.57%
2022/09/05	11	13.54	0	0.00	13.45	11	1,500	0.73%
2022/09/02	36	13.76	0	0.00	13.65	36	1,515	2.38%
2022/09/01	14	13.80	0	0.00	13.75	14	1,520	0.92%
2022/08/31	73	13.95	0	0.00	14.05	73	1,534	4.76%
2022/08/30	81	13.79	0	0.00	13.85	81	1,539	5.26%
2022/08/29	39	13.66	6	13.65	13.65	33	1,537	2.15%
2022/08/26	54	14.04	1	14.00	14.00	53	1,534	3.45%
2022/08/25	10	14.04	68	13.94	13.95	-58	1,534	-3.78%
2022/08/24	113	14.03	34	13.99	13.95	79	1,540	5.13%	大買/
2022/08/23	35	13.69	2	13.63	13.75	33	1,526	2.16%
2022/08/22	199	13.79	3	13.65	13.75	196	1,546	12.67%	大買/鉅額交易
2022/08/19	37	13.72	2	13.75	13.75	35	1,539	2.27%
2022/08/18	0	0.00	1	13.65	13.65	-1	1,533	-0.07%
2022/08/17	55	13.75	70	13.75	13.75	-15	1,538	-0.97%
2022/08/16	104	13.65	5	13.65	13.65	99	1,536	6.44%	大買/
2022/08/15	2	13.58	7	13.53	13.55	-5	1,533	-0.33%
2022/08/12	44	13.61	16	13.56	13.55	28	1,527	1.83%
2022/08/11	17	13.44	6	13.43	13.45	11	1,508	0.73%
2022/08/10	70	13.32	6	13.31	13.35	64	1,512	4.23%
2022/08/09	25	13.20	28	13.08	13.20	-3	1,543	-0.19%
2022/08/08	0	0.00	256	13.02	12.90	-256	1,535	-16.67%	大賣/鉅額交易
2022/08/05	22	13.36	226	13.39	13.40	-204	1,539	-13.25%	大賣/鉅額交易
2022/08/04	3	13.87	155	13.61	13.55	-152	1,516	-10.02%	大賣/鉅額交易
2022/08/03	2	14.95	7	14.96	14.95	-5	1,392	-0.36%
2022/08/02	0	0.00	45	15.10	15.05	-45	1,425	-3.16%
2022/08/01	80	15.33	6	15.37	15.45	74	1,476	5.01%
2022/07/29	7	15.14	25	15.13	15.15	-18	1,534	-1.17%
2022/07/28	0	0.00	18	15.04	15.05	-18	1,539	-1.17%
2022/07/27	4	14.90	5	14.98	15.00	-1	1,548	-0.06%
2022/07/26	32	15.06	7	15.10	15.00	25	1,586	1.58%
2022/07/25	24	15.15	6	15.00	15.15	18	1,602	1.12%
2022/07/22	30	14.99	6	15.00	15.00	24	1,623	1.48%
2022/07/21	26	15.00	19	14.93	15.05	7	1,657	0.42%
2022/07/20	7	14.96	61	14.89	14.85	-54	1,690	-3.19%
2022/07/19	8	14.76	4	14.76	14.85	4	1,718	0.23%
2022/07/18	39	14.58	22	14.54	14.65	17	1,716	0.99%
2022/07/15	18	14.35	18	14.40	14.35	0	1,722	0.00%
2022/07/14	9	14.50	8	14.51	14.55	1	1,727	0.06%
2022/07/13	104	14.38	130	14.62	14.60	-26	1,730	-1.50%	大買/大賣/
2022/07/12	79	13.92	44	14.29	13.85	35	1,730	2.02%
2022/07/11	5	14.70	19	14.60	14.60	-14	1,719	-0.81%
2022/07/08	51	15.06	9	15.02	14.95	42	1,726	2.43%
2022/07/07	72	15.00	10	14.78	15.00	62	1,733	3.58%
2022/07/06	19	15.14	43	15.02	14.95	-24	1,783	-1.35%
2022/07/05	28	15.32	5	15.32	15.35	23	1,858	1.24%
2022/07/04	75	15.12	78	15.04	15.00	-3	1,863	-0.16%
2022/07/01	41	15.30	180	15.18	15.00	-139	1,898	-7.32%	大賣/鉅額交易
2022/06/30	83	15.83	39	15.70	15.70	44	1,882	2.34%
2022/06/29	18	16.30	5	16.18	16.20	13	1,880	0.69%
2022/06/28	4	16.50	98	16.55	16.50	-94	1,890	-4.97%
2022/06/27	554	16.65	44	16.69	16.85	510	1,909	26.71%	大買/鉅額交易
2022/06/24	35	16.28	16	16.24	16.30	19	1,905	1.00%
2022/06/23	7	15.89	28	16.15	15.85	-21	1,939	-1.08%
2022/06/22	4	15.95	51	15.95	15.95	-47	1,956	-2.40%
2022/06/21	42	15.96	21	16.19	16.25	21	2,067	1.02%
2022/06/20	7	16.14	67	15.70	15.60	-60	2,157	-2.78%
2022/06/17	45	16.30	30	16.35	16.35	15	2,204	0.68%
2022/06/16	13	17.05	2	16.65	16.50	11	2,286	0.48%
2022/06/15	27	16.82	3	16.65	16.95	24	2,327	1.03%
2022/06/14	40	16.53	1	16.50	16.60	39	2,366	1.65%
2022/06/13	57	16.93	102	16.91	16.80	-45	2,405	-1.87%	大賣/
2022/06/10	13	17.46	30	17.43	17.40	-17	2,436	-0.70%
2022/06/09	145	17.56	2	17.48	17.60	143	2,465	5.80%	大買/鉅額交易
2022/06/08	110	17.35	13	17.32	17.30	97	2,514	3.86%	大買/
2022/06/07	12	17.22	11	17.20	17.20	1	2,628	0.04%
2022/06/06	22	17.27	2	17.20	17.25	20	3,056	0.65%
2022/06/02	38	17.23	2	17.25	17.25	36	3,110	1.16%
2022/06/01	211	17.31	9	17.28	17.25	202	3,146	6.42%	大買/鉅額交易
2022/05/31	10	17.05	14	17.14	17.15	-4	3,155	-0.13%
2022/05/30	101	17.14	2	17.05	17.10	99	3,190	3.10%	大買/
2022/05/27	8	16.95	6	16.98	16.95	2	3,253	0.06%
2022/05/26	29	17.01	17	16.95	16.90	12	3,284	0.37%
2022/05/25	2	17.03	3	16.88	17.00	-1	3,308	-0.03%
2022/05/24	5.3	16.95	16	16.76	16.75	-10.7	3,344	-0.32%
2022/05/23	10	17.03	3	17.00	17.00	7	3,346	0.21%
2022/05/20	11	16.99	9	16.99	16.95	2	3,384	0.06%
2022/05/19	33	16.67	20	16.91	17.15	13	3,393	0.38%
2022/05/18	6	17.00	187	16.98	17.00	-181	3,382	-5.35%	大賣/鉅額交易
2022/05/17	27	16.65	110	16.92	17.00	-83	3,390	-2.45%	大賣/
2022/05/16	18	16.29	38	16.37	16.40	-20	3,362	-0.59%
2022/05/13	255	15.90	5	16.09	16.10	250	3,355	7.45%	大買/鉅額交易
2022/05/12	102	15.31	14	15.60	15.25	88	3,341	2.63%	大買/
2022/05/11	20	15.74	34	15.69	15.70	-14	3,357	-0.42%
2022/05/10	7	16.16	205	16.12	16.10	-198	3,439	-5.76%	大賣/鉅額交易
2022/05/09	5	17.05	259	16.61	16.45	-254	3,449	-7.36%	大賣/鉅額交易
2022/05/06	88	17.28	29	17.36	17.30	59	3,460	1.70%
2022/05/05	13	16.97	5	16.94	16.90	8	3,482	0.23%
2022/05/04	97	16.75	0	0.00	16.80	97	3,528	2.75%
2022/05/03	125	16.34	39	16.40	16.45	86	3,612	2.38%	大買/
2022/04/29	117	16.73	54	16.65	16.55	63	3,623	1.74%	大買/
2022/04/28	128	16.79	198	16.77	16.70	-70	3,648	-1.92%	大買/大賣/
2022/04/27	8	16.54	105	16.53	16.50	-97	3,647	-2.66%	大賣/
2022/04/26	221	17.06	73	17.10	17.05	148	3,661	4.04%	大買/鉅額交易
2022/04/25	323	16.76	49	16.74	16.70	274	3,662	7.48%	大買/鉅額交易
2022/04/22	23	17.36	137	17.33	17.30	-114	3,630	-3.14%	大賣/鉅額交易
2022/04/21	37	17.57	100	17.50	17.45	-63	3,659	-1.72%
2022/04/20	105	17.28	27	17.35	17.35	78	3,683	2.12%	大買/
2022/04/19	101	17.17	16	17.15	17.15	85	3,686	2.31%	大買/
2022/04/18	193	16.94	55	16.94	16.95	138	3,694	3.74%	大買/鉅額交易
2022/04/15	8	17.35	35	17.28	17.25	-27	3,692	-0.73%
2022/04/14	35	17.52	2	17.55	17.50	33	3,769	0.88%
2022/04/13	32	17.60	24	17.64	17.65	8	3,782	0.21%
2022/04/12	99	17.27	94	17.53	17.25	5	3,777	0.13%
2022/04/11	28	18.37	299	17.95	17.85	-271	3,725	-7.27%	大賣/鉅額交易
2022/04/08	19	17.87	74	17.88	17.80	-55	3,678	-1.50%
2022/04/07	79	18.00	3	18.08	17.80	76	3,710	2.05%
2022/04/06	58	18.16	3	18.30	18.15	55	3,748	1.47%
2022/04/01	6	18.23	12	18.24	18.30	-6	3,755	-0.16%
2022/03/31	20	18.55	2	18.40	18.35	18	3,764	0.48%
2022/03/30	3	18.40	205	18.38	18.45	-202	3,790	-5.33%	大賣/鉅額交易
2022/03/29	0	0.00	41	18.35	18.35	-41	3,797	-1.08%
2022/03/28	0	0.00	57	18.34	18.35	-57	3,824	-1.49%
2022/03/25	0	0.00	103	18.81	18.80	-103	3,806	-2.71%	大賣/鉅額交易
2022/03/24	18	18.94	223	18.88	18.90	-205	3,792	-5.41%	大賣/鉅額交易
2022/03/23	41	19.79	4	19.91	20.00	37	3,729	0.99%
2022/03/22	82	19.67	4	19.58	19.80	78	3,646	2.14%
2022/03/21	221	19.53	5	19.43	19.60	216	3,614	5.98%	大買/鉅額交易
2022/03/18	38	19.15	7	19.15	19.15	31	3,560	0.87%
2022/03/17	211	19.08	2	19.08	19.10	209	3,547	5.89%	大買/鉅額交易
2022/03/16	28	18.78	47	18.85	18.85	-19	3,526	-0.54%
2022/03/15	9	19.20	181	18.91	18.90	-172	3,516	-4.89%	大賣/鉅額交易
2022/03/14	35	19.14	5	19.13	19.15	30	3,533	0.85%
2022/03/11	30	18.95	28	19.00	18.95	2	3,535	0.06%
2022/03/10	54	19.08	90	19.02	19.10	-36	3,492	-1.03%
2022/03/09	110	19.16	487	19.00	18.90	-377	3,383	-11.14%	大買/大賣/鉅額交易
2022/03/08	59	20.67	25	20.69	20.45	34	3,001	1.13%
2022/03/07	55	21.28	5	21.36	21.25	50	2,991	1.67%
2022/03/04	11	21.85	29	21.78	21.70	-18	3,020	-0.60%
2022/03/03	143	22.20	7	22.16	22.10	136	3,064	4.44%	大買/鉅額交易
2022/03/02	62	22.01	19	21.81	22.05	43	3,068	1.40%
2022/03/01	83	21.56	0	0.00	21.60	83	3,071	2.70%
2022/02/25	31	20.97	11	21.00	20.90	20	3,108	0.64%
2022/02/24	8	21.26	487	21.16	20.90	-479	3,121	-15.34%	大賣/鉅額交易
2022/02/23	6	21.53	10	21.45	21.50	-4	3,143	-0.13%
2022/02/22	1	21.35	34	21.46	21.35	-33	3,187	-1.04%
2022/02/21	12	21.82	6	21.73	21.80	6	3,208	0.19%
2022/02/18	2	21.55	68	21.59	21.65	-66	3,235	-2.04%
2022/02/17	3	21.65	22	21.58	21.65	-19	3,286	-0.58%
2022/02/16	18	21.46	147	21.36	21.40	-129	3,297	-3.91%	大賣/鉅額交易
2022/02/15	0	0.00	104	21.31	21.20	-104	3,341	-3.11%	大賣/鉅額交易
2022/02/14	4	21.50	231	21.47	21.45	-227	3,385	-6.71%	大賣/鉅額交易
2022/02/11	3	21.85	56	21.81	21.75	-53	3,429	-1.55%
2022/02/10	213	22.28	0	0.00	22.35	213	3,443	6.19%	大買/鉅額交易
2022/02/09	3	21.90	10	21.83	21.95	-7	3,367	-0.21%
2022/02/08	77	21.76	11	21.73	21.85	66	3,410	1.94%
2022/02/07	292	21.26	37	21.53	21.60	255	3,456	7.38%	大買/鉅額交易
2022/01/26	49	20.49	36	20.48	20.50	13	3,612	0.36%
2022/01/25	8	20.13	58	20.14	20.00	-50	3,605	-1.39%
2022/01/24	6	20.68	94	20.66	20.65	-88	3,540	-2.49%
2022/01/21	21	21.21	7	21.35	21.10	14	3,528	0.40%
2022/01/20	18	21.53	116	21.52	21.55	-98	3,548	-2.76%	大賣/
2022/01/19	48	21.43	37	21.54	21.35	11	3,581	0.31%
2022/01/18	106	21.47	77	21.46	21.45	29	3,600	0.81%	大買/
2022/01/17	0	0.00	29	21.20	21.25	-29	3,601	-0.81%
2022/01/14	8	21.18	26	21.16	21.15	-18	3,668	-0.49%
2022/01/13	6	21.65	0	0.00	21.55	6	3,704	0.16%
2022/01/12	6	21.25	1	21.25	21.30	5	3,714	0.13%
2022/01/11	20	21.13	21	21.19	21.15	-1	3,773	-0.03%
2022/01/10	18	21.14	62	21.14	21.15	-44	3,890	-1.13%
2022/01/07	183	21.61	143	21.39	21.25	40	3,904	1.02%	大買/大賣/
2022/01/06	0	0.00	2	21.13	21.10	-2	3,951	-0.05%
2022/01/05	41	21.23	7	21.21	21.20	34	4,075	0.83%
2022/01/04	18	21.22	11	21.21	21.20	7	4,233	0.17%
2022/01/03	24	21.31	13	21.41	21.30	11	4,320	0.25%
2021/12/30	41	21.71	2	21.58	21.60	39	4,418	0.88%
2021/12/29	291	21.58	0	0.00	21.60	291	4,495	6.47%	大買/鉅額交易
2021/12/28	9	21.35	0	0.00	21.35	9	4,534	0.20%
2021/12/27	4	21.38	4	21.36	21.30	0	4,709	0.00%
2021/12/24	326	21.44	1	21.45	21.45	325	5,015	6.48%	大買/鉅額交易
2021/12/23	0	0.00	18	21.27	21.35	-18	5,192	-0.35%
2021/12/22	213	21.35	13.4	21.24	21.25	199.6	5,887	3.39%	大買/鉅額交易
2021/12/21	47	21.13	15	20.96	21.10	32	6,141	0.52%
2021/12/20	14	21.13	47	21.08	21.10	-33	6,609	-0.50%
2021/12/17	16	21.00	184	21.15	21.20	-168	6,880	-2.44%	大賣/鉅額交易
2021/12/16	15	20.94	12	20.90	20.90	3	6,912	0.04%
2021/12/15	56	20.94	234	20.93	20.85	-178	6,977	-2.55%	大賣/鉅額交易
2021/12/14	9	21.01	35	21.00	20.90	-26	7,108	-0.37%
2021/12/13	14	21.11	36	21.11	21.05	-22	7,345	-0.30%
2021/12/10	41	21.32	41	21.30	21.25	0	7,476	0.00%
2021/12/09	11	21.55	33	21.53	21.40	-22	7,482	-0.29%
2021/12/08	104	21.68	20	21.57	21.55	84	7,520	1.12%	大買/
2021/12/07	95	21.38	17	21.30	21.35	78	7,618	1.02%
2021/12/06	11	21.08	1	20.95	21.05	10	7,648	0.13%
2021/12/03	27	21.31	15	21.13	21.15	12	7,669	0.16%
2021/12/02	60	21.07	50	21.02	21.00	10	7,722	0.13%
2021/12/01	62	21.02	11	20.93	21.25	51	7,724	0.66%
2021/11/30	41	21.32	79	21.34	21.20	-38	7,789	-0.49%
2021/11/29	9	21.44	93	21.54	21.40	-84	7,759	-1.08%
2021/11/26	54	22.18	38	22.24	22.10	16	7,719	0.21%
2021/11/25	104	22.62	4	22.56	22.50	100	7,711	1.30%	大買/
2021/11/24	219	22.32	1	22.35	22.30	218	7,693	2.83%	大買/鉅額交易
2021/11/23	225	22.06	62	21.99	21.95	163	7,674	2.12%	大買/鉅額交易
2021/11/22	161	22.00	45	22.05	21.95	116	7,729	1.50%	大買/鉅額交易
2021/11/19	94	22.35	20	22.15	22.15	74	7,756	0.95%
2021/11/18	111	22.09	10	22.23	22.35	101	7,818	1.29%	大買/鉅額交易
2021/11/17	93	22.07	101	22.06	22.10	-8	7,823	-0.10%	大賣/
2021/11/16	6	22.25	106	22.20	22.15	-100	7,854	-1.27%	大賣/
2021/11/15	20	22.38	115	22.35	22.30	-95	7,870	-1.21%	大賣/
2021/11/12	115	22.38	8	22.38	22.45	107	7,933	1.35%	大買/鉅額交易
2021/11/11	78	22.43	154	22.33	22.20	-76	7,971	-0.95%	大賣/
2021/11/10	169	22.56	35	22.50	22.45	134	8,137	1.65%	大買/鉅額交易
2021/11/09	133	22.21	178	22.23	22.10	-45	8,117	-0.55%	大買/大賣/
2021/11/08	103	22.23	91	22.23	22.25	12	8,095	0.15%	大買/
2021/11/05	11	22.22	90	22.15	22.20	-79	8,190	-0.96%
2021/11/04	40	22.53	236	22.31	22.35	-196	8,247	-2.38%	大賣/鉅額交易
2021/11/03	113	22.20	420	22.44	22.65	-307	8,293	-3.70%	大買/大賣/鉅額交易
2021/11/02	30	23.06	68	23.09	23.05	-38	8,149	-0.47%
2021/11/01	73	23.31	116	23.27	23.25	-43	8,358	-0.51%	大賣/
2021/10/29	66	23.15	52	23.11	23.15	14	8,886	0.16%
2021/10/28	94	23.12	68	23.11	23.10	26	9,157	0.28%
2021/10/27	38	23.36	255	23.35	23.35	-217	9,330	-2.33%	大賣/鉅額交易
2021/10/26	41	23.50	150	23.55	23.50	-109	9,429	-1.16%	大賣/鉅額交易
2021/10/25	201	23.90	2	23.85	23.90	199	9,520	2.09%	大買/鉅額交易
2021/10/22	15.4	24.41	403	24.02	23.80	-387.6	9,655	-4.01%	大賣/鉅額交易
2021/10/21	72	24.18	335	24.35	24.45	-263	9,643	-2.73%	大賣/鉅額交易
2021/10/20	69	24.13	201	24.13	24.00	-132	9,674	-1.36%	大賣/鉅額交易
2021/10/19	80	24.32	255	24.27	24.30	-175	9,831	-1.78%	大賣/鉅額交易
2021/10/18	497	24.35	71	24.11	24.45	426	9,892	4.31%	大買/鉅額交易
2021/10/15	31	23.69	2	23.80	23.70	29	9,909	0.29%
2021/10/14	9	23.91	231	23.96	23.55	-222	10,041	-2.21%	大賣/鉅額交易
2021/10/13	88	24.34	481	24.16	23.95	-393	10,038	-3.92%	大賣/鉅額交易
2021/10/12	200	24.44	301	24.12	24.45	-101	9,992	-1.01%	大買/大賣/鉅額交易
2021/10/08	74	24.26	189	24.10	23.85	-115	9,945	-1.16%	大賣/鉅額交易
2021/10/07	185	24.32	383	24.10	24.15	-198	10,000	-1.98%	大買/大賣/鉅額交易
2021/10/06	392	24.02	345	23.80	23.70	47	10,170	0.46%	大買/大賣/
2021/10/05	111	23.50	196	23.31	23.75	-85	10,245	-0.83%	大買/大賣/
2021/10/04	28	24.23	223	24.23	23.10	-195	10,311	-1.89%	大賣/鉅額交易
2021/10/01	96	24.61	443	25.25	24.45	-347	10,426	-3.33%	大賣/鉅額交易
2021/09/30	760	25.08	356	25.19	25.45	404	10,418	3.88%	大買/大賣/鉅額交易
2021/09/29	659	25.84	1,658	25.97	25.00	-999	10,477	-9.53%	大買/大賣/鉅額交易
2021/09/28	32	26.03	1,648	25.75	25.95	-1,616	10,265	-15.74%	大賣/鉅額交易
2021/09/27	1,986	25.82	186	25.88	26.25	1,800	13,053	13.79%	大買/大賣/鉅額交易
2021/09/24	329	25.28	513	24.78	24.90	-184	14,792	-1.24%	大買/大賣/鉅額交易
2021/09/23	106	24.17	426	24.03	24.30	-320	14,804	-2.16%	大買/大賣/鉅額交易
2021/09/22	803	23.89	1	23.95	23.90	802	14,942	5.37%	大買/鉅額交易
2021/09/17	61	24.72	1,391	24.60	24.25	-1,330	15,058	-8.83%	大賣/鉅額交易
2021/09/16	452	25.18	36	25.17	25.10	416	15,025	2.77%	大買/鉅額交易
2021/09/15	262	24.99	295	24.93	24.70	-33	14,874	-0.22%	大買/大賣/
2021/09/14	87	24.90	7	24.92	24.90	80	14,863	0.54%
2021/09/13	428	24.97	5	24.71	24.95	423	15,022	2.82%	大買/鉅額交易
2021/09/10	70	24.86	395	24.77	24.70	-325	15,161	-2.14%	大賣/鉅額交易
2021/09/09	175	24.27	11	24.05	24.55	164	15,256	1.07%	大買/鉅額交易
2021/09/08	3	24.12	259	23.92	23.80	-256	15,304	-1.67%	大賣/鉅額交易
2021/09/07	582	24.17	61	24.22	24.30	521	15,642	3.33%	大買/鉅額交易
2021/09/06	127	23.97	387	23.88	23.75	-260	15,682	-1.66%	大買/大賣/鉅額交易
2021/09/03	486	24.56	109	24.26	24.25	377	15,766	2.39%	大買/大賣/鉅額交易
2021/09/02	60	23.97	76	23.95	23.75	-16	15,907	-0.10%
2021/09/01	54	24.30	21	24.27	24.25	33	16,154	0.20%
2021/08/31	53	24.39	102	24.31	24.50	-49	16,516	-0.30%	大賣/
2021/08/30	371	24.45	77	24.32	24.45	294	17,120	1.72%	大買/鉅額交易
2021/08/27	205	24.08	74	24.03	23.90	131	17,583	0.75%	大買/鉅額交易
2021/08/26	363	23.95	41	23.78	23.95	322	18,477	1.74%	大買/鉅額交易
2021/08/25	5	23.53	210	23.37	23.65	-205	20,282	-1.01%	大賣/鉅額交易
2021/08/24	470	23.32	3	23.30	23.70	467	20,396	2.29%	大買/鉅額交易
2021/08/23	375	22.74	0	0.00	22.85	375	20,784	1.80%	大買/鉅額交易
2021/08/20	48	22.34	191	22.23	22.10	-143	20,968	-0.68%	大賣/鉅額交易
2021/08/19	134	23.09	344	22.98	22.70	-210	21,073	-1.00%	大買/大賣/鉅額交易
2021/08/18	88	22.78	715	22.76	23.25	-627	21,533	-2.91%	大賣/鉅額交易
2021/08/17	91	23.06	51	22.41	22.35	40	21,746	0.18%
2021/08/16	2	23.28	324	22.89	22.85	-322	21,972	-1.47%	大賣/鉅額交易
2021/08/13	30	24.44	70	24.15	24.00	-40	22,043	-0.18%
2021/08/12	47	24.43	26	24.25	24.55	21	22,142	0.09%
2021/08/11	71	24.71	15	24.58	24.20	56	22,279	0.25%
2021/08/10	17	24.87	52	24.95	24.80	-35	22,399	-0.16%
2021/08/09	31	25.43	105	25.31	25.20	-74	22,570	-0.33%	大賣/
2021/08/06	147	25.79	44	25.91	25.65	103	22,691	0.45%	大買/鉅額交易
2021/08/05	414	25.90	679	25.83	25.65	-265	23,030	-1.15%	大買/大賣/鉅額交易
2021/08/04	74	26.30	750	26.55	26.40	-676	23,166	-2.92%	大賣/鉅額交易
2021/08/03	299	27.87	195	27.58	28.00	104	23,073	0.45%	大買/大賣/鉅額交易
2021/08/02	320	27.01	143	27.25	27.45	177	23,112	0.77%	大買/大賣/鉅額交易
2021/07/30	343	26.81	46	26.67	26.55	297	23,648	1.26%	大買/鉅額交易
2021/07/29	163	26.44	20	26.25	26.65	143	24,013	0.60%	大買/鉅額交易
2021/07/28	96	25.93	180	25.59	26.10	-84	24,268	-0.35%	大賣/
2021/07/27	4	25.88	9	25.64	25.50	-5	24,877	-0.02%
2021/07/26	1	26.50	64	26.01	25.85	-63	25,441	-0.25%
2021/07/23	384	25.75	0	0.00	26.15	384	26,088	1.47%	大買/鉅額交易
2021/07/22	50	25.44	316	24.83	25.00	-266	26,230	-1.01%	大賣/鉅額交易
2021/07/21	395	25.15	4	24.98	24.80	391	26,640	1.47%	大買/鉅額交易
2021/07/20	23	25.63	2,452	25.31	25.25	-2,429	27,077	-8.97%	大賣/鉅額交易
2021/07/19	60	25.93	2,465	25.94	26.05	-2,405	27,330	-8.80%	大賣/鉅額交易
2021/07/16	1	26.20	8	26.13	26.10	-7	28,384	-0.02%
2021/07/15	180	26.06	0	0.00	26.40	180	28,906	0.62%	大買/鉅額交易
2021/07/14	146	25.25	1	25.65	25.65	145	29,970	0.48%	大買/鉅額交易
2021/07/13	42	25.54	416	26.04	25.45	-374	31,031	-1.21%	大賣/鉅額交易
2021/07/12	1	26.95	0	0.00	26.25	1	31,887	0.00%
2021/07/09	1,097	26.60	215	26.56	26.60	882	32,477	2.72%	大買/大賣/鉅額交易
2021/07/08	2,206	26.69	133	26.84	26.50	2,073	32,758	6.33%	大買/大賣/鉅額交易
2021/07/07	19	26.87	1,537	26.84	26.60	-1,518	32,984	-4.60%	大賣/鉅額交易
2021/07/06	406	27.25	580	27.12	27.20	-174	33,786	-0.51%	大買/大賣/鉅額交易
2021/07/05	101	27.65	991	27.42	27.15	-890	34,327	-2.59%	大買/大賣/鉅額交易
2021/07/02	810	29.93	2,095	30.64	27.50	-1,285	34,289	-3.75%	大買/大賣/鉅額交易
2021/07/01	819	29.58	521	28.92	29.90	298	31,710	0.94%	大買/大賣/鉅額交易
2021/06/30	781	26.93	27	26.92	27.20	754	30,007	2.51%	大買/鉅額交易
2021/06/29	150	26.96	463	26.44	26.25	-313	29,947	-1.05%	大買/大賣/鉅額交易
2021/06/28	759	26.46	11	26.46	26.80	748	29,899	2.50%	大買/鉅額交易
2021/06/25	1	26.40	151	26.12	26.00	-150	29,942	-0.50%	大賣/鉅額交易
2021/06/24	387	26.03	11	26.03	26.25	376	30,361	1.24%	大買/鉅額交易
2021/06/23	17	26.14	194	25.67	25.70	-177	30,742	-0.58%	大賣/鉅額交易
2021/06/22	493	25.82	191	25.78	25.95	302	30,861	0.98%	大買/大賣/鉅額交易
2021/06/21	398	24.95	212	24.85	24.95	186	30,765	0.60%	大買/大賣/鉅額交易
2021/06/18	8	26.10	370	25.91	25.60	-362	30,670	-1.18%	大賣/鉅額交易
2021/06/17	54	26.28	227	26.23	26.30	-173	30,633	-0.56%	大賣/鉅額交易
2021/06/16	247	26.99	714	26.98	26.15	-467	30,787	-1.52%	大買/大賣/鉅額交易
2021/06/15	71	26.43	28	26.50	26.40	43	30,516	0.14%
2021/06/11	9	26.73	194	26.61	26.35	-185	30,467	-0.61%	大賣/鉅額交易
2021/06/10	225	26.31	115	26.51	26.80	110	30,459	0.36%	大買/大賣/鉅額交易
2021/06/09	252	26.62	131	27.21	26.65	121	30,342	0.40%	大買/大賣/鉅額交易
2021/06/08	536	27.48	76	27.91	27.30	460	30,235	1.52%	大買/鉅額交易
2021/06/07	201	28.75	825	28.55	28.25	-624	30,025	-2.08%	大買/大賣/鉅額交易
2021/06/04	1,212	28.77	63	28.98	29.00	1,149	29,505	3.89%	大買/鉅額交易
2021/06/03	273	28.61	754	28.88	28.50	-481	29,299	-1.64%	大買/大賣/鉅額交易
2021/06/02	566	28.76	470	28.11	28.20	96	28,971	0.33%	大買/大賣/
2021/06/01	985	26.10	5	26.45	26.45	980	27,247	3.60%	大買/鉅額交易
2021/05/31	104	26.61	140	26.21	25.75	-36	27,152	-0.13%	大買/大賣/
2021/05/28	88	25.35	30	25.53	25.45	58	26,732	0.22%
2021/05/27	102	25.06	113	25.03	25.15	-11	26,622	-0.04%	大買/大賣/
2021/05/26	391	24.92	2	25.25	25.00	389	26,589	1.46%	大買/鉅額交易
2021/05/24	15	23.58	60	23.82	23.40	-45	26,166	-0.17%
2021/05/21	259	22.48	21	22.60	22.80	238	26,202	0.91%	大買/鉅額交易
2021/05/20	52	22.55	34	22.68	22.35	18	26,101	0.07%
2021/05/19	191	22.90	18	22.47	23.15	173	26,085	0.66%	大買/鉅額交易
2021/05/18	163	22.35	24	22.12	22.50	139	25,990	0.53%	大買/鉅額交易
2021/05/17	185	21.77	116	21.37	20.75	69	25,854	0.27%	大買/大賣/
2021/05/14	81	22.99	344	23.27	23.05	-263	25,597	-1.03%	大賣/鉅額交易
2021/05/13	302	22.90	65	23.18	23.05	237	25,372	0.93%	大買/鉅額交易
2021/05/12	95	25.15	19	24.91	23.90	76	24,976	0.30%
2021/05/11	24	27.43	1,037	26.78	26.55	-1,013	24,665	-4.11%	大賣/鉅額交易
2021/05/10	574	27.81	176	27.71	28.15	398	24,400	1.63%	大買/大賣/鉅額交易
2021/05/07	20	26.73	486	26.82	26.90	-466	24,165	-1.93%	大賣/鉅額交易
2021/05/06	55	27.51	298	28.11	27.75	-243	23,461	-1.04%	大賣/鉅額交易
2021/05/05	270	27.92	175	27.88	27.15	95	22,977	0.41%	大買/大賣/
2021/05/04	1,132	27.14	356	27.52	26.95	776	22,618	3.43%	大買/大賣/鉅額交易
2021/05/03	402	29.66	587	29.71	28.90	-185	21,889	-0.85%	大買/大賣/鉅額交易
2021/04/29	872	29.60	747	29.42	30.35	125	21,318	0.59%	大買/大賣/鉅額交易
2021/04/28	8	29.43	47	29.19	29.10	-39	20,653	-0.19%
2021/04/27	19	29.22	594	28.95	29.60	-575	20,455	-2.81%	大賣/鉅額交易
2021/04/26	463	29.11	109	29.06	29.50	354	19,984	1.77%	大買/大賣/鉅額交易
2021/04/23	48	27.97	251	27.27	27.75	-203	19,492	-1.04%	大賣/鉅額交易
2021/04/22	896	28.74	1,661	28.51	27.75	-765	19,188	-3.99%	大買/大賣/鉅額交易
2021/04/21	391	27.09	561	27.66	28.00	-170	18,084	-0.94%	大買/大賣/鉅額交易
2021/04/20	1,630	26.99	911	27.46	27.25	719	17,582	4.09%	大買/大賣/鉅額交易
2021/04/19	286	28.28	2,858	28.59	29.25	-2,572	16,613	-15.48%	大買/大賣/鉅額交易
2021/04/16	339	26.53	3,269	26.51	26.60	-2,930	15,642	-18.73%	大買/大賣/鉅額交易
2021/04/15	317	24.49	1,299	24.60	24.55	-982	14,624	-6.71%	大買/大賣/鉅額交易
2021/04/14	93	23.24	1,977	23.22	23.30	-1,884	14,059	-13.40%	大賣/鉅額交易
2021/04/13	110	23.08	1,039	23.18	23.00	-929	13,785	-6.74%	大買/大賣/鉅額交易
2021/04/12	1,809	23.59	1,495	23.75	24.00	314	13,403	2.34%	大買/大賣/鉅額交易
2021/04/09	0	0.00	25	22.72	22.75	-25	12,455	-0.20%
2021/04/08	39	20.66	264	20.66	20.70	-225	11,908	-1.89%	大賣/鉅額交易
2021/04/07	2	21.48	498	21.34	21.65	-496	11,716	-4.23%	大賣/鉅額交易
2021/04/06	248	20.96	142	20.75	21.65	106	11,401	0.93%	大買/大賣/鉅額交易
2021/04/01	4,860	20.66	11	20.65	20.75	4,849	11,167	43.42%	大買/鉅額交易
2021/03/31	0	0.00	28	20.44	20.60	-28	11,086	-0.25%
2021/03/30	0	0.00	43	20.26	20.30	-43	11,063	-0.39%
2021/03/29	35	20.41	77	20.53	20.55	-42	11,150	-0.38%
2021/03/26	108	19.38	5	19.73	19.85	103	11,712	0.88%	大買/鉅額交易
2021/03/25	92	19.08	76	18.92	18.90	16	11,772	0.14%
2021/03/24	110	18.75	5	18.75	18.80	105	11,642	0.90%	大買/鉅額交易
2021/03/23	35	18.82	24	18.81	18.70	11	11,693	0.09%
2021/03/22	152	18.75	71	18.84	18.70	81	11,829	0.68%	大買/
2021/03/19	65	18.37	58	18.36	18.40	7	11,856	0.06%
2021/03/18	148	18.64	36	19.00	19.00	112	11,791	0.95%	大買/鉅額交易
2021/03/17	36	18.31	126	18.26	18.25	-90	11,855	-0.76%	大賣/
2021/03/16	39	18.54	0	0.00	18.45	39	11,975	0.33%
2021/03/15	70	19.00	0	0.00	18.95	70	11,919	0.59%
2021/03/12	330	18.82	0	0.00	19.00	330	11,890	2.78%	大買/鉅額交易
2021/03/11	67	18.62	0	0.00	18.65	67	11,988	0.56%
2021/03/10	107	18.70	0	0.00	18.70	107	12,009	0.89%	大買/鉅額交易
2021/03/09	163	18.81	97	18.75	18.90	66	12,021	0.55%	大買/
2021/03/08	252	18.79	199	19.23	18.60	53	11,879	0.45%	大買/大賣/
2021/03/05	22	18.10	224	18.25	18.15	-202	11,471	-1.76%	大賣/鉅額交易
2021/03/04	87	18.44	108	18.14	18.00	-21	11,609	-0.18%	大賣/
2021/03/03	84	18.10	34	18.17	18.00	50	11,622	0.43%
2021/03/02	46	18.47	5	18.04	17.85	41	11,752	0.35%
2021/02/26	161	18.05	13	18.15	18.45	148	12,067	1.23%	大買/鉅額交易
2021/02/25	1	18.35	9	18.00	18.15	-8	12,382	-0.06%
2021/02/24	0	0.00	462	18.00	17.70	-462	12,395	-3.73%	大賣/鉅額交易
2021/02/23	129	17.97	144	18.65	18.55	-15	12,352	-0.12%	大買/大賣/
2021/02/22	0	0.00	249	17.63	17.65	-249	12,371	-2.01%	大賣/鉅額交易
2021/02/19	18	16.96	43	17.18	17.35	-25	12,278	-0.20%
2021/02/18	6	16.59	11	16.51	16.45	-5	12,211	-0.04%
2021/02/17	6	16.30	126	16.27	16.25	-120	12,275	-0.98%	大賣/鉅額交易
2021/02/05	65	15.45	25	15.45	15.45	40	12,234	0.33%
2021/02/04	4	15.35	6	15.43	15.35	-2	12,381	-0.02%
2021/02/03	24	15.23	0	0.00	15.20	24	12,703	0.19%
2021/02/02	70	15.07	0	0.00	15.15	70	12,987	0.54%
2021/02/01	26	15.11	36	15.25	15.25	-10	13,031	-0.08%
2021/01/29	273	15.19	26	15.05	14.85	247	12,945	1.91%	大買/鉅額交易
2021/01/28	43	15.34	29	15.34	15.25	14	12,880	0.11%
2021/01/27	36	15.63	29	15.65	15.65	7	12,912	0.05%
2021/01/26	0	0.00	26	15.65	15.65	-26	13,028	-0.20%
2021/01/25	0	0.00	8	15.88	15.90	-8	12,989	-0.06%
2021/01/22	15	15.76	23	15.70	15.90	-8	12,963	-0.06%
2021/01/21	181	15.68	43	15.55	15.65	138	12,941	1.07%	大買/鉅額交易
2021/01/20	238	15.82	151	15.66	15.60	87	12,877	0.68%	大買/大賣/
2021/01/19	82	16.79	6	16.55	16.35	76	12,777	0.59%
2021/01/18	199	16.42	6	16.66	16.50	193	12,748	1.51%	大買/鉅額交易
2021/01/15	100	16.85	30	16.85	16.85	70	12,669	0.55%
2021/01/14	92	17.29	143	17.20	17.25	-51	12,554	-0.41%	大賣/
2021/01/13	204	17.69	22	17.60	17.65	182	12,475	1.46%	大買/鉅額交易
2021/01/12	516	17.17	131	17.33	17.10	385	12,357	3.12%	大買/大賣/鉅額交易
2021/01/11	330	17.78	101	18.05	17.65	229	12,160	1.88%	大買/大賣/鉅額交易
2021/01/08	60	18.54	129	18.53	18.55	-69	11,955	-0.58%	大賣/
2021/01/07	435	18.98	173	18.78	18.95	262	11,842	2.21%	大買/大賣/鉅額交易
2021/01/06	242	18.34	33	18.41	18.60	209	11,631	1.80%	大買/鉅額交易
2021/01/05	221	18.62	0	0.00	18.65	221	11,478	1.93%	大買/鉅額交易
2021/01/04	70	18.98	297	18.86	18.95	-227	11,339	-2.00%	大賣/鉅額交易
2020/12/31	849	19.10	1,214	19.01	19.20	-365	11,173	-3.27%	大買/大賣/鉅額交易
2020/12/30	201	19.20	1,592	19.07	18.80	-1,391	10,904	-12.76%	大買/大賣/鉅額交易
2020/12/29	195	19.09	21	19.19	19.00	174	10,634	1.64%	大買/鉅額交易
2020/12/28	343	18.98	641	18.82	19.20	-298	10,442	-2.85%	大買/大賣/鉅額交易
2020/12/25	159	18.54	95	18.35	18.70	64	10,145	0.63%	大買/
2020/12/24	354	18.16	4	18.03	18.25	350	10,001	3.50%	大買/鉅額交易
2020/12/23	18	17.88	748	18.03	18.00	-730	9,878	-7.39%	大賣/鉅額交易
2020/12/22	801	19.01	3,216	19.43	18.20	-2,415	9,602	-25.15%	大買/大賣/鉅額交易
2020/12/21	846	18.07	1,959	18.56	18.50	-1,113	8,606	-12.93%	大買/大賣/鉅額交易
2020/12/18	173	17.12	0	0.00	17.50	173	8,117	2.13%	大買/鉅額交易
2020/12/17	0	0.00	159	17.37	17.30	-159	8,067	-1.97%	大賣/鉅額交易
2020/12/16	162	17.55	1,174	17.59	17.60	-1,012	8,056	-12.56%	大買/大賣/鉅額交易
2020/12/15	171	17.27	640	17.35	17.25	-469	8,005	-5.86%	大買/大賣/鉅額交易
2020/12/14	218	17.18	90	17.04	17.25	128	7,868	1.63%	大買/鉅額交易
2020/12/11	1,109	16.98	74	16.96	16.95	1,035	7,721	13.40%	大買/鉅額交易
2020/12/10	79	16.76	614	16.95	16.75	-535	7,584	-7.05%	大賣/鉅額交易
2020/12/09	59	16.70	215	16.62	16.90	-156	7,498	-2.08%	大賣/鉅額交易
2020/12/08	58	16.50	41	16.47	16.45	17	7,613	0.22%
2020/12/07	948	16.51	49	16.62	16.45	899	7,614	11.81%	大買/鉅額交易
2020/12/04	54	17.31	195	17.05	17.15	-141	7,435	-1.90%	大賣/鉅額交易
2020/12/03	222	16.91	42	16.98	17.05	180	7,350	2.45%	大買/鉅額交易
2020/12/02	157	16.98	28	16.97	16.80	129	7,497	1.72%	大買/鉅額交易
2020/12/01	41	17.36	58	17.25	17.30	-17	7,363	-0.23%
2020/11/30	174	17.70	2,366	17.72	17.50	-2,192	7,256	-30.21%	大買/大賣/鉅額交易
2020/11/27	171	17.12	23	17.14	17.20	148	7,042	2.10%	大買/鉅額交易
2020/11/26	175	17.18	1,064	17.20	17.20	-889	6,981	-12.73%	大買/大賣/鉅額交易
2020/11/25	456	17.05	4,283	17.19	17.25	-3,827	6,854	-55.84%	大買/大賣/鉅額交易
2020/11/24	755	16.65	3,664	16.58	16.50	-2,909	6,479	-44.90%	大買/大賣/鉅額交易
2020/11/23	323	15.85	1,027	15.84	16.10	-704	6,079	-11.58%	大買/大賣/鉅額交易
2020/11/20	0	0.00	139	15.70	15.65	-139	6,133	-2.27%	大賣/鉅額交易
2020/11/19	348	15.36	1,406	15.61	15.45	-1,058	6,049	-17.49%	大買/大賣/鉅額交易
2020/11/18	38	14.76	52	14.96	14.90	-14	5,754	-0.24%
2020/11/17	142	14.63	55	14.78	14.75	87	5,733	1.52%	大買/
2020/11/16	1,028	14.49	77	14.33	14.65	951	5,845	16.27%	大買/鉅額交易
2020/11/13	6	14.75	84	14.80	14.75	-78	5,869	-1.33%
2020/11/12	1,467	14.88	101	15.14	14.95	1,366	5,995	22.78%	大買/大賣/鉅額交易
2020/11/11	213	15.40	3,038	15.59	15.40	-2,825	6,370	-44.34%	大買/大賣/鉅額交易
2020/11/10	142	14.61	33	14.73	14.70	109	6,087	1.79%	大買/鉅額交易
2020/11/09	361	14.08	5	14.15	14.05	356	5,873	6.06%	大買/鉅額交易
2020/11/06	0	0.00	181	13.75	13.70	-181	5,809	-3.12%	大賣/鉅額交易
2020/11/05	54	13.66	0	0.00	13.80	54	5,756	0.94%
2020/11/04	0	0.00	82	13.87	13.80	-82	5,805	-1.41%
2020/11/03	80	13.60	12	13.65	13.65	68	5,848	1.16%
2020/11/02	0	0.00	156	13.07	13.10	-156	5,743	-2.72%	大賣/鉅額交易
2020/10/30	0	0.00	156	13.12	13.00	-156	5,775	-2.70%	大賣/鉅額交易
2020/10/26	78	13.48	0	0.00	13.40	78	5,667	1.38%
2020/10/23	156	13.15	13	13.15	13.20	143	5,637	2.54%	大買/鉅額交易
2020/10/22	78	13.00	0	0.00	13.00	78	5,637	1.38%
2020/10/21	132	13.14	0	0.00	13.15	132	5,648	2.34%	大買/鉅額交易
2020/10/20	60	13.07	0	0.00	13.05	60	5,648	1.06%
2020/10/19	626	13.00	0	0.00	13.00	626	5,642	11.09%	大買/鉅額交易
2020/10/16	218	13.06	0	0.00	12.95	218	5,625	3.88%	大買/鉅額交易
2020/10/14	44	13.04	0	0.00	13.05	44	5,591	0.79%
2020/10/08	57	12.85	0	0.00	12.85	57	5,539	1.03%
2020/10/07	112	12.90	0	0.00	12.90	112	5,529	2.03%	大買/鉅額交易
2020/10/06	127	12.84	0	0.00	12.90	127	5,537	2.29%	大買/鉅額交易
2020/10/05	26	12.68	0	0.00	12.70	26	5,559	0.47%
2020/09/30	39	12.61	190	12.57	12.50	-151	5,567	-2.71%	大賣/鉅額交易
2020/09/28	46	12.71	0	0.00	12.75	46	5,570	0.83%
2020/09/25	70	12.39	0	0.00	12.35	70	5,564	1.26%
2020/09/24	158	12.60	0	0.00	12.35	158	5,527	2.86%	大買/鉅額交易
2020/09/22	679	13.38	0	0.00	13.50	679	5,343	12.71%	大買/鉅額交易
2020/09/21	27	13.75	0	0.00	13.75	27	5,256	0.51%
2020/09/17	138	13.59	0	0.00	13.70	138	4,940	2.79%	大買/鉅額交易
2020/09/16	40	13.24	0	0.00	13.15	40	4,845	0.83%
2020/09/15	92	13.07	0	0.00	13.15	92	4,850	1.90%
2020/09/14	66	12.79	0	0.00	13.00	66	4,821	1.37%
2020/09/11	857	13.23	0	0.00	13.20	857	4,744	18.06%	大買/鉅額交易
2020/09/10	55	13.78	0	0.00	13.80	55	4,584	1.20%
2020/09/09	65	13.72	0	0.00	14.00	65	4,510	1.44%
2020/09/08	1,551	13.65	0	0.00	13.85	1,551	4,445	34.89%	大買/鉅額交易
2020/09/07	300	13.97	0	0.00	13.80	300	4,340	6.91%	大買/鉅額交易
2020/09/04	107	13.30	0	0.00	13.30	107	4,086	2.62%	大買/鉅額交易
2020/09/03	141	13.25	0	0.00	13.30	141	4,048	3.48%	大買/鉅額交易
2020/09/02	45	13.07	0	0.00	13.05	45	3,956	1.14%
2020/09/01	100	13.04	0	0.00	13.00	100	3,896	2.57%
2020/08/31	1,636	12.99	0	0.00	12.80	1,636	3,842	42.57%	大買/鉅額交易
2020/08/28	1,053	12.98	0	0.00	12.95	1,053	3,775	27.89%	大買/鉅額交易
2020/08/27	106	12.73	46	12.80	12.70	60	3,722	1.61%	大買/
2020/08/26	1,556	13.04	0	0.00	12.80	1,556	3,663	42.47%	大買/鉅額交易
2020/08/25	1,478	12.78	0	0.00	12.85	1,478	3,422	43.19%	大買/鉅額交易
2020/08/24	36	12.43	0	0.00	12.50	36	3,321	1.08%
2020/08/21	1,478	12.49	0	0.00	12.50	1,478	3,245	45.54%	大買/鉅額交易
2020/08/20	812	12.14	0	0.00	12.20	812	3,163	25.67%	大買/鉅額交易
2020/08/19	4,671	12.79	0	0.00	13.00	4,671	2,978	156.85%	大買/鉅額交易
2020/08/18	2,561	12.55	0	0.00	12.70	2,561	2,796	91.59%	大買/鉅額交易
2020/08/17	5,000	12.41	0	0.00	12.45	5,000	2,590	193.00%	大買/鉅額交易
2020/08/14	134	11.31	0	0.00	11.45	134	2,015	6.65%	大買/鉅額交易
2020/08/13	60	11.25	0	0.00	11.20	60	1,926	3.11%
2020/08/12	37	10.90	0	0.00	10.95	37	1,849	2.00%
2020/08/10	99	10.72	0	0.00	10.80	99	1,750	5.66%
2020/08/07	151	10.55	0	0.00	10.45	151	1,681	8.98%	大買/鉅額交易
2020/08/06	0	0.00	2	10.15	10.05	-2	1,543	-0.13%
2020/08/04	0	0.00	12	9.26	9.38	-12	1,478	-0.81%
2020/07/29	15	9.42	0	0.00	9.42	15	1,510	0.99%
2020/07/27	0	0.00	17	9.81	9.42	-17	1,538	-1.10%
2020/07/21	14	10.05	0	0.00	9.98	14	1,616	0.87%
2020/07/17	19	10.10	15	10.05	9.97	4	1,606	0.25%
2020/07/16	6	10.05	0	0.00	10.05	6	1,621	0.37%
2020/07/09	0	0.00	9	10.10	10.00	-9	1,652	-0.54%
2020/07/08	19	10.20	1	10.15	10.10	18	1,663	1.08%
2020/07/01	6	10.05	0	0.00	10.00	6	1,652	0.36%
2020/06/30	12	10.05	0	0.00	10.00	12	1,643	0.73%
2020/06/23	20	10.20	0	0.00	10.25	20	1,645	1.22%
2020/06/19	12	10.05	0	0.00	9.99	12	1,592	0.75%
2020/06/18	13	10.05	0	0.00	10.05	13	1,589	0.82%
2020/06/17	13	10.00	2	10.05	10.00	11	1,582	0.70%
2020/06/16	72	9.99	3	9.91	9.99	69	1,595	4.32%
2020/06/15	44	9.83	0	0.00	9.80	44	1,645	2.67%
2020/06/11	9	9.68	1	9.94	9.64	8	1,646	0.49%
2020/06/10	0	0.00	2	9.89	9.84	-2	1,645	-0.12%
2020/06/09	0	0.00	2	9.97	9.92	-2	1,693	-0.12%
2020/06/08	46	10.00	2	9.88	9.97	44	1,732	2.54%
2020/06/05	20	9.70	0	0.00	9.80	20	1,703	1.17%
2020/06/04	15	9.60	0	0.00	9.65	15	1,716	0.87%
2020/06/03	16	9.69	0	0.00	9.65	16	1,731	0.92%
2020/06/01	20	9.35	0	0.00	9.46	20	1,710	1.17%
2020/05/26	11	9.40	7	9.39	9.36	4	1,728	0.23%
2020/05/19	59	9.49	0	0.00	9.52	59	1,742	3.39%
2020/05/14	0	0.00	15	9.32	9.16	-15	1,687	-0.89%
2020/05/12	9	9.53	0	0.00	9.50	9	1,670	0.54%
2020/05/05	27	9.69	0	0.00	9.71	27	1,634	1.65%
2020/05/04	0	0.00	45	9.66	9.65	-45	1,635	-2.75%
2020/04/30	19	9.95	0	0.00	10.00	19	1,630	1.16%
2020/04/29	4	9.79	0	0.00	9.75	4	1,615	0.25%
2020/04/27	17	9.72	0	0.00	9.70	17	1,620	1.05%
2020/04/24	30	9.14	54	9.28	9.38	-24	1,578	-1.52%
2020/04/23	34	9.07	0	0.00	9.06	34	1,558	2.18%
2020/04/22	13	8.85	30	8.85	8.84	-17	1,549	-1.10%
2020/04/21	40	8.67	126	8.59	8.62	-86	1,537	-5.59%	大賣/
2020/04/20	15	9.00	20	9.04	9.00	-5	1,520	-0.33%
2020/04/17	36	9.04	0	0.00	9.06	36	1,521	2.37%
2020/04/16	83	9.16	0	0.00	9.10	83	1,506	5.51%
2020/04/15	48	9.27	0	0.00	9.24	48	1,493	3.21%
2020/04/14	20	9.16	0	0.00	9.20	20	1,512	1.32%
2020/04/13	45	8.98	0	0.00	9.02	45	1,528	2.94%
2020/04/10	58	8.79	105	8.78	8.86	-47	1,617	-2.91%	大賣/
2020/04/09	32	8.62	115	8.71	8.72	-83	1,679	-4.94%	大賣/
2020/04/08	58	8.44	232	8.47	8.59	-174	1,675	-10.39%	大賣/鉅額交易
2020/04/07	30	8.23	134	8.25	8.30	-104	1,661	-6.26%	大賣/鉅額交易
2020/04/06	56	8.06	178	8.07	8.11	-122	1,670	-7.30%	大賣/鉅額交易
2020/04/01	9	8.00	24	7.97	7.98	-15	1,661	-0.90%
2020/03/31	27	8.05	23	8.08	7.97	4	1,671	0.24%
2020/03/30	39	8.10	0	0.00	8.13	39	1,669	2.34%
2020/03/27	17	8.12	17	8.12	8.14	0	1,657	0.00%
2020/03/26	11	7.80	67	7.98	8.00	-56	1,663	-3.37%
2020/03/25	37	7.93	21	7.95	7.93	16	1,663	0.96%
2020/03/24	61	7.52	6	7.55	7.58	55	1,674	3.28%
2020/03/23	0	0.00	3.2	7.35	7.28	-3.2	1,745	-0.18%
2020/03/20	50	7.61	24	7.61	7.62	26	1,771	1.47%
2020/03/19	5	7.30	87	7.39	7.21	-82	1,754	-4.67%
2020/03/18	0	0.00	143	8.02	8.00	-143	1,681	-8.51%	大賣/鉅額交易
2020/03/17	10	8.03	126	8.02	8.02	-116	1,682	-6.90%	大賣/鉅額交易
2020/03/16	0	0.00	105	8.21	8.23	-105	1,669	-6.29%	大賣/鉅額交易
2020/03/13	0	0.00	135	7.91	8.16	-135	1,634	-8.26%	大賣/鉅額交易
2020/03/12	6	8.96	172	8.64	8.65	-166	1,579	-10.51%	大賣/鉅額交易
2020/03/11	1	9.18	1	9.20	9.20	0	1,531	0.00%
2020/03/10	14	9.31	20	9.28	9.30	-6	1,529	-0.39%
2020/03/09	17	9.56	31	9.67	9.52	-14	1,502	-0.93%
2020/03/04	2	9.86	17	10.03	10.05	-15	1,461	-1.03%
2020/03/03	1	9.90	15	9.88	9.89	-14	1,463	-0.96%
2020/03/02	24	9.89	3	9.88	9.84	21	1,460	1.44%
2020/02/27	173	9.99	0	0.00	9.96	173	1,448	11.94%	大買/鉅額交易
2020/02/26	78	10.02	0	0.00	10.05	78	1,435	5.43%
2020/02/25	76	10.00	12	10.01	10.05	64	1,439	4.45%
2020/02/24	114	10.11	10	10.10	10.05	104	1,439	7.22%	大買/鉅額交易
2020/02/21	47	10.26	1	10.25	10.25	46	1,446	3.18%
2020/02/20	27	10.29	0	0.00	10.35	27	1,464	1.84%
2020/02/19	24	10.07	1	10.05	10.10	23	1,446	1.59%
2020/02/18	39	10.00	0	0.00	10.05	39	1,446	2.70%
2020/02/17	91	9.99	19	9.99	9.99	72	1,453	4.96%
2020/02/14	44	10.00	3	10.00	10.00	41	1,456	2.82%
2020/02/13	106	10.01	0	0.00	10.00	106	1,462	7.25%	大買/鉅額交易
2020/02/12	31	10.00	0	0.00	10.00	31	1,463	2.12%
2020/02/11	0	0.00	21	10.00	10.05	-21	1,494	-1.41%
2020/02/10	1	10.00	24	9.95	10.00	-23	1,486	-1.55%
2020/02/07	3	10.10	1	10.15	10.10	2	1,486	0.13%
2020/02/06	1	10.00	3	10.15	10.15	-2	1,489	-0.13%
2020/02/05	6	10.01	0	0.00	10.00	6	1,481	0.41%
2020/02/04	3	10.10	30	9.96	10.10	-27	1,474	-1.83%
2020/02/03	0	0.00	51	9.79	9.96	-51	1,457	-3.50%
2020/01/31	0	0.00	8	10.18	10.20	-8	1,428	-0.56%
2020/01/30	1	10.15	55	10.24	10.10	-54	1,414	-3.82%
2020/01/20	0	0.00	4	10.90	10.90	-4	1,367	-0.29%
2020/01/17	0	0.00	18	10.85	10.90	-18	1,371	-1.31%
2020/01/16	1	10.95	30	10.88	10.90	-29	1,372	-2.11%
2020/01/15	0.9	10.95	10	10.95	10.95	-9.1	1,371	-0.66%
2020/01/14	0	0.00	55	10.82	10.85	-55	1,370	-4.01%
2020/01/13	0	0.00	21	10.86	10.90	-21	1,373	-1.53%
2020/01/10	5	10.85	143	10.86	10.85	-138	1,509	-9.14%	大賣/鉅額交易
2020/01/09	2	10.95	0	0.00	10.95	2	1,508	0.13%
2020/01/08	8	10.93	28	11.05	10.90	-20	1,505	-1.33%
2020/01/07	3	11.15	26	11.15	11.15	-23	1,467	-1.57%
2020/01/06	16	11.35	58	11.47	11.35	-42	1,437	-2.92%
2020/01/03	32	11.35	0	0.00	11.55	32	1,327	2.41%
2020/01/02	11	11.18	0	0.00	11.15	11	1,248	0.88%
2019/12/31	3	11.10	0	0.00	11.10	3	1,235	0.24%
2019/12/30	8	11.10	40	11.13	11.10	-32	1,231	-2.60%
2019/12/27	10	11.25	39	11.25	11.30	-29	1,210	-2.39%
2019/12/26	1	11.20	31	11.12	11.20	-30	1,204	-2.49%
2019/12/25	15	11.16	45	11.13	11.15	-30	1,199	-2.50%
2019/12/24	2	11.20	19	11.22	11.20	-17	1,205	-1.41%
2019/12/23	0	0.00	44	11.23	11.30	-44	1,205	-3.65%
2019/12/20	5	11.20	1	11.15	11.15	4	1,191	0.34%
2019/12/19	0	0.00	382	11.16	11.20	-382	1,184	-32.26%	大賣/鉅額交易
2019/12/18	265	11.27	36	11.25	11.25	229	1,155	19.82%	大買/鉅額交易
2019/12/17	65	10.96	0	0.00	11.00	65	1,077	6.03%
2019/12/16	49	10.82	26	10.80	10.85	23	1,059	2.17%
2019/12/13	14	10.70	27	10.69	10.75	-13	1,043	-1.25%
2019/12/12	54	10.69	4	10.68	10.70	50	1,039	4.81%
2019/12/11	23	10.72	34	10.69	10.65	-11	1,063	-1.03%
2019/12/10	11	10.75	18	10.75	10.75	-7	1,062	-0.66%
2019/12/09	34	10.75	13	10.71	10.75	21	1,068	1.96%
2019/12/06	10	10.71	150	10.69	10.65	-140	1,065	-13.14%	大賣/鉅額交易
2019/12/05	0	0.00	89	10.72	10.70	-89	1,069	-8.32%
2019/12/04	14	10.71	0	0.00	10.75	14	1,074	1.30%
2019/12/02	7	10.62	2	10.65	10.60	5	1,082	0.46%
2019/11/29	7	10.65	0	0.00	10.65	7	1,080	0.65%
2019/11/28	15	10.71	2	10.70	10.70	13	1,074	1.21%
2019/11/27	36	10.77	1	10.80	10.75	35	1,065	3.28%
2019/11/26	49	10.73	23	10.78	10.80	26	1,060	2.45%
2019/11/25	34	10.68	2	10.70	10.70	32	1,059	3.02%
2019/11/22	33	10.72	147	10.70	10.70	-114	1,065	-10.70%	大賣/鉅額交易
2019/11/21	47	10.75	4	10.75	10.80	43	1,075	4.00%
2019/11/20	122	10.79	4	10.80	10.80	118	1,073	10.99%	大買/鉅額交易
2019/11/19	85	10.73	0	0.00	10.80	85	1,060	8.02%
2019/11/18	75	10.55	0	0.00	10.60	75	1,048	7.15%
2019/11/15	71	10.50	2	10.50	10.50	69	1,040	6.63%
2019/11/14	69	10.45	26	10.45	10.45	43	1,039	4.14%
2019/11/13	1	10.50	0	0.00	10.50	1	1,042	0.10%
2019/11/12	1	10.55	73	10.52	10.55	-72	1,062	-6.78%
2019/11/11	1	10.60	0	0.00	10.55	1	1,062	0.09%
2019/11/08	147	10.57	0	0.00	10.60	147	1,071	13.72%	大買/鉅額交易
2019/11/07	3	10.40	0	0.00	10.40	3	1,053	0.28%
2019/11/06	29	10.41	0	0.00	10.35	29	1,087	2.67%
2019/11/05	54	10.41	1	10.30	10.45	53	1,084	4.89%
2019/11/04	12	10.30	0	0.00	10.30	12	1,088	1.10%
2019/10/31	0	0.00	1	10.40	10.30	-1	1,095	-0.09%
2019/10/29	31	10.35	0	0.00	10.30	31	1,107	2.80%
2019/10/28	63	10.31	0	0.00	10.25	63	1,129	5.58%
2019/10/25	75	10.37	53	10.34	10.35	22	1,143	1.92%
2019/10/24	110	10.37	2	10.35	10.40	108	1,139	9.48%	大買/鉅額交易
2019/10/23	87	10.30	0	0.00	10.25	87	1,128	7.71%
2019/10/22	83	10.27	2	10.30	10.25	81	1,127	7.18%
2019/10/21	156	10.26	1	10.25	10.30	155	1,127	13.75%	大買/鉅額交易
2019/10/18	1,248	10.15	157.5	10.15	10.15	1,090.5	1,133	96.23%	大買/大賣/鉅額交易
2019/10/17	10	10.39	556	10.37	10.35	-546	990	-55.13%	大賣/鉅額交易
2019/10/16	38	10.33	185	10.38	10.50	-147	982	-14.96%	大賣/鉅額交易
2019/10/15	2	10.30	215	10.30	10.35	-213	974	-21.85%	大賣/鉅額交易
2019/10/14	29	10.34	122	10.35	10.35	-93	981	-9.48%	大賣/
2019/10/09	45	10.25	60	10.28	10.25	-15	999	-1.50%
2019/10/08	4	10.35	2	10.40	10.35	2	1,026	0.19%
2019/10/07	2	10.30	47	10.33	10.35	-45	1,048	-4.29%
2019/10/04	10	10.34	4	10.35	10.30	6	1,054	0.57%
2019/10/03	2	10.35	16	10.36	10.35	-14	1,057	-1.32%
2019/10/02	0	0.00	9	10.46	10.50	-9	1,059	-0.85%
2019/10/01	0	0.00	15.2	10.53	10.50	-15.2	1,081	-1.41%
2019/09/27	7	10.55	94	10.53	10.60	-87	1,086	-8.01%
2019/09/26	4	10.65	3	10.72	10.60	1	1,082	0.09%
2019/09/25	4	10.68	13	10.75	10.75	-9	1,085	-0.83%
2019/09/24	0	0.00	1	10.65	10.75	-1	1,085	-0.09%
2019/09/23	2	10.60	71	10.60	10.65	-69	1,083	-6.37%
2019/09/20	21	10.56	0	0.00	10.60	21	1,095	1.92%
2019/09/19	99	10.53	2	10.55	10.50	97	1,087	8.92%
2019/09/18	2	10.70	0	0.00	10.70	2	1,071	0.19%
2019/09/17	4	10.81	42	10.75	10.75	-38	1,081	-3.51%
2019/09/16	7	10.85	0	0.00	10.85	7	1,093	0.64%
2019/09/12	6	10.60	5	10.65	10.65	1	1,050	0.10%
2019/09/11	65	10.57	6	10.57	10.55	59	1,054	5.60%
2019/09/10	0	0.00	2	10.55	10.55	-2	1,050	-0.19%
2019/09/09	2	10.60	0	0.00	10.55	2	1,053	0.19%
2019/09/06	11	10.61	4	10.63	10.70	7	1,057	0.66%
2019/09/05	3	10.47	3	10.50	10.50	0	1,045	0.00%
2019/09/04	9	10.32	8	10.33	10.35	1	1,040	0.10%
2019/09/03	6	10.29	17	10.30	10.30	-11	1,039	-1.06%
2019/09/02	2	10.23	4	10.25	10.30	-2	1,049	-0.19%
2019/08/30	3	10.15	5	10.20	10.20	-2	1,051	-0.19%
2019/08/29	5	10.05	22	10.06	10.05	-17	1,051	-1.62%
2019/08/27	4	10.03	73	9.98	9.95	-69	1,047	-6.59%
2019/08/26	0	0.00	32	9.97	9.97	-32	1,043	-3.07%
2019/08/23	5	10.15	4	10.21	10.25	1	1,023	0.10%
2019/08/22	2	10.20	3	10.15	10.20	-1	1,021	-0.10%
2019/08/21	9	10.12	16	10.16	10.15	-7	1,036	-0.68%
2019/08/20	6	10.20	48	10.20	10.20	-42	1,036	-4.05%
2019/08/19	19	10.19	11	10.21	10.20	8	1,033	0.77%
2019/08/16	27	10.14	34	10.10	10.10	-7	1,031	-0.68%
2019/08/15	3	9.86	16	9.91	9.90	-13	1,026	-1.27%
2019/08/14	6	10.13	8	10.13	10.05	-2	1,013	-0.20%
2019/08/13	2	10.15	20	10.10	10.10	-18	1,012	-1.78%
2019/08/12	21	10.28	4	10.25	10.25	17	1,000	1.70%
2019/08/08	3	10.45	106	10.27	10.40	-103	1,001	-10.28%	大賣/鉅額交易
2019/08/07	2	10.65	3	10.70	10.60	-1	978	-0.10%
2019/08/06	1	10.70	31	10.65	10.65	-30	995	-3.01%
2019/08/05	2	11.05	19	10.94	10.95	-17	1,015	-1.67%
2019/08/02	0	0.00	3	11.05	11.05	-3	1,053	-0.28%
2019/08/01	5	11.22	2	11.30	11.20	3	1,134	0.26%
2019/07/31	8	11.31	13	11.36	11.30	-5	1,140	-0.44%
2019/07/30	44	11.31	8	11.28	11.35	36	1,140	3.16%
2019/07/29	63	11.21	2	11.25	11.20	61	1,134	5.38%
2019/07/26	3	11.05	0	0.00	11.05	3	1,120	0.27%
2019/07/25	3	11.05	4	11.05	11.05	-1	1,126	-0.09%
2019/07/24	5	11.10	4	11.05	11.05	1	1,130	0.09%
2019/07/23	5	11.07	4	11.10	11.15	1	1,147	0.09%
2019/07/22	6	11.03	9	11.06	11.05	-3	1,153	-0.26%
2019/07/19	0	0.00	6	11.05	11.05	-6	1,156	-0.52%
2019/07/18	4	11.13	0	0.00	11.05	4	1,181	0.34%
2019/07/17	15	11.12	0	0.00	11.10	15	1,266	1.18%
2019/07/16	5	11.10	204	11.10	11.10	-199	1,291	-15.41%	大賣/鉅額交易
2019/07/15	0	0.00	8	11.25	11.25	-8	1,283	-0.62%
2019/07/12	28	11.25	6	11.25	11.25	22	1,286	1.71%
2019/07/11	27	11.33	13	11.27	11.25	14	1,274	1.10%
2019/07/10	0	0.00	7	11.28	11.30	-7	1,263	-0.55%
2019/07/09	152	11.24	7	11.22	11.25	145	1,278	11.34%	大買/鉅額交易
2019/07/08	17	11.25	0	0.00	11.20	17	1,279	1.33%
2019/07/05	2	11.20	2	11.25	11.20	0	1,320	0.00%
2019/07/04	22	11.29	5	11.25	11.25	17	1,339	1.27%
2019/07/03	1	11.30	12	11.30	11.30	-11	1,359	-0.81%
2019/07/02	5	11.33	10	11.30	11.25	-5	1,385	-0.36%
2019/07/01	0	0.00	12	11.42	11.40	-12	1,417	-0.85%
2019/06/28	12	11.37	15	11.40	11.40	-3	1,424	-0.21%
2019/06/27	16	11.34	6	11.35	11.35	10	1,456	0.69%
2019/06/26	0	0.00	8	11.30	11.30	-8	1,474	-0.54%
2019/06/25	2	11.25	3	11.30	11.30	-1	1,495	-0.07%
2019/06/24	18	11.30	3	11.35	11.30	15	1,500	1.00%
2019/06/21	35	11.20	942	11.25	11.20	-907	1,555	-58.29%	大賣/鉅額交易
2019/06/20	4	11.40	164	11.42	11.45	-160	1,599	-10.00%	大賣/鉅額交易
2019/06/19	4	11.36	11	11.37	11.40	-7	1,615	-0.43%
2019/06/18	21	11.26	3	11.30	11.25	18	1,610	1.12%
2019/06/17	1	11.40	7	11.37	11.35	-6	1,618	-0.37%
2019/06/14	13	11.22	45	11.25	11.25	-32	1,627	-1.97%
2019/06/12	10	11.05	0	0.00	11.05	10	1,631	0.61%
2019/06/11	4	11.05	6	11.07	11.05	-2	1,635	-0.12%
2019/06/10	47	11.10	79	11.10	11.05	-32	1,631	-1.96%
2019/06/06	3	11.15	18	11.20	11.15	-15	1,626	-0.92%
2019/06/05	0	0.00	7	11.25	11.25	-7	1,623	-0.43%
2019/06/04	2	11.20	5	11.26	11.20	-3	1,636	-0.18%
2019/06/03	15	11.20	34	11.14	11.20	-19	1,645	-1.15%
2019/05/31	2	11.20	20	11.25	11.25	-18	1,649	-1.09%
2019/05/30	5	11.20	8	11.21	11.20	-3	1,646	-0.18%
2019/05/29	6	11.15	4	11.18	11.20	2	1,669	0.12%
2019/05/28	118	11.10	34	11.30	11.10	84	1,694	4.96%	大買/
2019/05/27	4	11.15	25	11.15	11.30	-21	1,682	-1.25%
2019/05/24	9	11.19	3	11.20	11.20	6	1,693	0.35%
2019/05/23	7	11.17	63	11.22	11.20	-56	1,728	-3.24%
2019/05/22	1	11.15	32	11.27	11.30	-31	1,808	-1.71%
2019/05/21	4	11.10	24	11.06	11.10	-20	1,854	-1.08%
2019/05/20	15	10.96	99	10.97	10.95	-84	1,870	-4.49%
2019/05/17	9	11.01	95	11.04	11.00	-86	1,885	-4.56%
2019/05/16	16	11.02	25	11.07	11.00	-9	1,896	-0.47%
2019/05/15	43	11.16	84	11.19	11.20	-41	1,903	-2.15%
2019/05/14	22	10.98	14	10.98	11.10	8	1,920	0.42%
2019/05/13	11	11.10	101	11.12	11.10	-90	1,908	-4.71%	大賣/
2019/05/10	5	11.55	79	11.52	11.55	-74	1,911	-3.87%
2019/05/09	1	12.15	145	11.88	11.80	-144	1,873	-7.69%	大賣/鉅額交易
2019/05/08	2	12.38	46	12.35	12.40	-44	1,792	-2.45%
2019/05/07	3	12.43	32	12.49	12.50	-29	1,795	-1.61%
2019/05/06	3	12.40	15	12.41	12.40	-12	1,804	-0.66%
2019/05/03	0	0.00	2	12.60	12.65	-2	1,803	-0.11%
2019/05/02	2	12.60	2	12.55	12.60	0	1,803	0.00%
2019/04/30	2	12.55	1	12.45	12.60	1	1,813	0.06%
2019/04/29	9	12.45	8	12.66	12.45	1	1,837	0.05%
2019/04/26	31	12.60	6	12.67	12.60	25	1,830	1.37%
2019/04/25	3	12.75	50	12.78	12.75	-47	1,831	-2.57%
2019/04/24	36	12.80	3	13.00	12.80	33	1,815	1.82%
2019/04/23	15	12.83	3	12.60	12.85	12	1,789	0.67%
2019/04/22	2	12.50	10	12.46	12.50	-8	1,707	-0.47%
2019/04/19	6	12.15	0	0.00	12.20	6	1,695	0.35%
2019/04/18	2	12.20	106	12.25	12.10	-104	1,711	-6.08%	大賣/鉅額交易
2019/04/17	2	12.25	48	12.25	12.40	-46	1,724	-2.67%
2019/04/16	2	12.25	46	12.27	12.30	-44	1,738	-2.53%
2019/04/15	4	12.33	91	12.37	12.35	-87	1,733	-5.02%
2019/04/12	0	0.00	4	12.40	12.35	-4	1,722	-0.23%
2019/04/11	38	12.41	44	12.44	12.40	-6	1,727	-0.35%
2019/04/10	6	12.60	219	12.54	12.65	-213	1,693	-12.58%	大賣/鉅額交易
2019/04/09	2	12.40	6	12.42	12.40	-4	1,657	-0.24%
2019/04/08	41	12.30	82	12.32	12.40	-41	1,626	-2.52%
2019/04/03	12	12.11	61	12.22	12.15	-49	1,597	-3.07%
2019/04/02	8	12.25	46	12.25	12.25	-38	1,565	-2.43%
2019/04/01	9	12.26	27	12.28	12.30	-18	1,553	-1.16%
2019/03/29	39	12.40	55	12.45	12.45	-16	1,519	-1.05%
2019/03/28	1	12.50	15	12.50	12.60	-14	1,515	-0.92%
2019/03/27	0	0.00	1	12.55	12.65	-1	1,513	-0.07%
2019/03/26	33	12.65	10	12.55	12.55	23	1,522	1.51%
2019/03/25	0	0.00	87	12.78	12.85	-87	1,463	-5.95%
2019/03/22	0	0.00	21	13.30	13.40	-21	1,403	-1.50%
2019/03/21	0	0.00	8	13.40	13.40	-8	1,391	-0.58%
2019/03/20	0	0.00	2	13.35	13.40	-2	1,476	-0.14%
2019/03/19	0	0.00	24	13.25	13.20	-24	1,480	-1.62%
2019/03/18	0	0.00	4	13.25	13.25	-4	1,466	-0.27%
2019/03/15	4	13.14	5	13.15	13.15	-1	1,475	-0.07%
2019/03/14	4	13.15	0	0.00	13.15	4	1,468	0.27%
2019/03/13	1	13.15	1	13.15	13.15	0	1,485	0.00%
2019/03/12	4	13.20	0	0.00	13.20	4	1,503	0.27%
2019/03/11	1	13.10	0	0.00	13.10	1	1,525	0.07%
2019/03/08	10	13.03	0	0.00	13.05	10	1,573	0.64%
2019/03/07	11	13.11	51	13.10	13.10	-40	1,599	-2.50%
2019/03/06	9	13.23	105	13.25	13.20	-96	1,614	-5.95%	大賣/
2019/03/05	0	0.00	4	13.30	13.30	-4	1,629	-0.25%
2019/03/04	1	13.30	8	13.40	13.40	-7	1,634	-0.43%
2019/02/27	4	13.20	38	13.26	13.20	-34	1,624	-2.09%
2019/02/26	0	0.00	4	13.00	13.00	-4	1,601	-0.25%
2019/02/22	34	12.90	10	12.95	12.95	24	1,584	1.51%
2019/02/21	338	13.04	101	13.06	13.00	237	1,559	15.20%	大買/大賣/鉅額交易
2019/02/20	23	13.24	7	13.35	13.35	16	1,503	1.06%
2019/02/19	48	12.86	38	12.95	12.95	10	1,472	0.68%
2019/02/18	1	12.70	151	12.68	12.70	-150	1,465	-10.24%	大賣/鉅額交易
2019/02/15	46	12.61	73	12.58	12.55	-27	1,462	-1.85%
2019/02/14	0	0.00	1	12.40	12.50	-1	1,448	-0.07%
2019/02/13	2	12.25	44	12.30	12.30	-42	1,432	-2.93%
2019/02/12	13	12.28	2	12.30	12.30	11	1,422	0.77%
2019/02/11	23	12.07	49	12.12	12.05	-26	1,438	-1.81%
2019/01/30	23	12.29	2	12.30	12.30	21	1,400	1.50%
2019/01/29	13	12.22	2	12.25	12.25	11	1,396	0.79%
2019/01/28	2	12.40	0	0.00	12.40	2	1,405	0.14%
2019/01/24	0	0.00	74	12.58	12.55	-74	1,407	-5.26%
2019/01/23	0	0.00	2	12.68	12.70	-2	1,407	-0.14%
2019/01/21	7	12.66	5	12.60	12.70	2	1,419	0.14%
2019/01/18	0	0.00	3	12.45	12.45	-3	1,441	-0.21%
2019/01/17	0	0.00	2	12.30	12.25	-2	1,523	-0.13%
2019/01/16	19	12.18	0	0.00	12.15	19	1,614	1.18%
2019/01/15	2	12.20	0	0.00	12.15	2	1,616	0.12%
2019/01/14	3	12.20	2	12.25	12.20	1	1,623	0.06%
2019/01/11	8	12.26	12	12.24	12.20	-4	1,698	-0.24%
2019/01/10	40	12.17	4	12.20	12.20	36	1,706	2.11%
2019/01/09	49	12.07	8	12.18	12.25	41	1,707	2.40%
2019/01/08	21	12.09	69	12.06	12.05	-48	1,692	-2.84%
2019/01/07	1	11.80	2	11.85	11.80	-1	1,691	-0.06%
2019/01/04	0	0.00	32	11.59	11.60	-32	1,710	-1.87%
2019/01/03	7	11.74	31	11.78	11.70	-24	1,762	-1.36%
2019/01/02	11	11.66	4	11.68	11.65	7	1,795	0.39%
2018/12/28	4	11.63	4	11.70	11.60	0	1,803	0.00%
2018/12/27	4	11.70	6	11.75	11.75	-2	1,858	-0.11%
2018/12/26	6	11.60	8	11.73	11.60	-2	1,871	-0.11%
2018/12/25	14	11.58	18	11.57	11.65	-4	1,874	-0.21%
2018/12/24	7	11.70	11	11.76	11.70	-4	1,876	-0.21%
2018/12/21	11	11.57	53	11.75	11.85	-42	1,894	-2.22%
2018/12/20	2	11.75	4	11.70	11.65	-2	1,890	-0.11%
2018/12/19	57	11.94	8	11.91	11.95	49	1,914	2.56%
2018/12/18	63	12.12	2	12.20	12.00	61	1,924	3.17%
2018/12/17	30	12.25	10	12.29	12.30	20	2,012	0.99%
2018/12/14	6	12.15	16	12.22	12.20	-10	2,014	-0.50%
2018/12/13	162	12.25	24	12.27	12.30	138	2,007	6.87%	大買/鉅額交易
2018/12/12	10	11.92	0	0.00	11.90	10	1,924	0.52%
2018/12/11	21	11.94	0	0.00	11.90	21	1,916	1.10%
2018/12/10	19	11.89	0	0.00	11.85	19	1,925	0.99%
2018/12/07	69	12.09	20	12.08	12.10	49	1,921	2.55%
2018/12/06	8	11.95	45	12.02	11.85	-37	1,929	-1.92%
2018/12/05	3	12.20	0	0.00	12.20	3	1,918	0.16%
2018/12/04	49	12.49	2	12.45	12.45	47	1,929	2.44%
2018/12/03	30	12.36	184.6	12.38	12.40	-154.6	1,919	-8.05%	大賣/鉅額交易
2018/11/30	6	11.95	21	12.03	12.15	-15	1,888	-0.79%
2018/11/29	31	11.89	26	11.88	11.75	5	1,884	0.27%
2018/11/28	44	11.77	9	11.80	11.80	35	1,864	1.88%
2018/11/27	7	11.75	13	11.83	11.75	-6	1,868	-0.32%
2018/11/26	123	11.82	9	11.87	11.80	114	1,886	6.04%	大買/鉅額交易
2018/11/23	32	11.65	121	11.66	11.65	-89	1,895	-4.69%	大賣/
2018/11/22	83	11.80	2	11.80	11.75	81	1,895	4.27%
2018/11/21	6	11.73	2	11.80	11.80	4	1,905	0.21%
2018/11/20	140	11.75	32	11.83	11.80	108	1,915	5.64%	大買/鉅額交易
2018/11/19	90	11.61	17	11.63	11.85	73	1,909	3.82%
2018/11/16	30	11.35	52	11.38	11.40	-22	1,890	-1.16%
2018/11/15	21	11.31	41	11.40	11.25	-20	1,887	-1.06%
2018/11/14	14	11.38	26	11.42	11.30	-12	1,871	-0.64%
2018/11/13	46	11.47	24	11.36	11.60	22	1,863	1.18%
2018/11/12	43	11.65	7	11.62	11.60	36	1,894	1.90%
2018/11/09	4	11.78	260	11.80	11.70	-256	1,959	-13.06%	大賣/鉅額交易
2018/11/08	56	12.03	59	12.03	12.10	-3	2,001	-0.15%
2018/11/07	37	11.74	31	11.74	11.70	6	2,010	0.30%
2018/11/06	51	11.67	16	11.68	11.65	35	2,061	1.70%
2018/11/05	36	11.57	29	11.60	11.70	7	2,106	0.33%
2018/11/02	28	11.60	13	11.55	11.50	15	2,250	0.67%
2018/11/01	40	11.56	120	11.62	11.70	-80	2,261	-3.54%	大賣/
2018/10/31	66	11.34	16	11.30	11.35	50	2,262	2.21%
2018/10/30	32	11.01	38	11.09	11.10	-6	2,270	-0.26%
2018/10/29	97	10.99	28	11.06	11.10	69	2,268	3.04%
2018/10/26	70	10.94	44	10.98	10.95	26	2,269	1.15%
2018/10/25	110	11.06	22	11.10	10.90	88	2,235	3.94%	大買/
2018/10/24	33	11.91	4	12.55	11.90	29	2,152	1.35%
2018/10/23	3	12.70	5	12.95	12.70	-2	2,077	-0.10%
2018/10/22	0	0.00	2	12.80	13.05	-2	2,087	-0.10%
2018/10/19	56	12.27	674	12.89	12.90	-618	2,090	-29.56%	大賣/鉅額交易
2018/10/18	158	12.86	4	13.05	12.65	154	2,024	7.61%	大買/鉅額交易
2018/10/17	122	13.11	70	13.12	13.05	52	2,014	2.58%	大買/
2018/10/16	168	12.91	352	12.94	12.90	-184	2,013	-9.14%	大買/大賣/鉅額交易
2018/10/15	0	0.00	436	12.96	13.00	-436	2,003	-21.76%	大賣/鉅額交易
2018/10/12	3	12.95	447	13.02	13.30	-444	1,989	-22.32%	大賣/鉅額交易
2018/10/11	0	0.00	754	13.28	13.05	-754	1,987	-37.94%	大賣/鉅額交易
2018/10/09	0	0.00	75	14.15	14.25	-75	1,967	-3.81%
2018/10/08	13	14.20	42	14.20	14.25	-29	2,070	-1.40%
2018/10/05	35	14.26	18	14.26	14.20	17	2,263	0.75%
2018/10/04	7	14.80	2	14.80	14.80	5	2,325	0.21%
2018/10/03	4	15.00	0	0.00	15.00	4	2,364	0.17%
2018/10/02	5	15.25	10	15.27	15.25	-5	2,417	-0.21%
2018/10/01	5	15.25	8	15.29	15.25	-3	2,489	-0.12%
2018/09/28	114	15.32	0	0.00	15.30	114	2,535	4.50%	大買/鉅額交易
2018/09/27	0	0.00	6	15.50	15.50	-6	2,548	-0.24%
2018/09/26	0	0.00	31	15.67	15.70	-31	2,534	-1.22%
2018/09/25	21	15.55	0	0.00	15.40	21	2,516	0.83%
2018/09/21	0	0.00	229.4	15.23	15.70	-229.4	2,522	-9.09%	大賣/鉅額交易
2018/09/20	0	0.00	5	14.65	14.65	-5	2,456	-0.20%
2018/09/19	2	14.53	0	0.00	14.50	2	2,491	0.08%
2018/09/18	8	14.30	230	14.37	14.30	-222	2,519	-8.81%	大賣/鉅額交易
2018/09/17	3	14.45	184	14.53	14.45	-181	2,540	-7.13%	大賣/鉅額交易
2018/09/14	2	14.70	0	0.00	14.70	2	2,556	0.08%
2018/09/13	2	14.48	0	0.00	14.45	2	2,569	0.08%
2018/09/12	0	0.00	336	14.24	14.25	-336	2,578	-13.03%	大賣/鉅額交易
2018/09/11	0	0.00	69	14.29	14.30	-69	2,593	-2.66%
2018/09/10	0	0.00	8	14.28	14.25	-8	2,602	-0.31%
2018/09/07	24	14.85	17	14.89	14.85	7	2,597	0.27%
2018/09/06	0	0.00	26	14.81	14.85	-26	2,592	-1.00%
2018/09/05	15	14.95	182	15.13	14.95	-167	2,599	-6.42%	大賣/鉅額交易
2018/09/04	4	15.30	29	15.30	15.30	-25	2,582	-0.97%
2018/09/03	7	15.20	303	15.32	15.20	-296	2,593	-11.41%	大賣/鉅額交易
2018/08/31	51	15.35	502	15.41	15.35	-451	2,593	-17.39%	大賣/鉅額交易
2018/08/30	1	15.55	6	15.83	15.55	-5	2,645	-0.19%
2018/08/29	0	0.00	68	16.02	15.95	-68	2,647	-2.57%
2018/08/28	0	0.00	57	16.05	16.10	-57	2,663	-2.14%
2018/08/27	3	15.73	9	15.89	15.95	-6	2,676	-0.22%
2018/08/24	6	15.68	36	15.61	15.70	-30	2,684	-1.12%
2018/08/23	6	15.73	4	15.65	15.65	2	2,716	0.07%
2018/08/22	5	15.56	34	15.70	15.75	-29	2,761	-1.05%
2018/08/21	8	15.46	0	0.00	15.45	8	2,769	0.29%
2018/08/20	8	15.48	0.7	15.45	15.45	7.3	2,794	0.26%
2018/08/17	9	15.41	80	15.51	15.40	-71	2,811	-2.53%
2018/08/16	23	15.18	0	0.00	15.15	23	2,812	0.82%
2018/08/15	68	15.79	0	0.00	15.60	68	2,814	2.42%
2018/08/14	3	16.37	0	0.00	16.30	3	2,823	0.11%
2018/08/13	40	16.58	124	16.49	16.45	-84	2,960	-2.84%	大賣/
2018/08/10	0	0.00	14	17.16	17.15	-14	3,114	-0.45%
2018/08/09	16	18.10	180	17.45	17.35	-164	3,100	-5.29%	大賣/鉅額交易
2018/08/08	0	0.00	7	18.52	18.60	-7	2,972	-0.24%
2018/08/07	2	18.25	26	18.07	18.25	-24	2,980	-0.81%
2018/08/06	0	0.00	170	18.18	18.15	-170	3,015	-5.64%	大賣/鉅額交易
2018/08/03	5	18.35	0	0.00	18.30	5	3,036	0.16%
2018/08/02	2	18.55	0	0.00	18.30	2	3,050	0.07%
2018/08/01	6	18.60	10	18.55	18.60	-4	3,084	-0.13%
2018/07/31	5	18.56	0	0.00	18.65	5	3,137	0.16%
2018/07/30	15	18.56	250	18.55	18.55	-235	3,154	-7.45%	大賣/鉅額交易
2018/07/27	4	18.88	21	18.80	18.80	-17	3,156	-0.54%
2018/07/26	21	18.93	4	18.85	18.95	17	3,165	0.54%
2018/07/25	31	18.83	0	0.00	18.80	31	3,179	0.97%
2018/07/24	64	18.75	21	18.85	18.75	43	3,183	1.35%
2018/07/23	6	18.78	3	19.00	18.80	3	3,192	0.09%
2018/07/20	0	0.00	12	18.91	18.90	-12	3,205	-0.37%
2018/07/19	0	0.00	5	18.87	18.85	-5	3,211	-0.16%
2018/07/18	0	0.00	13	18.90	18.90	-13	3,277	-0.40%
2018/07/17	205.4	18.95	32	18.85	18.85	173.4	3,288	5.27%	大買/鉅額交易
2018/07/16	1	19.05	148	18.75	19.05	-147	3,271	-4.49%	大賣/鉅額交易
2018/07/13	134	20.80	2	20.60	21.00	132	3,163	4.17%	大買/鉅額交易
2018/07/12	2	20.43	3	20.35	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	2	20.10	20.40	-2	2,986	-0.07%
2018/07/10	3	20.00	1	20.00	20.00	2	3,053	0.07%
2018/07/09	27	19.95	2	19.95	19.95	25	3,085	0.81%
2018/07/06	1	19.95	1	20.20	19.95	0	3,086	0.00%
2018/07/05	1	20.00	1	20.50	20.00	0	3,224	0.00%
2018/07/04	0	0.00	2	20.35	20.40	-2	3,279	-0.06%
2018/07/03	19	20.31	1	20.65	20.30	18	3,375	0.53%
2018/07/02	84	20.70	1	20.60	20.60	83	3,368	2.46%
2018/06/29	33	20.40	19	20.48	20.50	14	3,363	0.42%
2018/06/28	4	20.19	20	20.15	20.15	-16	3,356	-0.48%
2018/06/27	14	20.23	157	20.21	20.10	-143	3,343	-4.28%	大賣/鉅額交易
2018/06/26	0	0.00	175	20.10	20.10	-175	3,332	-5.25%	大賣/鉅額交易
2018/06/25	0	0.00	65	20.35	20.30	-65	3,327	-1.95%
2018/06/22	500	20.13	22	20.15	20.15	478	3,330	14.35%	大買/鉅額交易
2018/06/21	0	0.00	132	20.13	20.05	-132	3,336	-3.96%	大賣/鉅額交易
2018/06/19	0	0.00	99	20.22	20.15	-99	3,381	-2.93%
2018/06/15	0	0.00	14	20.30	20.30	-14	3,444	-0.41%
2018/06/14	0	0.00	62	20.39	20.35	-62	3,491	-1.78%
2018/06/13	0	0.00	58	20.54	20.50	-58	3,630	-1.60%
2018/06/12	0	0.00	6	20.65	20.65	-6	3,618	-0.17%
2018/06/11	0	0.00	4	20.85	20.85	-4	3,619	-0.11%
2018/06/08	0	0.00	106	20.82	20.80	-106	3,630	-2.92%	大賣/鉅額交易
2018/06/06	0	0.00	155	20.52	20.55	-155	3,587	-4.32%	大賣/鉅額交易
2018/06/04	3	20.67	0	0.00	20.70	3	3,604	0.08%
2018/06/01	4	20.60	11	20.54	20.50	-7	3,597	-0.19%
2018/05/31	55	20.26	5	20.50	20.50	50	3,593	1.39%
2018/05/30	43	20.02	23	20.10	20.00	20	3,580	0.56%
2018/05/29	107	20.50	0	0.00	20.35	107	3,546	3.02%	大買/鉅額交易
2018/05/28	500	20.52	55	20.52	20.50	445	3,542	12.56%	大買/鉅額交易
2018/05/25	0	0.00	29	20.68	20.65	-29	3,530	-0.82%
2018/05/24	0	0.00	1	21.00	20.80	-1	3,522	-0.03%
2018/05/23	9	21.00	101	21.01	21.00	-92	3,516	-2.62%	大賣/
2018/05/22	147	20.81	46	21.08	20.80	101	3,477	2.90%	大買/鉅額交易
2018/05/21	3	21.45	5	21.45	21.25	-2	3,453	-0.06%
2018/05/18	35	20.59	76	21.10	21.10	-41	3,305	-1.24%
2018/05/16	11	20.10	0	0.00	20.00	11	3,181	0.35%
2018/05/15	0	0.00	29	20.05	20.10	-29	3,191	-0.91%
2018/05/14	4	20.03	0	0.00	20.00	4	3,255	0.12%
2018/05/11	26	19.85	0	0.00	19.95	26	3,233	0.80%
2018/05/10	4	20.06	5	20.05	20.00	-1	3,202	-0.03%
2018/05/09	3	20.15	0	0.00	20.00	3	3,203	0.09%
2018/05/08	53	20.05	0	0.00	20.05	53	3,199	1.66%
2018/05/07	3	19.50	0	0.00	19.50	3	3,163	0.09%
2018/05/03	8	19.70	8	19.96	19.70	0	3,155	0.00%
2018/05/02	10	19.95	0	0.00	19.95	10	3,157	0.32%
2018/04/30	2	19.83	8	19.75	19.85	-6	3,168	-0.19%
2018/04/27	0	0.00	39	19.80	19.70	-39	3,192	-1.22%
2018/04/26	19	20.00	24	19.85	19.75	-5	3,219	-0.16%
2018/04/25	26	19.39	5	19.70	19.70	21	3,227	0.65%
2018/04/24	53	19.74	29	19.85	19.65	24	3,256	0.74%
2018/04/23	11	20.28	0	0.00	20.10	11	3,207	0.34%
2018/04/20	4	20.43	0	0.00	20.35	4	3,198	0.13%
2018/04/19	4	20.35	0	0.00	20.35	4	3,236	0.12%
2018/04/18	61	20.43	39	20.50	20.35	22	3,247	0.68%
2018/04/17	2	21.05	54	20.68	20.60	-52	3,232	-1.61%
2018/04/16	102	20.76	36	20.88	20.90	66	3,182	2.07%	大買/
2018/04/13	70	20.28	112	20.31	20.30	-42	3,159	-1.33%	大賣/
2018/04/12	3	20.00	165	20.00	20.00	-162	3,199	-5.06%	大賣/鉅額交易
2018/04/11	25	19.90	8	19.90	19.90	17	3,191	0.53%
2018/04/10	56	19.69	76	19.63	19.60	-20	3,081	-0.65%
2018/04/09	17	19.17	1	18.90	19.35	16	3,048	0.52%
2018/04/03	1	18.95	7	19.00	19.00	-6	2,971	-0.20%
2018/04/02	1	18.95	7	19.05	19.05	-6	3,059	-0.20%
2018/03/30	2	18.90	8	18.95	18.95	-6	3,292	-0.18%
2018/03/29	34	18.84	95	18.79	18.80	-61	3,303	-1.85%
2018/03/28	1	18.90	167	18.87	18.85	-166	3,342	-4.97%	大賣/鉅額交易
2018/03/27	5	18.96	173	18.94	18.95	-168	3,356	-5.00%	大賣/鉅額交易
2018/03/26	0	0.00	19	18.93	18.90	-19	3,391	-0.56%
2018/03/23	3	18.87	11	18.97	19.00	-8	3,408	-0.23%
2018/03/22	59	19.11	4	19.09	19.00	55	3,397	1.62%
2018/03/21	21	19.02	0	0.00	19.00	21	3,418	0.61%
2018/03/20	18	19.15	2	18.90	19.15	16	3,430	0.47%
2018/03/19	33	19.00	0	0.00	19.00	33	3,434	0.96%
2018/03/16	47	18.20	25	18.21	18.20	22	3,360	0.65%
2018/03/15	6	18.40	21	18.30	18.20	-15	3,406	-0.44%
2018/03/14	33	18.09	127	18.13	18.30	-94	3,504	-2.68%	大賣/
2018/03/13	17	18.00	222	18.07	18.00	-205	3,665	-5.59%	大賣/鉅額交易
2018/03/12	0	0.00	124	17.99	17.95	-124	4,023	-3.08%	大賣/鉅額交易
2018/03/08	100	18.13	111	18.14	18.15	-11	4,387	-0.25%	大賣/
2018/03/07	85	18.12	123	18.10	18.10	-38	4,521	-0.84%	大賣/
2018/03/06	290	18.21	0	0.00	18.10	290	4,702	6.17%	大買/鉅額交易
2018/03/05	70	18.38	9	18.05	18.05	61	4,793	1.27%
2018/03/02	12	18.36	0	0.00	18.30	12	4,816	0.25%
2018/02/26	3	18.60	0	0.00	18.45	3	4,976	0.06%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/21	0	0.00	14	18.30	18.30	-14	5,155	-0.27%
2018/02/12	2	17.53	7	17.45	17.45	-5	5,163	-0.10%
2018/02/09	5	17.32	2	17.20	17.40	3	5,188	0.06%
2018/02/08	172	17.64	0	0.00	17.70	172	5,197	3.31%	大買/鉅額交易
2018/02/07	18	17.11	155	16.96	16.95	-137	5,199	-2.63%	大賣/鉅額交易
2018/02/06	223	16.84	2	17.60	16.75	221	5,334	4.14%	大買/鉅額交易
2018/02/05	35	18.16	0	0.00	18.20	35	5,527	0.63%
2018/02/02	20	18.47	130	18.46	18.45	-110	5,525	-1.99%	大賣/鉅額交易
2018/02/01	0	0.00	2	18.43	18.40	-2	5,598	-0.04%
2018/01/31	107	18.40	0	0.00	18.40	107	5,637	1.90%	大買/鉅額交易
2018/01/30	0	0.00	8	18.58	18.50	-8	5,693	-0.14%
2018/01/24	0	0.00	1	18.80	18.80	-1	5,985	-0.02%
2018/01/22	0	0.00	2	18.70	18.70	-2	6,006	-0.03%
2018/01/19	0	0.00	1	18.95	18.70	-1	6,028	-0.02%
2018/01/18	0	0.00	1	18.90	18.90	-1	6,014	-0.02%
2018/01/11	0	0.00	1	19.60	19.35	-1	6,050	-0.02%
2018/01/10	22	19.60	1	19.70	19.65	21	6,029	0.35%
2018/01/09	113	19.58	1	19.45	19.70	112	6,048	1.85%	大買/鉅額交易
2018/01/05	239	19.13	23	19.30	19.30	216	5,948	3.63%	大買/鉅額交易
2018/01/04	7	18.88	1	18.85	18.80	6	5,918	0.10%
2018/01/03	599	18.92	0	0.00	18.80	599	5,924	10.11%	大買/鉅額交易