上曜 (1316)-美商高盛券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
1,211張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	15.00	8	14.98	14.80	-4	4,596	-0.09%
2024/11/21	35	14.83	39	14.73	14.80	-4	4,735	-0.08%
2024/11/20	36	14.80	79	14.58	14.50	-43	4,894	-0.88%
2024/11/19	57	14.71	128	14.73	14.70	-71	5,044	-1.41%	大賣/
2024/11/18	4	14.70	136	14.78	14.70	-132	5,231	-2.52%	大賣/鉅額交易
2024/11/15	196	15.22	87	15.10	15.00	109	5,462	2.00%	大買/鉅額交易
2024/11/14	13	15.05	160	14.79	14.65	-147	5,771	-2.55%	大賣/鉅額交易
2024/11/13	131	15.09	118	14.95	15.00	13	5,845	0.22%	大買/大賣/
2024/11/12	124	15.07	221	14.94	15.00	-97	5,926	-1.64%	大買/大賣/
2024/11/11	66	15.07	1	15.00	15.00	65	5,933	1.10%
2024/11/08	110	15.18	167	15.06	14.95	-57	6,082	-0.94%	大買/大賣/
2024/11/07	58	15.18	28	15.34	15.10	30	6,250	0.48%
2024/11/06	99	14.99	8	15.01	14.95	91	6,379	1.43%
2024/11/05	147	14.83	5	14.82	14.80	142	6,578	2.16%	大買/鉅額交易
2024/11/04	66	15.18	106	15.20	14.80	-40	6,949	-0.58%	大賣/
2024/11/01	172	15.15	51	14.94	15.25	121	7,261	1.67%	大買/鉅額交易
2024/10/30	329	14.73	242	14.78	14.75	87	8,596	1.01%	大買/大賣/
2024/10/29	326	14.61	294	14.62	14.60	32	9,234	0.35%	大買/大賣/
2024/10/28	23	14.92	144	14.83	14.95	-121	9,413	-1.29%	大賣/鉅額交易
2024/10/25	115	15.00	66	14.97	14.90	49	9,666	0.51%	大買/
2024/10/24	237	15.17	384	15.22	15.05	-147	9,938	-1.48%	大買/大賣/鉅額交易
2024/10/23	83	15.58	251	15.48	15.50	-168	10,003	-1.68%	大賣/鉅額交易
2024/10/22	2	15.55	85	15.38	15.45	-83	10,194	-0.81%
2024/10/21	62	15.53	31	15.65	15.65	31	10,450	0.30%
2024/10/18	50	15.50	1	15.70	15.50	49	10,944	0.45%
2024/10/17	61	15.75	192	15.72	15.75	-131	11,428	-1.15%	大賣/鉅額交易
2024/10/16	52	15.62	230	15.54	15.70	-178	11,787	-1.51%	大賣/鉅額交易
2024/10/15	294	15.98	366	15.88	15.65	-72	12,439	-0.58%	大買/大賣/
2024/10/14	455	15.75	164	15.71	15.80	291	12,875	2.26%	大買/大賣/鉅額交易
2024/10/11	508	15.52	137	15.40	15.25	371	13,897	2.67%	大買/大賣/鉅額交易
2024/10/09	820	15.57	350	15.59	15.35	470	14,289	3.29%	大買/大賣/鉅額交易
2024/10/08	657	16.29	76	16.30	16.40	581	14,250	4.08%	大買/鉅額交易
2024/10/07	406	16.57	187	16.63	16.55	219	14,246	1.54%	大買/大賣/鉅額交易
2024/10/04	189	16.63	66	16.71	16.70	123	14,334	0.86%	大買/鉅額交易
2024/10/01	457	16.82	26	16.77	16.95	431	14,337	3.01%	大買/鉅額交易
2024/09/30	102	16.95	152	16.88	16.85	-50	14,338	-0.35%	大買/大賣/
2024/09/27	726	17.13	59	17.12	17.20	667	14,347	4.65%	大買/鉅額交易
2024/09/26	163	16.89	107	16.94	16.85	56	14,340	0.39%	大買/大賣/
2024/09/25	382	17.20	201	17.07	17.00	181	14,355	1.26%	大買/大賣/鉅額交易
2024/09/24	508	16.89	500	16.87	16.65	8	14,336	0.06%	大買/大賣/
2024/09/23	304	16.75	86	16.78	16.85	218	14,297	1.52%	大買/鉅額交易
2024/09/20	240	17.60	668	17.90	17.50	-428	14,186	-3.02%	大買/大賣/鉅額交易
2024/09/19	85	19.10	59	18.73	19.15	26	13,971	0.19%
2024/09/18	250	18.71	50	18.80	18.65	200	13,982	1.43%	大買/鉅額交易
2024/09/16	130	18.70	46	18.53	18.70	84	14,006	0.60%	大買/
2024/09/13	47	18.61	178	18.58	18.50	-131	14,025	-0.93%	大賣/鉅額交易
2024/09/12	187	18.03	30	18.00	18.10	157	14,067	1.12%	大買/鉅額交易
2024/09/11	385	17.64	166	17.68	17.70	219	14,083	1.56%	大買/大賣/鉅額交易
2024/09/10	155	17.97	553	17.98	17.75	-398	14,085	-2.83%	大買/大賣/鉅額交易
2024/09/09	116	18.37	281	18.17	18.40	-165	14,146	-1.17%	大買/大賣/鉅額交易
2024/09/06	42	18.58	255	18.71	18.55	-213	14,176	-1.50%	大賣/鉅額交易
2024/09/05	135	18.90	373	18.98	18.80	-238	14,298	-1.66%	大買/大賣/鉅額交易
2024/09/04	51	18.91	492	18.92	18.80	-441	15,134	-2.91%	大賣/鉅額交易
2024/09/03	31	19.90	466	20.01	19.80	-435	15,431	-2.82%	大賣/鉅額交易
2024/09/02	111	20.36	308	20.56	20.00	-197	15,395	-1.28%	大買/大賣/鉅額交易
2024/08/30	1,038	20.42	92	20.22	20.35	946	15,336	6.17%	大買/鉅額交易
2024/08/29	136	20.21	918	20.05	19.95	-782	15,207	-5.14%	大買/大賣/鉅額交易
2024/08/28	356	19.55	337	19.50	19.50	19	15,124	0.13%	大買/大賣/
2024/08/27	324	19.30	786	19.14	19.35	-462	15,323	-3.02%	大買/大賣/鉅額交易
2024/08/26	328	19.75	681	19.75	19.35	-353	15,692	-2.25%	大買/大賣/鉅額交易
2024/08/23	414	20.18	500	20.32	20.10	-86	15,685	-0.55%	大買/大賣/
2024/08/22	878	20.75	327	20.62	20.75	551	15,726	3.50%	大買/大賣/鉅額交易
2024/08/21	649	20.88	407	20.86	20.75	242	15,588	1.55%	大買/大賣/鉅額交易
2024/08/20	760	20.98	354	20.97	21.00	406	15,463	2.63%	大買/大賣/鉅額交易
2024/08/19	571	20.93	634	20.74	21.05	-63	15,381	-0.41%	大買/大賣/
2024/08/16	1,803	20.83	478	20.16	20.50	1,325	15,229	8.70%	大買/大賣/鉅額交易
2024/08/15	152	19.60	545	19.50	19.55	-393	14,984	-2.62%	大買/大賣/鉅額交易
2024/08/14	41	19.89	110	19.66	19.50	-69	14,975	-0.46%	大賣/
2024/08/13	53	19.73	181	19.61	19.55	-128	14,940	-0.86%	大賣/鉅額交易
2024/08/12	155	20.16	81	20.00	19.85	74	14,948	0.50%	大買/
2024/08/09	319	19.89	111	19.80	19.45	208	14,844	1.40%	大買/大賣/鉅額交易
2024/08/08	114	18.95	228	18.81	18.90	-114	14,754	-0.77%	大買/大賣/鉅額交易
2024/08/07	187	19.18	79	18.83	19.35	108	14,722	0.73%	大買/鉅額交易
2024/08/06	113	18.16	146	18.36	18.05	-33	14,659	-0.23%	大買/大賣/
2024/08/05	264	19.75	340	20.20	19.40	-76	14,402	-0.53%	大買/大賣/
2024/08/02	1,065	21.93	938	22.38	21.55	127	14,218	0.89%	大買/大賣/鉅額交易
2024/08/01	623	21.55	269	22.03	22.85	354	13,219	2.68%	大買/大賣/鉅額交易
2024/07/31	171	21.11	676	20.90	20.80	-505	13,333	-3.79%	大買/大賣/鉅額交易
2024/07/30	1,044	20.89	691	20.55	21.10	353	15,260	2.31%	大買/大賣/鉅額交易
2024/07/29	344	20.94	589	20.70	20.75	-245	15,566	-1.57%	大買/大賣/鉅額交易
2024/07/26	96	20.30	409	20.28	20.35	-313	16,189	-1.93%	大賣/鉅額交易
2024/07/23	238	20.51	141	20.52	20.35	97	16,772	0.58%	大買/大賣/
2024/07/22	477	19.52	94	19.60	19.55	383	16,677	2.30%	大買/鉅額交易
2024/07/19	845	21.08	437	21.14	20.50	408	16,666	2.45%	大買/大賣/鉅額交易
2024/07/18	470	21.07	1,223	21.26	21.05	-753	16,346	-4.61%	大買/大賣/鉅額交易
2024/07/17	349	21.19	348	21.30	21.10	1	16,531	0.01%	大買/大賣/
2024/07/16	161	21.17	479	21.13	21.00	-318	16,343	-1.95%	大買/大賣/鉅額交易
2024/07/15	585	20.47	265	20.32	20.35	320	15,797	2.03%	大買/大賣/鉅額交易
2024/07/12	1,275	20.63	954	21.04	19.80	321	15,420	2.08%	大買/大賣/鉅額交易
2024/07/11	697	20.37	148	20.32	21.45	549	14,415	3.81%	大買/大賣/鉅額交易
2024/07/10	448	19.62	87	19.49	19.50	361	14,068	2.57%	大買/鉅額交易
2024/07/09	48	18.93	100	19.04	18.90	-52	13,996	-0.37%
2024/07/08	144	19.35	55	19.31	19.25	89	14,012	0.64%	大買/
2024/07/05	16	19.15	5	19.02	18.90	11	13,997	0.08%
2024/07/04	14	18.95	23	18.85	18.95	-9	14,083	-0.06%
2024/07/03	98	18.92	53	18.81	18.75	45	14,248	0.32%
2024/07/02	24	18.59	26	18.75	18.50	-2	14,342	-0.01%
2024/07/01	22	18.91	27	19.01	18.85	-5	14,416	-0.03%
2024/06/28	28	18.72	69	18.77	18.70	-41	14,525	-0.28%
2024/06/27	0	0.00	227	18.57	18.45	-227	14,700	-1.54%	大賣/鉅額交易
2024/06/26	19	18.76	64	18.89	18.75	-45	14,778	-0.30%
2024/06/25	68	18.88	103	18.89	18.90	-35	15,326	-0.23%	大賣/
2024/06/24	164	19.15	48	19.18	19.00	116	15,670	0.74%	大買/鉅額交易
2024/06/21	74	19.28	78	19.19	19.05	-4	15,833	-0.03%
2024/06/20	89	19.15	46	19.16	19.15	43	15,904	0.27%
2024/06/19	14	19.28	384	19.31	19.25	-370	16,122	-2.29%	大賣/鉅額交易
2024/06/18	496	19.53	52	19.51	19.55	444	16,203	2.74%	大買/鉅額交易
2024/06/17	40	19.48	69	19.38	19.35	-29	16,336	-0.18%
2024/06/14	305	20.33	459.8	19.89	19.55	-154.8	16,601	-0.93%	大買/大賣/鉅額交易
2024/06/13	15	19.75	231	19.69	19.55	-216	16,712	-1.29%	大賣/鉅額交易
2024/06/12	223.4	19.62	121	19.53	19.85	102.4	17,223	0.59%	大買/大賣/鉅額交易
2024/06/11	237	20.36	1,222	20.77	20.15	-985	18,267	-5.39%	大買/大賣/鉅額交易
2024/06/07	1,007	20.20	38	20.07	20.75	969	18,009	5.38%	大買/鉅額交易
2024/06/06	79	18.80	101	18.86	18.90	-22	18,404	-0.12%	大賣/
2024/06/05	110	18.89	251	18.96	18.90	-141	19,177	-0.74%	大買/大賣/鉅額交易
2024/06/04	3	19.22	11	19.36	19.10	-8	20,106	-0.04%
2024/06/03	13	19.34	40	19.53	19.35	-27	22,476	-0.12%
2024/05/31	50	20.13	187.5	20.24	19.75	-137.5	23,422	-0.59%	大賣/鉅額交易
2024/05/30	204	19.77	138	19.82	19.70	66	23,917	0.28%	大買/大賣/
2024/05/29	1	19.25	85	19.17	19.10	-84	23,916	-0.35%
2024/05/28	221	18.48	439	18.90	18.85	-218	25,134	-0.87%	大買/大賣/鉅額交易
2024/05/27	56	18.13	6	18.10	18.10	50	25,988	0.19%
2024/05/24	7	18.10	51	18.02	18.00	-44	26,971	-0.16%
2024/05/23	76	18.05	19	18.34	18.05	57	27,471	0.21%
2024/05/22	40	18.39	71	18.34	18.45	-31	28,083	-0.11%
2024/05/21	11	18.31	122	18.32	18.40	-111	28,844	-0.38%	大賣/鉅額交易
2024/05/20	29	18.74	224	18.77	18.65	-195	29,962	-0.65%	大賣/鉅額交易
2024/05/17	8	19.11	33	19.18	18.95	-25	30,583	-0.08%
2024/05/16	21	19.22	29	19.10	19.05	-8	30,897	-0.03%
2024/05/15	51	19.00	130	18.91	18.85	-79	31,006	-0.25%	大賣/
2024/05/14	51	19.03	145	19.11	18.90	-94	31,028	-0.30%	大賣/
2024/05/13	199	18.84	152	18.97	18.95	47	30,982	0.15%	大買/大賣/
2024/05/10	190	19.20	125	19.36	19.10	65	30,904	0.21%	大買/大賣/
2024/05/09	61	19.96	116	19.94	19.60	-55	30,801	-0.18%	大賣/
2024/05/08	128	20.06	28	20.08	20.15	100	30,787	0.32%	大買/
2024/05/07	146	20.72	141	20.35	20.20	5	30,809	0.02%	大買/大賣/
2024/05/06	199	21.79	241	21.68	21.05	-42	30,556	-0.14%	大買/大賣/
2024/05/03	123	23.04	257	22.76	22.30	-134	29,883	-0.45%	大買/大賣/鉅額交易
2024/05/02	107	21.70	35	21.81	22.30	72	27,813	0.26%	大買/
2024/04/30	0	0.00	134	21.02	20.30	-134	27,217	-0.49%	大賣/鉅額交易
2024/04/29	196	19.63	943	19.97	20.55	-747	26,288	-2.84%	大買/大賣/鉅額交易
2024/04/26	278	18.86	101	18.86	18.70	177	25,586	0.69%	大買/大賣/鉅額交易
2024/04/25	256	18.97	378	19.08	18.70	-122	25,455	-0.48%	大買/大賣/鉅額交易
2024/04/24	660	18.54	223	18.54	18.50	437	25,200	1.73%	大買/大賣/鉅額交易
2024/04/23	145	19.05	1,010	18.73	18.45	-865	25,052	-3.45%	大買/大賣/鉅額交易
2024/04/22	48	18.05	413	18.47	19.15	-365	24,395	-1.50%	大賣/鉅額交易
2024/04/19	331	17.38	173	17.53	17.45	158	24,232	0.65%	大買/大賣/鉅額交易
2024/04/18	67	17.92	150	17.91	18.00	-83	24,113	-0.34%	大賣/
2024/04/17	18	18.25	402	18.12	17.95	-384	24,013	-1.60%	大賣/鉅額交易
2024/04/16	469	17.97	40	18.22	17.90	429	23,937	1.79%	大買/鉅額交易
2024/04/15	369	18.81	101	18.79	18.70	268	23,813	1.13%	大買/大賣/鉅額交易
2024/04/12	332	19.16	168	19.14	19.15	164	23,714	0.69%	大買/大賣/鉅額交易
2024/04/11	58	19.71	201	19.77	19.35	-143	23,644	-0.60%	大賣/鉅額交易
2024/04/10	397	20.06	216	19.96	19.95	181	23,537	0.77%	大買/大賣/鉅額交易
2024/04/09	286	20.01	82	19.68	20.00	204	23,403	0.87%	大買/鉅額交易
2024/04/08	117	19.77	185	19.86	19.85	-68	23,228	-0.29%	大買/大賣/
2024/04/03	88	19.55	87	19.41	19.45	1	23,091	0.00%
2024/04/02	80	19.96	351	19.87	19.95	-271	22,975	-1.18%	大賣/鉅額交易
2024/04/01	259	20.03	504	19.71	19.95	-245	22,828	-1.07%	大買/大賣/鉅額交易
2024/03/29	116	19.49	280	19.47	19.20	-164	22,621	-0.72%	大買/大賣/鉅額交易
2024/03/28	434	19.94	1,189	20.01	19.30	-755	22,479	-3.36%	大買/大賣/鉅額交易
2024/03/27	338	19.03	1,288	19.26	19.30	-950	21,904	-4.34%	大買/大賣/鉅額交易
2024/03/26	1,129	18.50	125	18.70	18.10	1,004	21,510	4.67%	大買/大賣/鉅額交易
2024/03/25	281	19.33	72	19.44	19.20	209	21,314	0.98%	大買/鉅額交易
2024/03/22	254	19.46	426	19.54	19.40	-172	21,220	-0.81%	大買/大賣/鉅額交易
2024/03/21	495	19.55	103	19.73	19.55	392	20,961	1.87%	大買/大賣/鉅額交易
2024/03/20	276.2	19.86	214	19.91	19.60	62.2	20,812	0.30%	大買/大賣/
2024/03/19	11	20.04	76	20.34	19.85	-65	20,656	-0.31%
2024/03/18	48	20.33	389	20.40	20.40	-341	20,326	-1.68%	大賣/鉅額交易
2024/03/15	324	20.10	555	20.21	19.95	-231	20,042	-1.15%	大買/大賣/鉅額交易
2024/03/14	1,059	20.34	1,461	20.33	20.50	-402	19,474	-2.06%	大買/大賣/鉅額交易
2024/03/13	1,391	19.59	160	20.30	19.65	1,231	18,310	6.72%	大買/大賣/鉅額交易
2024/03/12	525	21.12	394	21.67	20.65	131	17,725	0.74%	大買/大賣/鉅額交易
2024/03/11	590	22.87	1,372	22.72	22.80	-782	16,975	-4.61%	大買/大賣/鉅額交易
2024/03/08	854	23.58	581	23.84	22.60	273	16,178	1.69%	大買/大賣/鉅額交易
2024/03/07	901	25.50	489	26.64	25.10	412	15,197	2.71%	大買/大賣/鉅額交易
2024/03/06	191	25.16	308	25.51	26.20	-117	12,798	-0.91%	大買/大賣/鉅額交易
2024/03/05	143	23.57	36	22.75	23.85	107	11,773	0.91%	大買/鉅額交易
2024/03/04	82	21.72	53	21.79	21.70	29	10,992	0.26%
2024/03/01	293	22.25	404	22.14	21.30	-111	10,530	-1.05%	大買/大賣/鉅額交易
2024/02/29	176	20.27	133.1	20.59	21.00	42.9	9,196	0.47%	大買/大賣/
2024/02/27	340	19.19	588	19.88	19.10	-248	8,181	-3.03%	大買/大賣/鉅額交易
2024/02/26	0	0.00	23	18.64	19.60	-23	7,184	-0.32%
2024/02/23	8	18.05	31	17.68	17.85	-23	6,659	-0.35%
2024/02/22	104	17.45	152	17.61	17.30	-48	5,947	-0.81%	大買/大賣/
2024/02/21	86	18.10	233	18.45	18.10	-147	5,125	-2.87%	大賣/鉅額交易
2024/02/20	1	17.55	681	17.85	18.40	-680	3,960	-17.17%	大賣/鉅額交易
2024/02/19	45	16.03	582	16.35	16.75	-537	3,271	-16.41%	大賣/鉅額交易
2024/02/16	90	14.79	18	14.61	15.25	72	2,897	2.49%
2024/02/15	135	14.20	10	13.85	13.90	125	2,705	4.62%	大買/鉅額交易
2024/02/05	27	13.87	14	13.91	13.70	13	2,641	0.49%
2024/02/02	46	13.84	14	13.75	13.95	32	2,612	1.22%
2024/02/01	17	13.71	70	13.65	13.75	-53	2,576	-2.06%
2024/01/31	28	13.93	113	14.34	13.80	-85	2,532	-3.36%	大賣/
2024/01/30	33	14.29	42	14.34	14.30	-9	2,422	-0.37%
2024/01/29	631	13.56	6	13.60	13.90	625	2,243	27.86%	大買/鉅額交易
2024/01/26	132	13.39	212	13.51	13.10	-80	2,121	-3.77%	大買/大賣/
2024/01/25	80	12.96	8	12.90	13.05	72	1,991	3.61%
2024/01/24	15	12.53	81	12.50	12.50	-66	1,919	-3.44%
2024/01/23	5	12.35	0	0.00	12.35	5	1,921	0.26%
2024/01/22	0	0.00	13	12.30	12.35	-13	1,919	-0.68%
2024/01/19	2	12.30	5	12.27	12.30	-3	1,918	-0.16%
2024/01/18	28	12.16	0	0.00	12.25	28	1,917	1.46%
2024/01/17	8	12.24	36	12.39	12.15	-28	1,918	-1.46%
2024/01/16	0	0.00	40	12.64	12.55	-40	1,882	-2.12%
2024/01/15	18	12.96	48	12.90	12.90	-30	1,866	-1.61%
2024/01/12	0	0.00	11	12.64	12.60	-11	1,848	-0.60%
2024/01/11	22	12.79	0	0.00	12.70	22	1,862	1.18%
2024/01/10	12	12.83	24	12.76	12.75	-12	1,892	-0.63%
2024/01/09	20	12.98	5	12.85	12.80	15	1,899	0.79%
2024/01/08	42	12.94	128	12.92	12.90	-86	1,915	-4.49%	大賣/
2024/01/05	158	13.07	0	0.00	13.05	158	1,915	8.25%	大買/鉅額交易
2024/01/04	75	12.96	54	12.90	12.90	21	1,901	1.10%
2024/01/03	43	12.95	49	12.91	12.90	-6	1,923	-0.31%
2024/01/02	235	12.95	22	12.89	13.05	213	2,021	10.54%	大買/鉅額交易
2023/12/29	33	12.70	15	12.71	12.70	18	2,001	0.90%
2023/12/28	14	12.71	0	0.00	12.70	14	2,015	0.69%
2023/12/27	39	12.90	91	12.75	12.70	-52	2,062	-2.52%
2023/12/26	118	12.89	50	12.85	12.95	68	2,062	3.30%	大買/
2023/12/25	97	12.67	0	0.00	12.65	97	2,066	4.69%
2023/12/22	25	12.56	154	12.54	12.55	-129	2,082	-6.19%	大賣/鉅額交易
2023/12/21	26	12.81	53	12.83	12.70	-27	2,076	-1.30%
2023/12/20	62	13.06	10	12.90	12.90	52	2,084	2.49%
2023/12/19	6	12.74	100	12.67	12.80	-94	2,084	-4.51%
2023/12/18	56	12.57	0	0.00	12.60	56	2,119	2.64%
2023/12/15	26	12.49	2	12.65	12.40	24	2,353	1.02%
2023/12/14	1	12.90	82	12.73	12.65	-81	2,339	-3.46%
2023/12/13	0	0.00	4	12.79	12.80	-4	2,342	-0.17%
2023/12/12	28	12.73	41	12.67	12.70	-13	2,455	-0.53%
2023/12/11	10	12.77	37	12.71	12.80	-27	2,447	-1.10%
2023/12/08	159	12.68	0	0.00	12.55	159	2,467	6.44%	大買/鉅額交易
2023/12/07	169	13.02	83	13.32	12.80	86	2,493	3.45%	大買/
2023/12/06	443	13.24	4	13.15	13.30	439	2,493	17.61%	大買/鉅額交易
2023/12/05	141	12.95	7	12.94	12.95	134	2,461	5.44%	大買/鉅額交易
2023/12/04	109	12.67	10	12.55	12.85	99	2,420	4.09%	大買/
2023/12/01	50	12.44	145	12.40	12.50	-95	2,398	-3.96%	大賣/
2023/11/30	111	12.24	9	12.40	12.35	102	2,362	4.32%	大買/鉅額交易
2023/11/29	50	11.99	6	11.85	12.00	44	2,315	1.90%
2023/11/28	239	11.80	2	11.70	11.90	237	2,309	10.26%	大買/鉅額交易
2023/11/27	4	11.75	4	11.75	11.65	0	2,321	0.00%
2023/11/24	119	11.52	1	11.60	11.45	118	2,302	5.12%	大買/鉅額交易
2023/11/23	0	0.00	52	11.58	11.55	-52	2,269	-2.29%
2023/11/22	16.3	11.35	0	0.00	11.35	16.3	2,231	0.73%
2023/11/21	29	11.26	0	0.00	11.25	29	2,205	1.32%
2023/11/20	7	11.20	7	11.17	11.15	0	2,220	0.00%
2023/11/17	48	10.98	240	11.04	11.00	-192	2,249	-8.53%	大賣/鉅額交易
2023/11/16	178	10.58	0	0.00	10.75	178	2,233	7.97%	大買/鉅額交易
2023/11/15	14	10.55	0	0.00	10.50	14	2,240	0.62%
2023/11/14	74	10.45	0	0.00	10.45	74	2,250	3.29%
2023/11/13	0	0.00	3	10.35	10.35	-3	2,260	-0.13%
2023/11/10	18	10.55	0	0.00	10.55	18	2,259	0.80%
2023/11/09	28	10.50	0	0.00	10.50	28	2,254	1.24%
2023/11/08	126	10.44	0	0.00	10.45	126	2,269	5.55%	大買/鉅額交易
2023/11/07	11	10.40	0	0.00	10.35	11	2,290	0.48%
2023/11/03	38	10.54	0	0.00	10.45	38	2,323	1.64%
2023/10/31	60	10.37	120	10.25	10.20	-60	2,365	-2.54%	大賣/
2023/10/30	13	10.25	0	0.00	10.25	13	2,380	0.55%
2023/10/27	13	10.28	1	10.35	10.30	12	2,386	0.50%
2023/10/26	15	10.32	2	10.33	10.30	13	2,394	0.54%
2023/10/25	1	10.35	0	0.00	10.35	1	2,403	0.04%
2023/10/20	0	0.00	118	10.25	10.35	-118	2,414	-4.89%	大賣/鉅額交易
2023/10/19	5	10.50	4	10.55	10.45	1	2,429	0.04%
2023/10/18	8	11.05	11	10.90	10.80	-3	2,421	-0.12%
2023/10/17	58	11.25	67	11.05	11.00	-9	2,402	-0.37%
2023/10/16	27	11.14	2	11.15	11.10	25	2,382	1.05%
2023/10/13	0	0.00	6	11.08	11.05	-6	2,363	-0.25%
2023/10/12	0	0.00	48	11.00	11.00	-48	2,369	-2.03%
2023/10/11	0	0.00	64	11.26	11.05	-64	2,361	-2.71%
2023/10/06	135	11.06	0	0.00	11.20	135	2,329	5.80%	大買/鉅額交易
2023/10/05	7	10.84	0	0.00	10.85	7	2,223	0.31%
2023/10/04	5	10.77	65	10.74	10.75	-60	2,220	-2.70%
2023/10/03	144	10.80	0	0.00	10.75	144	2,200	6.54%	大買/鉅額交易
2023/10/02	5	10.83	0	0.00	10.75	5	2,157	0.23%
2023/09/28	59	10.59	0	0.00	10.75	59	2,140	2.76%
2023/09/27	164	10.55	2	10.50	10.50	162	2,117	7.65%	大買/鉅額交易
2023/09/26	17	10.57	1	10.55	10.55	16	2,097	0.76%
2023/09/25	7	10.60	0	0.00	10.55	7	2,091	0.33%
2023/09/22	18	10.66	134	10.60	10.60	-116	2,070	-5.60%	大賣/鉅額交易
2023/09/21	86	10.89	235	10.68	10.65	-149	2,039	-7.30%	大賣/鉅額交易
2023/09/20	372.3	10.59	6	10.40	10.60	366.3	1,970	18.59%	大買/鉅額交易
2023/09/19	3	10.83	29	10.72	10.60	-26	1,721	-1.51%
2023/09/18	4	10.90	116	10.86	10.85	-112	1,708	-6.56%	大賣/鉅額交易
2023/09/15	4	10.75	143	10.71	10.80	-139	1,681	-8.27%	大賣/鉅額交易
2023/09/14	9	10.37	27	10.34	10.30	-18	1,560	-1.15%
2023/09/13	142	10.40	0	0.00	10.35	142	1,570	9.04%	大買/鉅額交易
2023/09/12	245	10.18	0	0.00	10.20	245	1,526	16.05%	大買/鉅額交易
2023/09/11	3	10.40	0	0.00	10.15	3	1,454	0.21%
2023/09/08	3	10.60	8	10.42	10.50	-5	1,360	-0.37%
2023/09/07	3	10.70	9	10.66	10.65	-6	1,307	-0.46%
2023/09/06	3	10.85	26	10.65	10.80	-23	1,314	-1.75%
2023/09/05	6	10.88	0	0.00	10.85	6	1,289	0.47%
2023/09/04	3	10.90	0	0.00	10.85	3	1,277	0.23%
2023/09/01	15	10.73	0	0.00	10.75	15	1,276	1.18%
2023/08/31	3	10.65	0	0.00	10.65	3	1,258	0.24%
2023/08/30	3	10.75	0	0.00	10.70	3	1,242	0.24%
2023/08/29	3	10.80	0	0.00	10.70	3	1,237	0.24%
2023/08/28	2	10.70	0	0.00	10.80	2	1,240	0.16%
2023/08/25	3	10.68	0	0.00	10.75	3	1,237	0.24%
2023/08/24	2	11.05	0	0.00	10.70	2	1,251	0.16%
2023/08/23	4	11.50	14	11.42	11.10	-10	1,245	-0.80%
2023/08/22	3	11.70	4	11.50	11.60	-1	1,232	-0.08%
2023/08/21	21	12.01	0	0.00	12.05	21	1,197	1.75%
2023/08/18	16	11.98	3	11.95	11.95	13	1,179	1.10%
2023/08/17	2	11.73	12	11.85	11.85	-10	1,163	-0.86%
2023/08/16	24	11.77	7	11.76	11.75	17	1,157	1.47%
2023/08/15	80	11.78	1	11.75	11.90	79	1,142	6.91%
2023/08/14	17	11.79	20	11.67	11.70	-3	1,126	-0.27%
2023/08/11	2	12.00	63	11.82	11.95	-61	1,104	-5.52%
2023/08/10	14	12.09	1	12.20	12.10	13	1,078	1.21%
2023/08/09	44	12.30	63	12.24	12.20	-19	1,065	-1.78%
2023/08/08	13	12.13	66	12.37	12.35	-53	1,054	-5.03%
2023/08/07	33	12.00	4	12.00	12.00	29	1,030	2.81%
2023/08/04	20	12.04	23	12.00	11.95	-3	1,032	-0.29%
2023/08/02	68	12.01	8	12.00	11.95	60	1,044	5.74%
2023/08/01	2	11.75	4	11.78	11.75	-2	1,082	-0.18%
2023/07/31	1	11.85	18	11.85	11.75	-17	1,115	-1.52%
2023/07/28	2	12.00	18	11.90	11.85	-16	1,116	-1.43%
2023/07/27	20	11.79	6	11.93	11.95	14	1,109	1.26%
2023/07/26	1	11.70	16	11.66	11.65	-15	1,105	-1.36%
2023/07/25	2	11.60	20	11.60	11.55	-18	1,109	-1.62%
2023/07/24	2	11.90	46	11.63	11.55	-44	1,106	-3.98%
2023/07/21	52	11.85	16	11.86	11.85	36	1,092	3.30%
2023/07/20	115	11.95	20	11.90	11.90	95	1,103	8.61%	大買/
2023/07/19	1	11.75	0	0.00	11.70	1	1,081	0.09%
2023/07/18	2	11.85	0.7	11.65	11.70	1.3	1,094	0.12%
2023/07/17	3	11.75	69	11.76	11.85	-66	1,119	-5.90%
2023/07/14	0	0.00	18	11.88	11.75	-18	1,141	-1.58%
2023/07/13	2	11.95	32	11.90	11.90	-30	1,166	-2.57%
2023/07/12	2	12.00	65	12.00	11.90	-63	1,204	-5.23%
2023/07/11	2	11.98	10	11.91	12.00	-8	1,213	-0.66%
2023/07/10	2	12.05	13	12.00	12.00	-11	1,276	-0.86%
2023/07/07	13	12.00	20	12.00	12.00	-7	1,323	-0.53%
2023/07/06	16	12.10	21	12.05	12.05	-5	1,337	-0.37%
2023/07/05	47	12.15	3	12.15	12.10	44	1,413	3.11%
2023/07/04	48	12.25	26	12.21	12.20	22	1,430	1.54%
2023/07/03	2	12.33	3	12.25	12.25	-1	1,440	-0.07%
2023/06/30	0	0.00	2	12.18	12.20	-2	1,446	-0.14%
2023/06/29	0	0.00	2	12.15	12.15	-2	1,459	-0.14%
2023/06/28	0	0.00	10	12.13	12.10	-10	1,473	-0.68%
2023/06/27	27	12.14	6	12.09	12.15	21	1,502	1.40%
2023/06/26	0	0.00	3	12.10	12.05	-3	1,508	-0.20%
2023/06/21	0	0.00	5	12.21	12.20	-5	1,524	-0.33%
2023/06/20	20	12.23	5	12.17	12.25	15	1,561	0.96%
2023/06/19	22	12.10	1	12.25	12.05	21	1,663	1.26%
2023/06/16	0	0.00	2	12.40	12.25	-2	1,659	-0.12%
2023/06/15	0	0.00	1	12.60	12.40	-1	1,701	-0.06%
2023/06/14	0	0.00	3	12.48	12.55	-3	1,755	-0.17%
2023/06/13	0	0.00	1	12.45	12.45	-1	1,895	-0.05%
2023/06/12	0	0.00	6	12.49	12.50	-6	2,066	-0.29%
2023/06/09	0	0.00	1	12.80	12.75	-1	2,183	-0.05%
2023/06/08	0	0.00	13	12.78	12.75	-13	2,343	-0.55%
2023/06/07	9	13.05	1	12.85	12.95	8	2,362	0.34%
2023/06/06	48	12.80	14	12.80	12.80	34	2,383	1.43%
2023/06/05	0	0.00	41	12.85	12.85	-41	2,390	-1.72%
2023/06/02	0	0.00	1	12.55	12.65	-1	2,380	-0.04%
2023/05/31	0	0.00	1	12.55	12.60	-1	2,399	-0.04%
2023/05/30	9	12.73	120	12.55	12.55	-111	2,403	-4.62%	大賣/鉅額交易
2023/05/29	0	0.00	86	12.43	12.45	-86	2,393	-3.59%
2023/05/26	0	0.00	294	12.91	12.70	-294	2,381	-12.34%	大賣/鉅額交易
2023/05/25	0	0.00	1	13.25	13.20	-1	2,343	-0.04%
2023/05/24	20	13.25	10	13.20	13.25	10	2,338	0.43%
2023/05/23	7	13.39	23	13.35	13.35	-16	2,328	-0.69%
2023/05/22	20	13.35	0	0.00	13.40	20	2,331	0.86%
2023/05/19	5	13.30	1	13.25	13.25	4	2,316	0.17%
2023/05/18	16	13.30	0	0.00	13.25	16	2,322	0.69%
2023/05/16	7	13.25	26	13.23	13.20	-19	2,328	-0.82%
2023/05/15	2	13.30	40	13.16	13.25	-38	2,329	-1.63%
2023/05/12	0	0.00	62	13.30	13.30	-62	2,325	-2.67%
2023/05/11	0	0.00	62	13.30	13.25	-62	2,327	-2.66%
2023/05/10	146	13.68	0	0.00	13.65	146	2,325	6.28%	大買/鉅額交易
2023/05/09	0	0.00	43	13.37	13.50	-43	2,324	-1.85%
2023/05/08	1	13.85	178	13.67	13.65	-177	2,305	-7.68%	大賣/鉅額交易
2023/05/05	47	13.69	1	13.75	13.65	46	2,247	2.05%
2023/05/04	46	13.44	0	0.00	13.55	46	2,207	2.08%
2023/05/03	5	13.45	1	13.45	13.40	4	2,227	0.18%
2023/05/02	139	13.63	5	13.55	13.60	134	2,230	6.01%	大買/鉅額交易
2023/04/28	74	13.46	0	0.00	13.45	74	2,218	3.34%
2023/04/27	46	13.13	0	0.00	13.20	46	2,202	2.09%
2023/04/25	122	13.34	18	13.17	13.25	104	2,177	4.78%	大買/鉅額交易
2023/04/24	86	13.49	0	0.00	13.50	86	2,153	3.99%
2023/04/21	33	13.47	26	13.44	13.35	7	2,152	0.33%
2023/04/20	0	0.00	110	13.67	13.55	-110	2,138	-5.14%	大賣/鉅額交易
2023/04/19	109	14.00	27	13.77	13.95	82	2,108	3.89%	大買/
2023/04/18	104	13.89	3	13.83	13.70	101	2,061	4.90%	大買/鉅額交易
2023/04/17	82	13.72	0	0.00	13.60	82	2,020	4.06%
2023/04/14	0	0.00	20	13.25	13.20	-20	1,977	-1.01%
2023/04/13	0	0.00	244	13.22	13.20	-244	1,963	-12.43%	大賣/鉅額交易
2023/04/11	0	0.00	24	13.85	13.80	-24	1,855	-1.29%
2023/04/10	3	13.83	177	13.76	14.00	-174	1,844	-9.44%	大賣/鉅額交易
2023/04/07	0	0.00	25	13.54	13.55	-25	1,764	-1.42%
2023/04/06	1	13.20	0	0.00	13.15	1	1,739	0.06%
2023/03/31	12	13.22	0	0.00	13.20	12	1,729	0.69%
2023/03/30	12	13.25	8	13.29	13.25	4	1,719	0.23%
2023/03/29	81	13.35	0	0.00	13.25	81	1,708	4.74%
2023/03/28	14	13.22	3	13.23	13.15	11	1,707	0.64%
2023/03/27	14	13.55	12	13.45	13.40	2	1,690	0.12%
2023/03/24	126	13.54	0	0.00	13.55	126	1,686	7.47%	大買/鉅額交易
2023/03/23	5	13.64	2	13.55	13.55	3	1,665	0.18%
2023/03/22	1	13.50	13	13.88	13.70	-12	1,650	-0.73%
2023/03/21	1	13.45	21	13.35	13.35	-20	1,576	-1.27%
2023/03/20	0	0.00	133	13.38	13.35	-133	1,552	-8.57%	大賣/鉅額交易
2023/03/17	1	13.60	155	13.49	13.60	-154	1,505	-10.23%	大賣/鉅額交易
2023/03/16	42	13.56	134	13.77	13.45	-92	1,449	-6.35%	大賣/
2023/03/15	397	13.56	5	12.81	13.75	392	1,313	29.84%	大買/鉅額交易
2023/03/14	0	0.00	514	12.69	12.55	-514	1,139	-45.10%	大賣/鉅額交易
2023/03/13	95	12.58	126	12.58	13.05	-31	1,012	-3.06%	大賣/
2023/03/10	0	0.00	107	11.97	11.90	-107	851	-12.56%	大賣/鉅額交易
2023/03/09	52	12.29	7	12.21	12.20	45	839	5.36%
2023/03/08	15	12.15	0	0.00	12.15	15	821	1.83%
2023/03/07	6	12.13	0	0.00	12.05	6	822	0.73%
2023/03/06	47	12.16	2	11.95	12.05	45	818	5.50%
2023/03/03	0	0.00	3	11.97	11.85	-3	804	-0.37%
2023/03/02	0	0.00	65	11.86	11.85	-65	801	-8.11%
2023/03/01	15	11.90	36	11.95	11.95	-21	798	-2.63%
2023/02/24	0	0.00	69	12.03	12.05	-69	796	-8.66%
2023/02/23	48	12.24	69	12.20	12.15	-21	781	-2.69%
2023/02/22	0	0.00	62	12.06	12.15	-62	782	-7.93%
2023/02/21	27	12.22	25	12.21	12.20	2	792	0.25%
2023/02/20	74	12.20	47	12.13	12.20	27	820	3.29%
2023/02/17	0	0.00	37	11.99	12.00	-37	858	-4.31%
2023/02/16	0	0.00	129	12.06	12.05	-129	879	-14.67%	大賣/鉅額交易
2023/02/15	79	12.24	66	12.17	12.15	13	895	1.45%
2023/02/14	0	0.00	54	12.03	12.05	-54	888	-6.08%
2023/02/13	0	0.00	78	11.96	12.00	-78	887	-8.79%
2023/02/10	0	0.00	27	12.15	12.10	-27	883	-3.06%
2023/02/09	0	0.00	39	12.39	12.30	-39	883	-4.42%
2023/02/08	58	12.50	21	12.42	12.50	37	878	4.21%
2023/02/07	73	12.35	31	12.27	12.35	42	872	4.82%
2023/02/06	48	12.17	3	12.18	12.10	45	883	5.09%
2023/02/03	23	12.18	27	12.18	12.20	-4	899	-0.44%
2023/02/02	7	12.20	38	12.24	12.25	-31	908	-3.41%
2023/02/01	83	12.45	138	12.28	12.30	-55	924	-5.95%	大賣/
2023/01/31	38	12.14	12	11.98	12.05	26	903	2.88%
2023/01/30	24	11.95	14	11.84	11.95	10	909	1.10%
2023/01/17	8	11.66	45	11.63	11.65	-37	926	-3.99%
2023/01/16	0	0.00	29	11.69	11.70	-29	976	-2.97%
2023/01/13	0	0.00	55	11.76	11.70	-55	1,015	-5.42%
2023/01/12	0	0.00	56	11.87	11.80	-56	1,029	-5.44%
2023/01/11	30	12.05	22	11.93	11.90	8	1,032	0.77%
2023/01/10	62	12.06	24	12.03	12.10	38	1,079	3.52%
2023/01/09	17	11.95	18	11.94	11.95	-1	1,131	-0.09%
2023/01/06	0	0.00	5	11.89	11.95	-5	1,204	-0.42%
2023/01/05	0	0.00	13	11.95	11.95	-13	1,273	-1.02%
2023/01/04	16	12.06	50	12.00	12.00	-34	1,325	-2.56%
2023/01/03	0	0.00	29	11.76	11.80	-29	1,496	-1.94%
2022/12/30	12	11.97	69	11.88	11.85	-57	1,624	-3.51%
2022/12/29	9	11.65	47	11.61	11.60	-38	1,628	-2.33%
2022/12/28	3	11.70	80	11.74	11.80	-77	1,647	-4.67%
2022/12/27	3	11.98	60	11.87	11.90	-57	1,639	-3.48%
2022/12/26	13	11.97	33	11.90	11.95	-20	1,638	-1.22%
2022/12/23	4	11.90	46	11.85	11.85	-42	1,642	-2.56%
2022/12/22	0	0.00	17	12.03	12.00	-17	1,641	-1.04%
2022/12/21	0	0.00	32	11.98	12.00	-32	1,646	-1.94%
2022/12/20	7	12.20	114	12.07	12.00	-107	1,646	-6.50%	大賣/鉅額交易
2022/12/19	54	12.29	0	0.00	12.30	54	1,635	3.30%
2022/12/16	0	0.00	39	12.35	12.35	-39	1,630	-2.39%
2022/12/15	15	12.87	35	12.75	12.70	-20	1,656	-1.21%
2022/12/14	155	12.68	6	12.70	12.90	149	1,667	8.94%	大買/鉅額交易
2022/12/13	1	12.45	195	12.40	12.25	-194	1,657	-11.71%	大賣/鉅額交易
2022/12/12	0	0.00	2	13.00	13.00	-2	1,625	-0.12%
2022/12/09	0	0.00	204	13.28	13.20	-204	1,634	-12.48%	大賣/鉅額交易
2022/12/08	88	13.19	1	13.15	13.45	87	1,633	5.33%
2022/12/07	10	13.10	44	12.94	13.00	-34	1,640	-2.07%
2022/12/06	12	13.16	5	13.20	13.00	7	1,642	0.43%
2022/12/05	1	13.55	53	13.46	13.35	-52	1,644	-3.16%
2022/12/02	7	13.20	4	13.14	13.30	3	1,640	0.18%
2022/12/01	10	13.11	2	13.05	13.15	8	1,651	0.48%
2022/11/30	225	12.90	0	0.00	12.95	225	1,679	13.39%	大買/鉅額交易
2022/11/29	161	12.66	4	12.45	12.65	157	1,669	9.40%	大買/鉅額交易
2022/11/28	63	12.51	0	0.00	12.55	63	1,685	3.74%
2022/11/25	14	12.53	4	12.39	12.40	10	1,687	0.59%
2022/11/24	10	12.30	18	12.26	12.35	-8	1,691	-0.47%
2022/11/23	46	12.16	18	12.18	12.25	28	1,699	1.65%
2022/11/22	0	0.00	57	12.10	12.05	-57	1,701	-3.35%
2022/11/21	2	12.25	16	12.30	12.25	-14	1,700	-0.82%
2022/11/18	22	12.69	40	12.48	12.45	-18	1,714	-1.05%
2022/11/17	15	12.70	97	12.56	12.70	-82	1,724	-4.76%
2022/11/16	0	0.00	238	12.81	12.50	-238	1,740	-13.67%	大賣/鉅額交易
2022/11/15	315	13.10	138	13.14	13.10	177	1,749	10.12%	大買/大賣/鉅額交易
2022/11/14	76	12.52	9	12.36	12.60	67	1,725	3.88%
2022/11/11	0	0.00	215	12.31	12.15	-215	1,720	-12.50%	大賣/鉅額交易
2022/11/10	8.9	12.57	10	12.40	12.45	-1.1	1,703	-0.07%
2022/11/09	0	0.00	9	12.57	12.55	-9	1,715	-0.52%
2022/11/08	0	0.00	79	12.53	12.40	-79	1,755	-4.50%
2022/11/07	6	12.59	18	12.56	12.55	-12	1,780	-0.67%
2022/11/04	28	12.36	3	12.40	12.60	25	1,798	1.39%
2022/11/03	12	12.34	12	12.15	12.45	0	1,806	0.00%
2022/11/02	109	12.25	4	12.45	12.40	105	1,809	5.80%	大買/鉅額交易
2022/11/01	0	0.00	229.8	12.04	11.75	-229.8	1,796	-12.79%	大賣/鉅額交易
2022/10/19	16	11.76	23	11.67	11.60	-7	1,771	-0.40%
2022/10/18	15	11.78	39	11.70	11.70	-24	1,765	-1.36%
2022/10/17	19	11.71	42	11.53	11.85	-23	1,764	-1.30%
2022/10/14	154	12.04	1	12.05	12.00	153	1,762	8.68%	大買/鉅額交易
2022/10/13	461	11.65	25	12.18	11.45	436	1,764	24.72%	大買/鉅額交易
2022/10/12	267	12.29	8	12.19	12.20	259	1,733	14.94%	大買/鉅額交易
2022/10/11	27	12.72	0	0.00	12.55	27	1,708	1.58%
2022/10/07	50	13.51	0	0.00	13.50	50	1,726	2.90%
2022/10/06	204	13.59	0	0.00	13.70	204	1,762	11.57%	大買/鉅額交易
2022/10/05	20	13.62	108	13.57	13.60	-88	1,754	-5.02%	大賣/
2022/10/04	215	13.01	21	13.18	13.20	194	1,784	10.87%	大買/鉅額交易
2022/10/03	8	12.80	23	12.52	12.45	-15	1,799	-0.83%
2022/09/30	2	12.45	7	12.39	12.55	-5	1,765	-0.28%
2022/09/29	65	11.64	8	11.66	12.10	57	1,733	3.29%
2022/09/28	148	12.51	5	12.74	12.15	143	1,582	9.04%	大買/鉅額交易
2022/09/27	128	13.57	7	13.44	13.50	121	1,489	8.12%	大買/鉅額交易
2022/09/26	72	14.00	2	14.15	13.80	70	1,512	4.63%
2022/09/23	106	14.78	6	14.66	14.55	100	1,526	6.55%	大買/
2022/09/22	19	14.41	10	14.41	14.50	9	1,559	0.58%
2022/09/21	0	0.00	28	14.51	14.50	-28	1,569	-1.78%
2022/09/20	0	0.00	14	14.72	14.75	-14	1,577	-0.89%
2022/09/19	9	14.70	26	14.84	14.70	-17	1,596	-1.06%
2022/09/16	5	15.04	19	15.02	15.00	-14	1,611	-0.87%
2022/09/15	23	15.14	22	15.12	15.05	1	1,649	0.06%
2022/09/14	29	15.06	20	15.02	15.10	9	1,742	0.52%
2022/09/13	1	15.30	20	15.09	15.05	-19	1,759	-1.08%
2022/09/12	2	15.50	70	15.49	15.50	-68	1,818	-3.74%
2022/09/08	6	14.90	50	15.37	15.35	-44	1,827	-2.41%
2022/09/07	0	0.00	55	14.62	14.75	-55	1,841	-2.99%
2022/09/06	0	0.00	90	14.82	14.85	-90	1,857	-4.84%
2022/09/05	0	0.00	14	15.18	15.10	-14	1,885	-0.74%
2022/09/02	64	15.57	0	0.00	15.40	64	1,982	3.23%
2022/09/01	7	15.25	1	15.25	15.15	6	2,031	0.30%
2022/08/31	0	0.00	8	15.42	15.30	-8	2,055	-0.39%
2022/08/30	16	15.45	5	15.45	15.55	11	2,066	0.53%
2022/08/29	0	0.00	103	15.50	15.40	-103	2,145	-4.80%	大賣/鉅額交易
2022/08/26	20	15.86	16	16.05	16.05	4	2,159	0.19%
2022/08/25	0	0.00	41	15.49	15.45	-41	2,146	-1.91%
2022/08/24	115	15.59	26	15.62	15.40	89	2,188	4.07%	大買/
2022/08/23	66	15.29	9	15.23	15.25	57	2,181	2.61%
2022/08/22	97	15.33	0	0.00	15.30	97	2,218	4.37%
2022/08/19	25	15.21	13	15.19	15.10	12	2,239	0.54%
2022/08/18	62	15.20	7	15.21	15.35	55	2,274	2.42%
2022/08/17	40	15.29	37	15.26	15.20	3	2,341	0.13%
2022/08/16	186	15.36	1	15.35	15.35	185	2,437	7.59%	大買/鉅額交易
2022/08/15	65	14.96	78	14.85	15.00	-13	2,547	-0.51%
2022/08/12	70	15.17	8	15.31	15.10	62	2,856	2.17%
2022/08/11	63	15.51	14	15.44	15.30	49	3,010	1.63%
2022/08/10	120	15.26	4	15.00	15.30	116	3,003	3.86%	大買/鉅額交易
2022/08/09	42	14.95	1	14.65	15.00	41	3,001	1.37%
2022/08/08	36	14.54	8	14.39	14.65	28	3,046	0.92%
2022/08/05	87	14.48	7	14.41	14.50	80	3,117	2.57%
2022/08/04	87	14.11	3	14.17	14.20	84	3,311	2.54%
2022/08/03	0	0.00	25	14.56	14.45	-25	3,480	-0.72%
2022/08/02	4	15.03	140	14.92	14.90	-136	3,514	-3.87%	大賣/鉅額交易
2022/08/01	41	15.58	1	15.50	15.50	40	3,528	1.13%
2022/07/29	25	15.13	32	15.03	15.20	-7	3,551	-0.20%
2022/07/28	7	15.04	52	15.05	14.90	-45	3,564	-1.26%
2022/07/27	12	15.20	15	15.13	15.25	-3	3,588	-0.08%
2022/07/26	0	0.00	16	15.33	15.10	-16	3,685	-0.43%
2022/07/25	74	15.27	4	15.23	15.40	70	3,715	1.88%
2022/07/22	0	0.00	51	15.47	15.40	-51	3,717	-1.37%
2022/07/21	14	15.55	47	15.56	15.55	-33	3,742	-0.88%
2022/07/20	9	15.78	121	15.98	15.75	-112	3,761	-2.98%	大賣/鉅額交易
2022/07/19	82	15.86	24	15.82	15.90	58	3,788	1.53%
2022/07/18	38	15.76	57	15.66	15.80	-19	3,782	-0.50%
2022/07/15	15	15.56	46	15.61	15.55	-31	3,791	-0.82%
2022/07/14	30	15.92	24	15.94	15.90	6	3,784	0.16%
2022/07/13	104	16.00	103	15.91	15.70	1	3,792	0.03%	大買/大賣/
2022/07/12	51	15.98	221	15.75	15.70	-170	3,840	-4.43%	大賣/鉅額交易
2022/07/11	23	15.95	117	16.07	16.20	-94	3,964	-2.37%	大賣/
2022/07/08	113	15.36	67	15.36	15.45	46	3,894	1.18%	大買/
2022/07/07	27	15.10	50	15.00	15.15	-23	3,893	-0.59%
2022/07/06	8	14.82	123	14.88	14.70	-115	3,901	-2.95%	大賣/鉅額交易
2022/07/05	53	15.14	194	15.28	15.40	-141	3,913	-3.60%	大賣/鉅額交易
2022/07/04	167	14.67	109	14.79	14.70	58	3,897	1.49%	大買/大賣/
2022/07/01	117	14.85	42	14.87	14.40	75	3,894	1.93%	大買/
2022/06/30	345	15.29	13	15.27	15.10	332	3,874	8.57%	大買/鉅額交易
2022/06/29	43	15.84	27	15.80	15.85	16	3,843	0.42%
2022/06/28	62	16.15	45	16.16	16.20	17	3,851	0.44%
2022/06/27	31	16.43	72	16.43	16.45	-41	3,874	-1.06%
2022/06/24	42	16.03	98	15.99	16.10	-56	3,871	-1.45%
2022/06/23	395	15.71	84	15.64	15.60	311	3,866	8.04%	大買/鉅額交易
2022/06/22	332	15.51	54	15.54	15.45	278	3,869	7.18%	大買/鉅額交易
2022/06/21	43	16.40	10	16.51	16.50	33	3,829	0.86%
2022/06/20	78	16.37	50	16.40	16.15	28	3,837	0.73%
2022/06/17	1	17.55	77	17.55	17.50	-76	3,775	-2.01%
2022/06/16	29	17.94	17	18.04	17.80	12	3,811	0.31%
2022/06/15	17	18.51	21	18.46	18.45	-4	3,832	-0.10%
2022/06/14	12	18.58	5	18.65	18.50	7	3,890	0.18%
2022/06/13	25	19.14	42	19.16	18.95	-17	3,893	-0.44%
2022/06/10	9	19.23	68	19.43	19.45	-59	3,874	-1.52%
2022/06/09	0	0.00	22	19.04	19.25	-22	3,935	-0.56%
2022/06/08	2	19.20	161	18.99	18.80	-159	3,939	-4.04%	大賣/鉅額交易
2022/06/07	126	19.05	49	18.91	19.00	77	3,983	1.93%	大買/
2022/06/06	5	18.63	74	18.52	18.50	-69	3,954	-1.74%
2022/06/02	4	18.20	60	18.25	18.20	-56	4,105	-1.36%
2022/06/01	0	0.00	49	18.47	18.45	-49	4,290	-1.14%
2022/05/31	13	18.95	36	18.90	18.85	-23	4,283	-0.54%
2022/05/30	34	19.56	97	19.34	19.15	-63	4,307	-1.46%
2022/05/27	42	19.72	4	19.70	19.50	38	4,297	0.88%
2022/05/26	57	19.64	29	19.51	19.50	28	4,347	0.64%
2022/05/25	52	19.67	103	19.57	19.60	-51	4,410	-1.16%	大賣/
2022/05/24	117	19.10	16	18.96	19.25	101	4,535	2.23%	大買/鉅額交易
2022/05/23	193	19.31	181	19.69	19.20	12	4,540	0.26%	大買/大賣/
2022/05/20	224	19.86	198	19.72	19.80	26	4,702	0.55%	大買/大賣/
2022/05/19	173	18.97	79	19.16	19.50	94	4,673	2.01%	大買/
2022/05/18	87	18.71	16	18.70	18.70	71	4,677	1.52%
2022/05/17	6	18.35	0	0.00	18.45	6	4,752	0.13%
2022/05/16	16	18.17	195	18.29	18.15	-179	4,877	-3.67%	大賣/鉅額交易
2022/05/13	16	18.71	101	18.75	18.50	-85	5,016	-1.69%	大賣/
2022/05/12	60	18.60	241	19.11	19.10	-181	5,059	-3.58%	大賣/鉅額交易
2022/05/11	77	19.77	205	19.71	19.85	-128	4,985	-2.57%	大賣/鉅額交易
2022/05/10	196	19.17	27	18.87	19.50	169	4,929	3.43%	大買/鉅額交易
2022/05/09	105	19.20	41	19.12	19.15	64	5,043	1.27%	大買/
2022/05/06	146	19.11	6	19.18	19.15	140	5,276	2.65%	大買/鉅額交易
2022/05/05	1	19.05	55	18.85	18.85	-54	5,410	-1.00%
2022/05/04	44	18.71	137	18.61	18.90	-93	5,725	-1.62%	大賣/
2022/05/03	73	18.72	172	18.78	18.85	-99	6,119	-1.62%	大賣/
2022/04/29	81	18.22	1	17.70	18.15	80	6,758	1.18%
2022/04/28	77	17.59	2	17.53	17.65	75	7,429	1.01%
2022/04/27	99	17.38	86	17.09	17.30	13	8,892	0.15%
2022/04/26	155	17.55	24	17.60	17.75	131	10,645	1.23%	大買/鉅額交易
2022/04/25	67	17.39	157	17.37	17.45	-90	12,585	-0.72%	大賣/
2022/04/22	64	18.12	4	18.03	18.15	60	13,091	0.46%
2022/04/21	83	18.13	31	18.13	18.15	52	13,226	0.39%
2022/04/20	4	18.34	128	18.49	18.35	-124	13,286	-0.93%	大賣/鉅額交易
2022/04/19	115	18.30	117	18.53	18.50	-2	13,455	-0.01%	大買/大賣/
2022/04/18	240	17.81	38	17.83	17.70	202	13,439	1.50%	大買/鉅額交易
2022/04/15	6	18.87	717	18.21	18.30	-711	13,395	-5.31%	大賣/鉅額交易
2022/04/14	0	0.00	3	19.82	19.95	-3	13,297	-0.02%
2022/04/13	1	20.00	77	20.11	20.00	-76	13,388	-0.57%
2022/04/12	2	19.50	128	19.55	19.45	-126	13,429	-0.94%	大賣/鉅額交易
2022/04/11	1	20.15	35	19.65	19.60	-34	13,455	-0.25%
2022/04/08	0	0.00	67	20.08	20.15	-67	13,517	-0.50%
2022/04/07	8	20.47	213	20.24	19.95	-205	13,664	-1.50%	大賣/鉅額交易
2022/04/06	0	0.00	52	20.43	20.45	-52	13,865	-0.38%
2022/04/01	2	20.30	36	20.31	20.35	-34	13,881	-0.24%
2022/03/31	4	20.60	45	20.56	20.40	-41	13,921	-0.29%
2022/03/30	120	20.80	8	20.73	20.65	112	13,980	0.80%	大買/鉅額交易
2022/03/29	30	20.63	53	20.43	20.35	-23	13,991	-0.16%
2022/03/28	1	20.25	3	20.28	20.55	-2	14,035	-0.01%
2022/03/25	143	20.61	142	20.60	20.65	1	14,050	0.01%	大買/大賣/
2022/03/24	254	20.76	0	0.00	20.95	254	14,078	1.80%	大買/鉅額交易
2022/03/23	9	20.52	33	20.51	20.55	-24	14,099	-0.17%
2022/03/22	12	20.31	24	20.39	20.55	-12	14,136	-0.08%
2022/03/21	18	20.46	74	20.56	20.25	-56	14,157	-0.40%
2022/03/18	120	20.31	28	20.42	20.55	92	14,202	0.65%	大買/
2022/03/17	23	20.04	49	20.10	20.20	-26	14,316	-0.18%
2022/03/16	78	19.46	47	19.51	19.50	31	14,345	0.22%
2022/03/15	0	0.00	44	19.46	19.20	-44	14,457	-0.30%
2022/03/14	58	20.14	60	19.93	19.90	-2	14,553	-0.01%
2022/03/11	2	19.70	54	19.62	19.50	-52	14,556	-0.36%
2022/03/10	94	19.93	13	19.78	19.80	81	14,671	0.55%
2022/03/09	2	19.15	2	19.13	19.45	0	14,856	0.00%
2022/03/08	95	19.54	185	19.27	19.20	-90	15,024	-0.60%	大賣/
2022/03/07	200	19.09	160	18.96	18.80	40	15,000	0.27%	大買/大賣/
2022/03/04	4	20.45	29	20.46	20.25	-25	15,056	-0.17%
2022/03/03	43	20.51	47	20.59	20.50	-4	15,350	-0.03%
2022/03/02	44	20.56	16	20.43	20.35	28	15,741	0.18%
2022/03/01	59	20.37	37	20.39	20.50	22	16,195	0.14%
2022/02/25	20	20.25	19	20.48	20.05	1	16,438	0.01%
2022/02/24	27	20.59	17	20.92	20.30	10	16,602	0.06%
2022/02/23	3	21.05	176	20.99	21.35	-173	16,741	-1.03%	大賣/鉅額交易
2022/02/22	13	21.07	556	21.11	20.90	-543	17,098	-3.18%	大賣/鉅額交易
2022/02/21	136	20.49	123	21.16	21.20	13	17,169	0.08%	大買/大賣/
2022/02/18	264	21.34	31	21.46	21.20	233	17,231	1.35%	大買/鉅額交易
2022/02/17	24	22.50	43	22.42	22.00	-19	17,214	-0.11%
2022/02/16	421	22.44	49	22.55	22.60	372	17,359	2.14%	大買/鉅額交易
2022/02/15	67	22.63	120	22.87	22.25	-53	17,502	-0.30%	大賣/
2022/02/14	8	23.51	258	23.65	23.30	-250	17,762	-1.41%	大賣/鉅額交易
2022/02/11	5	24.55	385	24.20	24.20	-380	18,192	-2.09%	大賣/鉅額交易
2022/02/10	6	24.00	413	24.22	24.00	-407	18,850	-2.16%	大賣/鉅額交易
2022/02/09	128	24.53	47	24.56	24.55	81	19,575	0.41%	大買/
2022/02/08	69	23.73	411	24.07	24.20	-342	19,943	-1.71%	大賣/鉅額交易
2022/02/07	96	23.44	305	23.52	23.80	-209	19,748	-1.06%	大賣/鉅額交易
2022/01/26	654	22.88	78	23.40	22.75	576	19,617	2.94%	大買/鉅額交易
2022/01/25	41	23.86	632	23.94	23.55	-591	19,400	-3.05%	大賣/鉅額交易
2022/01/24	119	24.05	869	24.65	24.75	-750	19,183	-3.91%	大買/大賣/鉅額交易
2022/01/21	1,155	24.83	39	24.94	24.10	1,116	18,577	6.01%	大買/鉅額交易
2022/01/20	365	26.24	2,936	26.15	25.80	-2,571	17,987	-14.29%	大買/大賣/鉅額交易
2022/01/19	2,224	26.47	634	25.70	26.65	1,590	16,560	9.60%	大買/大賣/鉅額交易
2022/01/18	1,693	25.13	141	25.00	24.85	1,552	14,838	10.46%	大買/大賣/鉅額交易
2022/01/17	227	23.41	435	22.72	23.70	-208	12,974	-1.60%	大買/大賣/鉅額交易
2022/01/14	129	21.29	69	21.28	21.55	60	12,592	0.48%	大買/
2022/01/13	20	20.88	563	20.77	20.95	-543	12,590	-4.31%	大賣/鉅額交易
2022/01/12	453	20.94	3	20.95	21.05	450	12,520	3.59%	大買/鉅額交易
2022/01/11	37	20.44	178	20.46	20.50	-141	12,338	-1.14%	大賣/鉅額交易
2022/01/10	142	20.75	56	20.41	20.60	86	12,344	0.70%	大買/
2022/01/07	307	20.57	207	20.42	20.55	100	12,326	0.81%	大買/大賣/
2022/01/06	715	20.61	3	20.70	20.60	712	12,252	5.81%	大買/鉅額交易
2022/01/05	139	20.22	14	20.15	20.10	125	12,171	1.03%	大買/鉅額交易
2022/01/04	0	0.00	13	20.65	20.60	-13	12,159	-0.11%
2022/01/03	4	20.98	313	20.72	20.80	-309	12,182	-2.54%	大賣/鉅額交易
2021/12/30	17	21.32	838	21.03	21.30	-821	12,110	-6.78%	大賣/鉅額交易
2021/12/29	607	20.62	73	21.18	21.25	534	11,959	4.47%	大買/鉅額交易
2021/12/28	35	20.11	18	20.16	20.10	17	11,755	0.14%
2021/12/27	4	20.05	84	20.06	20.00	-80	11,756	-0.68%
2021/12/24	94	20.51	18	20.64	20.20	76	11,766	0.65%
2021/12/23	18	20.06	0	0.00	20.00	18	11,738	0.15%
2021/12/22	96	20.05	95	20.08	20.05	1	11,860	0.01%
2021/12/21	4	20.18	159	20.25	20.30	-155	11,879	-1.30%	大賣/鉅額交易
2021/12/20	582	20.53	6	20.58	20.40	576	11,974	4.81%	大買/鉅額交易
2021/12/17	9	20.26	7	20.00	20.10	2	12,071	0.02%
2021/12/16	7	20.59	139	20.55	20.40	-132	12,154	-1.09%	大賣/鉅額交易
2021/12/15	49	20.57	86	20.58	20.55	-37	12,112	-0.31%
2021/12/14	0	0.00	696	20.44	20.30	-696	12,085	-5.76%	大賣/鉅額交易
2021/12/13	705	20.90	81	20.57	20.80	624	12,032	5.19%	大買/鉅額交易
2021/12/10	169	20.09	40	20.21	20.00	129	11,889	1.09%	大買/鉅額交易
2021/12/09	21	20.26	431	20.58	20.25	-410	11,891	-3.45%	大賣/鉅額交易
2021/12/08	518	20.70	93	20.75	20.75	425	11,810	3.60%	大買/鉅額交易
2021/12/07	100	20.21	312	20.58	20.25	-212	11,636	-1.82%	大賣/鉅額交易
2021/12/06	84	20.40	67	20.52	20.45	17	11,510	0.15%
2021/12/03	148	20.60	33	20.70	20.30	115	11,360	1.01%	大買/鉅額交易
2021/12/02	111	21.18	100	21.71	20.80	11	11,117	0.10%	大買/
2021/12/01	40	21.81	294	21.80	22.15	-254	10,895	-2.33%	大賣/鉅額交易
2021/11/30	452	21.82	28	21.41	21.90	424	10,740	3.95%	大買/鉅額交易
2021/11/29	45	20.79	186	21.21	20.65	-141	10,474	-1.35%	大賣/鉅額交易
2021/11/26	283	22.69	101	22.40	21.85	182	10,139	1.79%	大買/大賣/鉅額交易
2021/11/25	103	21.88	806	22.38	22.30	-703	9,709	-7.24%	大買/大賣/鉅額交易
2021/11/24	644	21.08	122	21.69	22.00	522	9,231	5.65%	大買/大賣/鉅額交易
2021/11/23	125	20.90	133	20.50	20.20	-8	8,908	-0.09%	大買/大賣/
2021/11/22	23	21.56	195	21.42	21.20	-172	8,637	-1.99%	大賣/鉅額交易
2021/11/19	141	21.00	166	20.83	21.20	-25	8,310	-0.30%	大買/大賣/
2021/11/18	416	19.89	134	20.13	20.20	282	7,849	3.59%	大買/大賣/鉅額交易
2021/11/17	112	19.37	190	19.30	19.40	-78	7,487	-1.04%	大買/大賣/
2021/11/16	76	18.80	264	18.62	18.75	-188	7,126	-2.64%	大賣/鉅額交易
2021/11/15	144	18.24	194	18.03	18.80	-50	6,960	-0.72%	大買/大賣/
2021/11/12	420	18.19	157	18.66	18.10	263	6,710	3.92%	大買/大賣/鉅額交易
2021/11/11	182	19.17	251	19.17	18.70	-69	6,422	-1.07%	大買/大賣/
2021/11/10	281	18.98	150	18.97	18.95	131	5,965	2.20%	大買/大賣/鉅額交易
2021/11/09	29	18.19	201	18.47	18.50	-172	5,418	-3.17%	大賣/鉅額交易
2021/11/08	101	17.48	172	17.20	17.85	-71	4,626	-1.53%	大買/大賣/
2021/11/05	127	15.77	149	15.78	16.25	-22	3,755	-0.59%	大買/大賣/
2021/11/04	232	14.91	27	14.87	14.80	205	3,213	6.38%	大買/鉅額交易
2021/11/03	30	14.71	27	14.75	14.75	3	3,138	0.10%
2021/11/02	17	14.86	42	14.94	14.75	-25	3,102	-0.81%
2021/11/01	24	15.15	111	15.15	15.05	-87	2,983	-2.92%	大賣/
2021/10/29	111	15.10	1	14.55	15.05	110	2,769	3.97%	大買/鉅額交易
2021/10/28	0	0.00	157	14.73	14.60	-157	2,635	-5.96%	大賣/鉅額交易
2021/10/27	58	15.10	0	0.00	15.10	58	2,521	2.30%
2021/10/26	2	15.08	4	14.98	15.00	-2	2,469	-0.08%
2021/10/25	0	0.00	281	15.09	15.15	-281	2,405	-11.68%	大賣/鉅額交易
2021/10/22	196	15.07	0	0.00	15.10	196	2,307	8.49%	大買/鉅額交易
2021/10/21	4	14.75	274	14.58	14.50	-270	2,136	-12.64%	大賣/鉅額交易
2021/10/20	6	14.09	0	0.00	14.05	6	1,991	0.30%
2021/10/19	8	14.03	0	0.00	13.90	8	1,983	0.40%
2021/10/18	28	14.11	0	0.00	14.00	28	1,972	1.42%
2021/10/15	0	0.00	12	14.40	14.25	-12	1,943	-0.62%
2021/10/14	67	14.59	21	14.46	14.40	46	1,921	2.39%
2021/10/13	50	14.42	0	0.00	14.30	50	1,907	2.62%
2021/10/12	5	14.95	72	14.33	14.35	-67	1,888	-3.55%
2021/10/08	4	14.75	14	14.85	14.85	-10	1,830	-0.55%
2021/10/07	23	14.36	11	14.30	14.50	12	1,760	0.68%
2021/10/06	6	14.44	2	14.48	14.20	4	1,768	0.23%
2021/10/05	3	13.90	13	14.22	14.40	-10	1,792	-0.56%
2021/10/04	12	13.82	7	13.86	13.90	5	1,793	0.28%
2021/10/01	73	13.95	1	13.80	13.85	72	1,768	4.07%
2021/09/30	157	14.35	0	0.00	14.25	157	1,717	9.14%	大買/鉅額交易
2021/09/29	3	14.80	166	14.71	14.15	-163	1,677	-9.72%	大賣/鉅額交易
2021/09/28	186	14.53	0	0.00	15.05	186	1,517	12.26%	大買/鉅額交易
2021/09/27	2	14.90	210	14.46	14.45	-208	1,439	-14.45%	大賣/鉅額交易
2021/09/24	11	14.46	15	14.52	14.60	-4	1,334	-0.30%
2021/09/23	14	13.99	27	14.10	14.15	-13	1,198	-1.09%
2021/09/22	109	13.44	0	0.00	13.45	109	1,055	10.32%	大買/鉅額交易
2021/09/17	17	13.61	77	13.58	13.50	-60	1,040	-5.77%
2021/09/16	111	13.77	0	0.00	13.75	111	1,037	10.69%	大買/鉅額交易
2021/09/15	62	13.43	0	0.00	13.35	62	1,006	6.16%
2021/09/14	65	13.80	8	13.76	13.55	57	990	5.76%
2021/09/13	30	13.52	0	0.00	13.60	30	882	3.40%
2021/09/10	8	12.87	0	0.00	13.00	8	815	0.98%
2021/09/09	32	12.56	0	0.00	12.65	32	814	3.93%
2021/09/08	20	12.54	0	0.00	12.50	20	844	2.37%
2021/09/07	7	12.61	0	0.00	12.60	7	840	0.83%
2021/09/06	11	12.83	0	0.00	12.70	11	835	1.32%
2021/09/03	4	12.76	0	0.00	12.80	4	828	0.48%
2021/09/02	3	12.72	0	0.00	12.75	3	825	0.36%
2021/09/01	8	12.80	0	0.00	12.80	8	825	0.97%
2021/08/31	0	0.00	1	12.75	12.65	-1	823	-0.12%
2021/08/30	3	12.77	3	12.75	12.85	0	834	0.00%
2021/08/27	6	12.65	0	0.00	12.60	6	823	0.73%
2021/08/26	5	12.59	0	0.00	12.60	5	822	0.61%
2021/08/25	5	12.71	7	12.71	12.50	-2	823	-0.24%
2021/08/24	64	12.31	0	0.00	12.25	64	818	7.82%
2021/08/23	10	11.57	0	0.00	11.80	10	815	1.23%
2021/08/20	4	11.59	0	0.00	11.35	4	817	0.49%
2021/08/19	4	11.93	2	11.60	11.45	2	814	0.25%
2021/08/18	1	11.95	0	0.00	11.95	1	811	0.12%
2021/08/17	4	11.90	0	0.00	11.85	4	819	0.49%
2021/08/16	4	12.13	0	0.00	11.90	4	828	0.48%
2021/08/13	4	12.26	0	0.00	12.15	4	827	0.48%
2021/08/12	4	12.30	2	12.25	12.25	2	827	0.24%
2021/08/11	9	12.26	0	0.00	12.25	9	841	1.07%
2021/08/10	3	12.10	0	0.00	12.05	3	846	0.35%
2021/08/09	2	12.20	0	0.00	12.20	2	883	0.23%
2021/08/06	2	12.15	4	12.14	12.20	-2	908	-0.22%
2021/08/05	11	12.20	10	12.15	12.15	1	958	0.10%
2021/08/04	12	12.25	0	0.00	12.25	12	1,042	1.15%
2021/08/03	3	12.27	0	0.00	12.20	3	1,134	0.26%
2021/08/02	12	12.25	0	0.00	12.20	12	1,187	1.01%
2021/07/30	3	12.35	0	0.00	12.30	3	1,352	0.22%
2021/07/29	65	12.34	0	0.00	12.40	65	1,542	4.21%
2021/07/28	20	12.18	0	0.00	12.20	20	1,562	1.28%
2021/07/27	4	12.71	4	12.55	12.50	0	1,610	0.00%
2021/07/26	5	12.80	0	0.00	12.75	5	1,657	0.30%
2021/07/23	7	12.85	0	0.00	12.80	7	1,674	0.42%
2021/07/22	10	12.72	0	0.00	12.70	10	1,703	0.59%
2021/07/21	12	12.85	1	13.20	12.60	11	1,720	0.64%
2021/07/20	3	13.17	1	13.20	13.15	2	1,752	0.11%
2021/07/19	0	0.00	4	13.00	13.20	-4	1,767	-0.23%
2021/07/15	0	0.00	5	12.74	12.80	-5	1,833	-0.27%
2021/07/14	1	12.45	1	12.45	12.45	0	1,970	0.00%
2021/07/13	3	12.58	86	12.59	12.45	-83	2,047	-4.05%
2021/07/12	1	13.25	8	13.27	13.10	-7	2,017	-0.35%
2021/07/09	0	0.00	8	12.96	13.15	-8	1,980	-0.40%
2021/07/08	4	12.83	11	12.79	12.75	-7	1,966	-0.36%
2021/07/07	3	12.83	11	12.78	12.85	-8	1,974	-0.41%
2021/07/06	0	0.00	8	12.74	12.80	-8	1,991	-0.40%
2021/07/05	0	0.00	11	12.69	12.65	-11	1,999	-0.55%
2021/07/02	4	12.75	11	12.71	12.70	-7	1,999	-0.35%
2021/07/01	5	12.83	4	13.00	12.60	1	1,998	0.05%
2021/06/30	0	0.00	6	12.77	12.80	-6	1,977	-0.30%
2021/06/29	0	0.00	6	12.50	12.65	-6	1,950	-0.31%
2021/06/28	7	12.39	17	12.40	12.40	-10	1,933	-0.52%
2021/06/25	15	12.33	4	12.65	12.30	11	1,925	0.57%
2021/06/24	20	12.23	11	12.03	12.15	9	1,907	0.47%
2021/06/23	10	11.81	4	11.73	11.80	6	1,896	0.32%
2021/06/22	26	11.67	4	11.60	11.65	22	1,896	1.16%
2021/06/21	31	11.46	1	11.50	11.55	30	1,901	1.58%
2021/06/18	0	0.00	26	11.63	11.55	-26	1,910	-1.36%
2021/06/17	116	11.57	0	0.00	11.75	116	1,912	6.07%	大買/鉅額交易
2021/06/16	24	11.25	0	0.00	11.20	24	1,890	1.27%
2021/06/15	23	11.22	7	11.19	11.20	16	1,894	0.84%
2021/06/11	0	0.00	1	11.25	11.25	-1	1,898	-0.05%
2021/06/10	2	11.25	0	0.00	11.20	2	1,907	0.10%
2021/06/09	8	11.26	0	0.00	11.20	8	1,923	0.42%
2021/06/07	0	0.00	7	11.30	11.20	-7	1,928	-0.36%
2021/06/04	0	0.00	8	11.29	11.25	-8	1,915	-0.42%
2021/06/03	1	11.35	11	11.40	11.35	-10	1,915	-0.52%
2021/06/02	8	11.44	8	11.45	11.40	0	1,918	0.00%
2021/06/01	4	11.33	17	11.34	11.40	-13	1,913	-0.68%
2021/05/31	0	0.00	2	11.30	11.40	-2	1,910	-0.10%
2021/05/28	18	11.15	0	0.00	11.25	18	1,906	0.94%
2021/05/27	0	0.00	3	11.10	11.00	-3	1,906	-0.16%
2021/05/26	0	0.00	12	11.05	11.10	-12	1,909	-0.63%
2021/05/25	0	0.00	15	11.11	11.05	-15	1,914	-0.78%
2021/05/24	0	0.00	2	10.95	11.05	-2	1,911	-0.10%
2021/05/21	0	0.00	5	11.03	11.00	-5	1,919	-0.26%
2021/05/20	3	11.08	8	10.85	10.90	-5	1,948	-0.26%
2021/05/19	0	0.00	6	11.19	11.10	-6	1,956	-0.31%
2021/05/18	0	0.00	41	10.95	10.95	-41	1,970	-2.08%
2021/05/17	1	10.20	18	10.70	10.20	-17	1,962	-0.87%
2021/05/14	0	0.00	34	11.22	11.15	-34	1,923	-1.77%
2021/05/13	1	11.40	40	11.07	11.15	-39	1,897	-2.06%
2021/05/12	0	0.00	6	12.17	11.75	-6	1,844	-0.33%
2021/05/11	33	13.78	78	13.56	13.00	-45	1,767	-2.55%
2021/05/10	2	13.90	41	13.66	13.70	-39	1,678	-2.32%
2021/05/07	3	13.78	0	0.00	13.90	3	1,639	0.18%
2021/05/06	8	13.42	2	13.43	13.95	6	1,485	0.40%
2021/05/05	1	12.35	1	12.65	12.70	0	1,312	0.00%
2021/05/04	5	12.34	1	12.20	12.40	4	1,294	0.31%
2021/05/03	1	12.65	0	0.00	12.70	1	1,243	0.08%
2021/04/29	2	12.85	0	0.00	12.65	2	1,205	0.17%
2021/04/28	1	12.65	0	0.00	12.65	1	1,237	0.08%
2021/04/27	0	0.00	2	12.55	12.55	-2	1,248	-0.16%
2021/04/22	0	0.00	2	12.60	12.50	-2	1,192	-0.17%
2021/04/21	2	12.48	0	0.00	12.55	2	1,124	0.18%
2021/04/20	1	12.40	0	0.00	12.40	1	1,095	0.09%
2021/04/19	3	12.00	0	0.00	12.40	3	959	0.31%
2021/04/16	4	11.75	0	0.00	11.85	4	886	0.45%
2021/04/15	2	11.73	1	11.75	11.75	1	885	0.11%
2021/04/14	3	11.82	0	0.00	11.65	3	888	0.34%
2021/04/13	2	11.90	0	0.00	11.80	2	881	0.23%
2021/04/12	2	11.90	1	12.00	11.95	1	939	0.11%
2021/04/09	2	11.93	1	11.80	11.90	1	923	0.11%
2021/04/08	4	11.89	0	0.00	11.85	4	912	0.44%
2021/04/07	2	11.85	0	0.00	11.85	2	912	0.22%
2021/04/06	3	11.75	0	0.00	11.95	3	913	0.33%
2021/04/01	6	11.83	1	11.80	11.80	5	913	0.55%
2021/03/31	2	11.85	0	0.00	11.75	2	912	0.22%
2021/03/30	3	11.90	0	0.00	11.85	3	913	0.33%
2021/03/29	3	12.00	0	0.00	11.90	3	917	0.33%
2021/03/26	4	12.08	0	0.00	12.15	4	917	0.44%
2021/03/25	5	12.03	0	0.00	12.00	5	920	0.54%
2021/03/24	7	12.02	0	0.00	12.05	7	923	0.76%
2021/03/23	5	11.97	0	0.00	11.95	5	919	0.54%
2021/03/22	3	11.90	1	11.95	11.95	2	908	0.22%
2021/03/18	0	0.00	4	11.75	11.75	-4	930	-0.43%
2021/03/17	0	0.00	4	11.73	11.80	-4	970	-0.41%
2021/03/16	0	0.00	4	11.75	11.70	-4	981	-0.41%
2021/03/15	0	0.00	4	11.74	11.70	-4	998	-0.40%
2021/03/12	0	0.00	4	11.85	11.85	-4	1,004	-0.40%
2021/03/11	0	0.00	3	11.85	11.90	-3	1,015	-0.30%
2021/03/10	0	0.00	3	11.90	11.85	-3	1,017	-0.29%
2021/03/09	0	0.00	4	11.89	11.90	-4	1,021	-0.39%
2021/03/08	0	0.00	4	12.00	11.90	-4	1,028	-0.39%
2021/03/05	0	0.00	3	11.93	12.00	-3	1,033	-0.29%
2021/03/04	0	0.00	3	12.15	12.05	-3	1,061	-0.28%
2021/03/03	0	0.00	4	12.10	12.20	-4	1,062	-0.38%
2021/03/02	3	12.33	1	12.55	12.15	2	1,062	0.19%
2021/02/26	1	12.30	2	12.30	12.30	-1	1,058	-0.09%
2021/02/25	0	0.00	3	12.35	12.50	-3	1,064	-0.28%
2021/02/24	2	12.48	2	12.55	12.40	0	1,061	0.00%
2021/02/23	1	12.55	2	12.65	12.55	-1	1,053	-0.09%
2021/02/22	3	12.50	3	12.20	12.55	0	1,033	0.00%
2021/02/19	6	12.28	3	12.20	12.25	3	1,000	0.30%
2021/02/18	6	12.21	2	12.00	12.15	4	986	0.41%
2021/02/17	0	0.00	4	11.98	12.00	-4	956	-0.42%
2021/02/05	0	0.00	3	11.87	11.90	-3	960	-0.31%
2021/02/04	0	0.00	3	11.92	11.90	-3	961	-0.31%
2021/02/03	0	0.00	3	12.00	11.90	-3	963	-0.31%
2021/02/02	16	12.00	5	11.85	11.85	11	961	1.14%
2021/02/01	0	0.00	4	11.78	11.85	-4	952	-0.42%
2021/01/29	0	0.00	4	11.90	11.70	-4	945	-0.42%
2021/01/28	0	0.00	3	11.90	11.90	-3	928	-0.32%
2021/01/27	0	0.00	4	11.88	12.00	-4	912	-0.44%
2021/01/26	0	0.00	4	11.94	11.85	-4	894	-0.45%
2021/01/25	0	0.00	4	11.95	12.00	-4	889	-0.45%
2021/01/22	0	0.00	6	11.58	11.75	-6	879	-0.68%
2021/01/21	0	0.00	4	12.31	11.40	-4	867	-0.46%
2021/01/20	0	0.00	4	12.15	12.40	-4	814	-0.49%
2021/01/19	0	0.00	4	11.75	12.05	-4	769	-0.52%
2021/01/18	0	0.00	5	11.68	11.80	-5	750	-0.67%
2021/01/15	0	0.00	3	11.70	11.60	-3	738	-0.41%
2021/01/14	1	11.65	5	11.69	11.65	-4	730	-0.55%
2021/01/13	0	0.00	7	11.61	11.70	-7	725	-0.96%
2021/01/12	0	0.00	19	11.58	11.55	-19	721	-2.63%
2021/01/11	0	0.00	7	11.68	11.70	-7	712	-0.98%
2021/01/08	0	0.00	4	11.85	11.85	-4	740	-0.54%
2021/01/07	0	0.00	3	12.05	11.95	-3	732	-0.41%
2021/01/06	0	0.00	3	12.35	12.00	-3	723	-0.41%
2021/01/05	0	0.00	7	12.16	12.35	-7	708	-0.99%
2021/01/04	0	0.00	2	12.43	12.15	-2	639	-0.31%
2020/12/31	0	0.00	3	12.15	12.30	-3	636	-0.47%
2020/12/30	0	0.00	2	12.15	12.20	-2	628	-0.32%
2020/12/29	0	0.00	2	12.25	12.15	-2	619	-0.32%
2020/12/28	0	0.00	2	12.15	12.20	-2	616	-0.32%
2020/12/25	0	0.00	3	12.45	12.15	-3	611	-0.49%
2020/12/24	0	0.00	2	12.18	12.15	-2	608	-0.33%
2020/12/23	0	0.00	3	12.10	12.10	-3	604	-0.50%
2020/12/22	0	0.00	3	12.38	12.10	-3	604	-0.50%
2020/12/21	0	0.00	2	12.50	12.45	-2	600	-0.33%
2020/12/18	0	0.00	3	12.55	12.45	-3	592	-0.51%
2020/12/17	0	0.00	2	12.53	12.50	-2	584	-0.34%
2020/12/16	0	0.00	3	12.45	12.50	-3	582	-0.51%
2020/12/15	0	0.00	3	12.80	12.40	-3	578	-0.52%
2020/12/14	0	0.00	3	13.10	12.85	-3	576	-0.52%
2020/12/11	0	0.00	3	12.03	12.80	-3	545	-0.55%
2020/12/10	0	0.00	3	11.65	12.00	-3	501	-0.60%
2020/12/07	1	12.50	0	0.00	12.60	1	453	0.22%
2020/12/01	1	12.35	0	0.00	12.50	1	438	0.23%
2020/11/18	0	0.00	1	11.60	11.65	-1	417	-0.24%
2020/11/17	2	11.65	1	11.65	11.60	1	419	0.24%
2020/11/16	0	0.00	1	11.70	11.65	-1	434	-0.23%
2020/11/13	0	0.00	2	11.73	11.70	-2	441	-0.45%
2020/11/12	0	0.00	2	11.48	11.50	-2	442	-0.45%
2020/11/11	0	0.00	2	11.38	11.40	-2	450	-0.44%
2020/10/21	15	11.59	0	0.00	11.60	15	639	2.34%
2020/10/08	7	12.00	0	0.00	12.00	7	774	0.90%
2020/10/07	14	11.85	0	0.00	11.85	14	806	1.74%
2020/10/06	8	11.76	0	0.00	11.75	8	896	0.89%
2020/10/05	16	11.61	0	0.00	11.60	16	911	1.76%
2020/09/17	2	11.70	0	0.00	11.70	2	955	0.21%
2020/09/16	2	11.70	0	0.00	11.70	2	952	0.21%
2020/09/15	2	11.85	0	0.00	11.70	2	972	0.21%
2020/09/14	2	11.65	0	0.00	11.80	2	1,034	0.19%
2020/09/11	2	11.90	0	0.00	11.60	2	1,112	0.18%
2020/09/10	2	11.88	0	0.00	11.80	2	1,115	0.18%
2020/09/09	1	11.70	0	0.00	11.85	1	1,120	0.09%
2020/09/08	2	11.95	0	0.00	11.75	2	1,121	0.18%
2020/09/07	2	11.78	0	0.00	11.75	2	1,113	0.18%
2020/09/04	1	11.90	0	0.00	11.70	1	1,117	0.09%
2020/09/03	3	11.93	0	0.00	11.95	3	1,119	0.27%
2020/08/17	0	0.00	21	11.36	11.55	-21	1,059	-1.98%
2020/08/11	16	12.75	0	0.00	12.75	16	963	1.66%
2020/08/10	10	13.29	0	0.00	13.30	10	952	1.05%
2020/07/21	2	13.65	0	0.00	13.55	2	965	0.21%
2020/06/29	8	12.11	0	0.00	12.15	8	755	1.06%
2020/06/22	7	12.26	0	0.00	12.25	7	749	0.93%
2020/05/04	0	0.00	11	10.54	10.60	-11	633	-1.74%
2020/04/24	0	0.00	15	9.80	9.83	-15	642	-2.34%
2020/04/22	0	0.00	3	9.59	9.69	-3	630	-0.48%
2020/04/20	0	0.00	2	10.10	10.10	-2	623	-0.32%
2020/04/07	0	0.00	1	8.48	8.51	-1	615	-0.16%
2020/04/06	0	0.00	3	8.18	8.34	-3	647	-0.46%
2020/04/01	2	8.04	0	0.00	8.05	2	653	0.31%
2020/03/30	14	7.79	0	0.00	8.00	14	660	2.12%
2020/03/27	17	8.21	0	0.00	8.09	17	658	2.58%
2020/03/26	16	8.11	0	0.00	8.19	16	656	2.44%
2020/03/25	0	0.00	1	8.17	8.13	-1	657	-0.15%
2020/03/23	12	7.61	0	0.00	7.57	12	694	1.73%
2020/03/20	34	7.95	1	7.67	8.00	33	699	4.72%
2020/03/19	0	0.00	3	7.78	7.58	-3	685	-0.44%
2020/03/18	34	8.38	11	8.40	8.38	23	666	3.45%
2020/03/17	45	8.35	10	8.35	8.20	35	661	5.29%
2020/03/16	5	9.22	48	9.35	9.05	-43	648	-6.63%
2020/03/13	1	9.90	3	9.87	9.90	-2	637	-0.31%
2020/03/12	4	10.90	21	11.29	10.90	-17	606	-2.80%
2020/03/11	1	12.10	10	11.98	11.95	-9	596	-1.51%
2020/03/10	0	0.00	1	11.90	12.10	-1	598	-0.17%
2020/03/09	4	12.13	10	12.12	12.00	-6	598	-1.00%
2020/03/06	0	0.00	1	12.35	12.30	-1	613	-0.16%
2020/03/05	0	0.00	5	12.34	12.35	-5	615	-0.81%
2020/03/04	0	0.00	8	12.28	12.30	-8	620	-1.29%
2020/02/21	0	0.00	1	12.45	12.45	-1	613	-0.16%
2020/02/20	1	12.55	0	0.00	12.50	1	617	0.16%
2020/02/19	0	0.00	1	12.50	12.55	-1	619	-0.16%
2020/02/18	1	12.45	1	12.45	12.45	0	622	0.00%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/14	0	0.00	1	12.60	12.60	-1	629	-0.16%
2020/02/13	0	0.00	1	12.55	12.55	-1	639	-0.16%
2020/02/12	0	0.00	2	12.53	12.55	-2	645	-0.31%
2020/02/11	3	12.50	0	0.00	12.50	3	650	0.46%
2020/02/07	0	0.00	1	12.70	12.50	-1	654	-0.15%
2020/02/06	3	12.65	5	12.69	12.70	-2	654	-0.31%
2020/02/05	0	0.00	2	12.60	12.60	-2	651	-0.31%
2020/02/04	4	12.51	0	0.00	12.55	4	649	0.62%
2020/02/03	1	12.30	1	12.35	12.35	0	646	0.00%
2020/01/31	1	12.70	1	12.80	12.80	0	647	0.00%
2020/01/30	0	0.00	14	12.74	12.55	-14	653	-2.14%
2020/01/20	0	0.00	3	13.65	13.65	-3	663	-0.45%
2020/01/17	1	13.55	1	13.45	13.45	0	655	0.00%
2020/01/15	1	13.60	1	13.60	13.60	0	644	0.00%
2020/01/13	0	0.00	1	13.65	13.65	-1	644	-0.16%
2020/01/09	4	13.70	0	0.00	13.70	4	660	0.61%
2020/01/08	1	13.55	1	13.25	13.25	0	646	0.00%
2020/01/07	1	13.85	0	0.00	13.65	1	632	0.16%
2020/01/06	3	13.83	0	0.00	13.75	3	628	0.48%
2020/01/03	8	14.00	5	14.30	14.00	3	618	0.49%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/31	0	0.00	3	14.50	14.50	-3	598	-0.50%
2019/12/30	0	0.00	4	14.55	14.55	-4	593	-0.67%
2019/12/27	0	0.00	6	14.20	14.20	-6	556	-1.08%
2019/12/26	0	0.00	2	14.05	14.05	-2	562	-0.36%
2019/12/25	3	13.95	0	0.00	13.95	3	559	0.54%
2019/12/24	0	0.00	1	13.90	13.85	-1	556	-0.18%
2019/12/20	0	0.00	6	13.95	13.90	-6	555	-1.08%
2019/12/19	1	14.05	0	0.00	14.05	1	557	0.18%
2019/12/18	6	14.19	0	0.00	14.15	6	564	1.06%
2019/12/17	1	13.95	0	0.00	13.95	1	528	0.19%
2019/12/16	1	13.90	0	0.00	13.90	1	560	0.18%
2019/12/13	2	13.70	0	0.00	13.75	2	623	0.32%
2019/12/12	1	14.00	0	0.00	13.70	1	674	0.15%
2019/12/11	1	14.00	0	0.00	14.00	1	670	0.15%
2019/12/09	1	14.05	0	0.00	14.00	1	656	0.15%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/12/04	2	13.73	0	0.00	13.75	2	635	0.31%
2019/12/03	2	13.70	0	0.00	13.70	2	631	0.32%
2019/12/02	1	13.40	0	0.00	13.45	1	611	0.16%
2019/11/28	1	13.45	0	0.00	13.40	1	614	0.16%
2019/11/22	1	13.05	0	0.00	13.05	1	610	0.16%
2019/11/20	1	13.10	1	13.25	13.10	0	620	0.00%
2019/11/18	0	0.00	11	13.34	13.30	-11	610	-1.80%
2019/11/14	0	0.00	3	13.40	13.40	-3	604	-0.50%
2019/11/13	0	0.00	3	13.55	13.55	-3	604	-0.50%
2019/11/12	0	0.00	3	13.58	13.60	-3	601	-0.50%
2019/11/06	0	0.00	1	13.45	13.45	-1	594	-0.17%
2019/11/05	1	13.45	0	0.00	13.45	1	589	0.17%
2019/11/04	1	13.40	0	0.00	13.40	1	598	0.17%
2019/11/01	1	13.40	1	13.30	13.30	0	614	0.00%
2019/10/31	0	0.00	2	13.45	13.40	-2	637	-0.31%
2019/10/30	0	0.00	4	13.53	13.50	-4	660	-0.61%
2019/10/29	1	13.40	0	0.00	13.55	1	691	0.14%
2019/10/28	0	0.00	4	13.41	13.40	-4	700	-0.57%
2019/10/23	1	13.30	0	0.00	13.25	1	707	0.14%
2019/10/22	3	13.35	0	0.00	13.30	3	717	0.42%
2019/10/21	1	13.40	0	0.00	13.40	1	725	0.14%
2019/10/18	2	13.35	0	0.00	13.35	2	743	0.27%
2019/10/17	0	0.00	30	13.51	13.50	-30	746	-4.02%
2019/10/16	1	13.10	0	0.00	13.20	1	739	0.14%
2019/10/14	0	0.00	27	13.10	13.10	-27	754	-3.58%
2019/10/09	1	12.95	10	12.87	12.85	-9	758	-1.19%
2019/10/08	0	0.00	6	13.02	12.95	-6	763	-0.79%
2019/10/07	0	0.00	7	13.06	13.00	-7	780	-0.90%
2019/10/03	1	13.00	0	0.00	13.10	1	812	0.12%
2019/10/02	1	13.15	0	0.00	13.15	1	849	0.12%
2019/10/01	2	12.75	10	12.76	12.75	-8	841	-0.95%
2019/09/27	1	12.80	0	0.00	12.80	1	849	0.12%
2019/09/26	0	0.00	1	12.95	13.10	-1	852	-0.12%
2019/09/24	2	13.10	0	0.00	13.10	2	856	0.23%
2019/09/23	0	0.00	15	13.42	13.40	-15	851	-1.76%
2019/09/20	0	0.00	3	13.30	13.50	-3	844	-0.36%
2019/09/18	0	0.00	21	13.71	13.80	-21	795	-2.64%
2019/09/17	5	12.82	4	12.86	12.80	1	735	0.14%
2019/09/16	1	12.15	0	0.00	12.20	1	688	0.15%
2019/09/12	1	12.05	2	12.00	12.00	-1	685	-0.15%
2019/09/11	1	12.00	0	0.00	12.05	1	687	0.15%
2019/09/10	0	0.00	2	12.05	12.05	-2	689	-0.29%
2019/09/09	23	12.07	2	12.10	12.05	21	693	3.03%
2019/09/06	2	12.05	1	12.15	12.05	1	691	0.14%
2019/09/05	0	0.00	1	12.25	12.15	-1	689	-0.15%
2019/09/04	14	12.34	0	0.00	12.25	14	699	2.00%
2019/09/03	12	12.16	2	12.20	12.15	10	697	1.43%
2019/09/02	1	12.00	1	12.10	12.05	0	693	0.00%
2019/08/30	4	12.08	2	12.03	12.05	2	686	0.29%
2019/08/29	1	12.00	1	12.00	12.00	0	687	0.00%
2019/08/28	5	12.02	0	0.00	12.00	5	691	0.72%
2019/08/27	4	11.98	2	12.03	11.95	2	753	0.27%
2019/08/26	15	11.77	2	11.85	11.75	13	757	1.72%
2019/08/23	1	12.05	2	12.05	12.00	-1	752	-0.13%
2019/08/22	3	12.05	1	12.10	12.05	2	760	0.26%
2019/08/21	0	0.00	1	12.10	12.05	-1	800	-0.12%
2019/08/20	1	12.05	1	12.10	12.00	0	805	0.00%
2019/08/19	2	12.10	0	0.00	12.10	2	805	0.25%
2019/08/16	3	12.00	0	0.00	12.00	3	806	0.37%
2019/08/15	1	11.90	6	11.81	11.90	-5	807	-0.62%
2019/08/14	3	12.07	3	12.13	12.00	0	804	0.00%
2019/08/13	0	0.00	4	12.23	12.20	-4	797	-0.50%
2019/08/12	3	12.33	3	12.33	12.35	0	797	0.00%
2019/08/08	0	0.00	1	12.25	12.25	-1	797	-0.13%
2019/08/07	1	12.15	0	0.00	12.10	1	805	0.12%
2019/08/06	6	12.10	0	0.00	12.15	6	824	0.73%
2019/08/05	5	12.26	0	0.00	12.20	5	833	0.60%
2019/08/02	10	12.69	19	13.00	12.65	-9	831	-1.08%
2019/08/01	1	12.85	7	13.20	13.20	-6	819	-0.73%
2019/07/31	6	15.46	0	0.00	15.45	6	811	0.74%
2019/07/30	0	0.00	32	15.58	15.50	-32	785	-4.07%
2019/07/29	1	15.75	0	0.00	15.70	1	777	0.13%
2019/07/25	0	0.00	1	15.70	15.70	-1	794	-0.13%
2019/07/19	5	15.40	0	0.00	15.40	5	772	0.65%
2019/07/18	4	15.35	0	0.00	15.35	4	780	0.51%
2019/07/09	9	15.80	1	15.80	15.75	8	821	0.97%
2019/07/08	80	15.80	2	15.55	15.85	78	810	9.63%
2019/07/05	77	15.29	0	0.00	15.40	77	793	9.71%
2019/07/04	24	15.15	0	0.00	15.15	24	836	2.87%
2019/07/03	4	15.10	0	0.00	15.05	4	842	0.48%
2019/07/02	25	15.11	1	15.15	15.15	24	869	2.76%
2019/07/01	5	15.10	0	0.00	15.10	5	881	0.57%
2019/06/26	0	0.00	1	15.10	15.10	-1	968	-0.10%
2019/06/25	8	15.20	0	0.00	15.15	8	994	0.80%
2019/06/12	0	0.00	12	14.95	15.05	-12	1,711	-0.70%
2019/06/11	0	0.00	33	15.04	15.00	-33	1,703	-1.94%
2019/06/10	0	0.00	19	15.06	15.05	-19	1,704	-1.11%
2019/06/06	1	15.05	7	15.00	15.05	-6	1,709	-0.35%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/03	0	0.00	51	15.67	15.40	-51	1,714	-2.97%
2019/05/31	0	0.00	2	15.50	15.50	-2	1,657	-0.12%
2019/05/30	0	0.00	4	15.39	15.40	-4	1,677	-0.24%
2019/05/29	0	0.00	4	15.46	15.40	-4	1,676	-0.24%
2019/05/28	33	15.53	0	0.00	15.60	33	1,675	1.97%
2019/05/27	0	0.00	8	14.78	14.95	-8	1,655	-0.48%
2019/05/24	0	0.00	2	14.83	14.85	-2	1,659	-0.12%
2019/05/23	0	0.00	6	14.83	14.80	-6	1,661	-0.36%
2019/05/20	0	0.00	2	14.65	14.65	-2	1,686	-0.12%
2019/05/17	3	14.75	5	14.70	14.70	-2	1,705	-0.12%
2019/05/16	5	14.95	9	14.95	14.95	-4	1,753	-0.23%
2019/05/15	8	14.96	0	0.00	15.00	8	1,782	0.45%
2019/05/14	39	14.38	0	0.00	14.50	39	1,775	2.20%
2019/05/13	3	14.90	0	0.00	14.70	3	1,756	0.17%
2019/05/10	12	15.20	26	15.51	15.20	-14	1,741	-0.80%
2019/05/09	0	0.00	18	15.61	15.55	-18	1,729	-1.04%
2019/05/08	8	15.66	1	15.80	15.80	7	1,719	0.41%
2019/05/07	3	15.90	19	15.92	15.90	-16	1,709	-0.94%
2019/05/03	1	16.05	0	0.00	16.15	1	1,691	0.06%
2019/05/02	4	16.10	1	16.05	16.05	3	1,648	0.18%
2019/04/29	0	0.00	14	16.10	16.05	-14	1,644	-0.85%
2019/04/25	10	16.15	0	0.00	16.15	10	1,639	0.61%
2019/04/24	0	0.00	10	16.37	16.30	-10	1,634	-0.61%
2019/04/23	0	0.00	15	16.10	16.00	-15	1,628	-0.92%
2019/04/22	0	0.00	12	16.18	16.15	-12	1,657	-0.72%
2019/04/19	0	0.00	1	16.25	16.20	-1	1,653	-0.06%
2019/04/18	0	0.00	14	16.65	16.15	-14	1,647	-0.85%
2019/04/17	0	0.00	5	16.40	16.55	-5	1,628	-0.31%
2019/04/16	0	0.00	3	16.28	16.30	-3	1,601	-0.19%
2019/04/11	9	16.55	13	16.55	16.50	-4	1,574	-0.25%
2019/04/10	0	0.00	12	16.71	16.65	-12	1,572	-0.76%
2019/04/08	28	16.60	68	16.57	16.55	-40	1,513	-2.64%
2019/04/03	0	0.00	1	16.70	16.65	-1	1,485	-0.07%
2019/04/02	0	0.00	1	16.50	16.50	-1	1,472	-0.07%
2019/04/01	0	0.00	2	16.80	16.45	-2	1,438	-0.14%
2019/03/27	38	16.66	1	16.95	16.95	37	1,378	2.68%
2019/03/26	11	16.92	0	0.00	16.95	11	1,356	0.81%
2019/03/25	45	17.00	0	0.00	16.95	45	1,281	3.51%
2019/03/22	0	0.00	36	16.43	16.50	-36	1,280	-2.81%
2019/03/20	0	0.00	20	14.43	14.50	-20	991	-2.02%
2019/03/19	0	0.00	77	14.41	14.45	-77	976	-7.89%
2019/03/18	0	0.00	16	14.50	14.75	-16	914	-1.75%
2019/03/15	0	0.00	11	13.49	13.45	-11	823	-1.34%
2019/03/13	1	13.15	0	0.00	13.15	1	836	0.12%
2019/03/12	5	13.18	0	0.00	13.20	5	870	0.57%
2019/03/11	3	13.07	0	0.00	13.10	3	890	0.34%
2019/03/08	6	13.13	0	0.00	13.10	6	922	0.65%
2019/03/07	4	13.30	0	0.00	13.30	4	931	0.43%
2019/03/04	0	0.00	4	13.38	13.35	-4	938	-0.43%
2019/02/27	0	0.00	8	13.41	13.40	-8	942	-0.85%
2019/02/26	0	0.00	1	13.40	13.30	-1	947	-0.11%
2019/02/25	0	0.00	9	13.24	13.25	-9	936	-0.96%
2019/02/22	0	0.00	3	13.00	13.00	-3	941	-0.32%
2019/02/20	6	12.90	0	0.00	12.90	6	975	0.62%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/18	27	13.12	10	13.20	13.10	17	972	1.75%
2019/02/14	1	12.50	0	0.00	12.75	1	932	0.11%
2019/02/12	0	0.00	2	12.40	12.40	-2	907	-0.22%
2019/02/11	2	12.35	6	12.39	12.40	-4	912	-0.44%
2019/01/30	7	12.29	2	12.30	12.25	5	918	0.54%
2019/01/29	3	12.25	1	12.25	12.25	2	921	0.22%
2019/01/28	10	12.33	4	12.34	12.30	6	923	0.65%
2019/01/25	1	12.35	4	12.33	12.30	-3	927	-0.32%
2019/01/24	0	0.00	1	12.30	12.30	-1	929	-0.11%
2019/01/23	1	12.25	0	0.00	12.25	1	939	0.11%
2019/01/22	2	12.25	0	0.00	12.25	2	945	0.21%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/17	8	12.35	1	12.40	12.35	7	966	0.72%
2019/01/16	3	12.30	3	12.32	12.25	0	956	0.00%
2019/01/15	3	12.28	0	0.00	12.30	3	952	0.32%
2019/01/14	32	12.25	0	0.00	12.15	32	940	3.40%
2019/01/10	4	12.19	1	12.25	12.20	3	903	0.33%
2019/01/09	2	12.03	1	12.15	12.10	1	902	0.11%
2019/01/08	2	12.05	4	12.10	12.10	-2	904	-0.22%
2019/01/07	2	12.00	10	12.08	12.05	-8	901	-0.89%
2019/01/04	0	0.00	4	11.98	11.95	-4	897	-0.45%
2019/01/03	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/01/02	0	0.00	4	12.13	12.10	-4	923	-0.43%
2018/12/28	0	0.00	2	12.10	12.10	-2	906	-0.22%
2018/12/27	0	0.00	3	12.15	12.05	-3	917	-0.33%
2018/12/26	9	12.00	9	12.15	12.00	0	921	0.00%
2018/12/25	2	12.15	2	12.10	12.15	0	941	0.00%
2018/12/24	2	12.20	0	0.00	12.20	2	946	0.21%
2018/12/21	9	12.17	8	12.24	12.15	1	941	0.11%
2018/12/20	3	12.28	1	12.25	12.10	2	928	0.22%
2018/12/19	11	12.42	0	0.00	12.40	11	914	1.20%
2018/12/18	13	12.41	17	12.50	12.40	-4	901	-0.44%
2018/12/17	21	12.58	0	0.00	12.60	21	883	2.38%
2018/12/14	9	12.31	4	12.30	12.30	5	775	0.64%
2018/12/13	3	12.35	5	12.43	12.30	-2	771	-0.26%
2018/12/12	0	0.00	8	12.30	12.30	-8	765	-1.04%
2018/12/11	11	12.16	1	12.30	12.10	10	757	1.32%
2018/12/10	24	12.20	10	12.25	12.15	14	750	1.86%
2018/12/07	0	0.00	25	12.55	12.45	-25	747	-3.34%
2018/12/06	4	12.35	11	12.54	12.70	-7	730	-0.96%
2018/12/05	4	12.45	17	12.59	12.70	-13	705	-1.84%
2018/12/04	13	12.70	0	0.00	12.70	13	673	1.93%
2018/12/03	1	12.95	0	0.00	12.80	1	655	0.15%
2018/11/30	0	0.00	11	12.90	12.90	-11	618	-1.78%
2018/11/29	10	13.00	20	13.01	12.85	-10	602	-1.66%
2018/11/27	4	12.75	5	12.80	12.75	-1	577	-0.17%
2018/11/26	3	12.95	3	13.00	12.95	0	570	0.00%
2018/11/23	0	0.00	1	13.20	13.20	-1	561	-0.18%
2018/11/22	3	13.48	0	0.00	13.45	3	553	0.54%
2018/11/21	0	0.00	2	13.58	13.55	-2	546	-0.37%
2018/11/20	2	14.00	2	13.85	13.85	0	533	0.00%
2018/11/19	0	0.00	18	16.95	16.80	-18	516	-3.49%
2018/11/16	0	0.00	30	16.90	16.90	-30	493	-6.08%
2018/11/15	0	0.00	4	16.85	16.90	-4	481	-0.83%
2018/11/14	0	0.00	64	16.86	16.85	-64	473	-13.53%
2018/11/13	0	0.00	9	17.01	17.10	-9	452	-1.99%
2018/11/12	0	0.00	8	17.34	17.20	-8	452	-1.77%
2018/11/09	0	0.00	9	17.25	17.25	-9	450	-2.00%
2018/11/08	0	0.00	6	17.30	17.30	-6	456	-1.31%
2018/11/07	0	0.00	1	17.35	17.25	-1	450	-0.22%
2018/11/05	5	17.01	0	0.00	17.00	5	461	1.08%
2018/11/02	5	16.85	29	16.85	16.85	-24	468	-5.12%
2018/11/01	6	16.94	18	16.97	16.85	-12	467	-2.57%
2018/10/31	1	16.95	0	0.00	16.95	1	464	0.22%
2018/10/29	0	0.00	12	17.25	17.45	-12	467	-2.57%
2018/10/26	0	0.00	17	17.25	17.50	-17	478	-3.55%
2018/10/25	0	0.00	2	16.95	17.25	-2	492	-0.41%
2018/10/24	0	0.00	20	17.35	17.35	-20	485	-4.12%
2018/10/22	4	17.40	0	0.00	17.40	4	517	0.77%
2018/10/19	3	17.27	8	17.21	17.30	-5	524	-0.95%
2018/10/18	1	17.55	1	17.55	17.55	0	520	0.00%
2018/10/17	5	17.90	0	0.00	17.55	5	519	0.96%
2018/10/16	0	0.00	2	17.75	17.65	-2	517	-0.39%
2018/10/15	0	0.00	4	17.55	17.55	-4	516	-0.77%
2018/10/12	0	0.00	2	17.50	17.50	-2	522	-0.38%
2018/10/11	0	0.00	50	16.56	16.60	-50	517	-9.66%
2018/10/09	0	0.00	28	18.46	18.20	-28	497	-5.63%
2018/10/05	10	18.50	37	18.55	18.50	-27	494	-5.46%
2018/10/02	0	0.00	9	18.15	18.05	-9	456	-1.97%
2018/10/01	0	0.00	4	18.15	18.20	-4	456	-0.88%
2018/09/28	0	0.00	7	18.29	18.20	-7	473	-1.48%
2018/09/21	0	0.00	1	18.45	18.45	-1	607	-0.16%
2018/09/19	4	18.50	0	0.00	18.50	4	611	0.65%
2018/09/18	4	18.40	3	18.35	18.35	1	613	0.16%
2018/09/17	3	18.48	1	18.40	18.40	2	618	0.32%
2018/09/14	0	0.00	3	18.47	18.50	-3	626	-0.48%
2018/09/13	0	0.00	2	18.50	18.50	-2	628	-0.32%
2018/09/12	0	0.00	3	18.15	18.15	-3	631	-0.48%
2018/09/11	8	18.25	11	18.17	18.25	-3	645	-0.46%
2018/09/10	0	0.00	3	18.25	18.15	-3	661	-0.45%
2018/09/07	0	0.00	14	18.40	18.20	-14	669	-2.09%
2018/09/06	0	0.00	1	18.60	18.60	-1	673	-0.15%
2018/09/05	12	18.90	0	0.00	18.75	12	683	1.76%
2018/09/03	1	18.95	0	0.00	18.85	1	705	0.14%
2018/08/30	7	19.05	0	0.00	19.00	7	736	0.95%
2018/08/29	10	19.09	0	0.00	19.05	10	738	1.35%
2018/08/28	11	19.00	0	0.00	19.00	11	741	1.48%
2018/08/24	0	0.00	17	18.81	18.90	-17	751	-2.26%
2018/08/23	13	18.95	3	19.20	19.00	10	754	1.33%
2018/08/22	1	18.65	0	0.00	18.75	1	758	0.13%
2018/08/21	6	18.38	3	18.30	18.45	3	760	0.39%
2018/08/20	0	0.00	1	18.25	18.25	-1	765	-0.13%
2018/08/16	4	18.40	0	0.00	18.40	4	776	0.51%
2018/08/15	2	18.45	0	0.00	18.45	2	784	0.26%
2018/08/14	23	18.91	0	0.00	18.95	23	789	2.91%
2018/08/13	0	0.00	8	19.02	18.60	-8	797	-1.00%
2018/08/10	53	19.49	28	19.55	19.20	25	805	3.10%
2018/08/09	35	19.67	16	19.98	19.55	19	803	2.36%
2018/08/08	1	19.90	0	0.00	19.75	1	807	0.12%
2018/08/07	8	19.68	4	19.73	19.70	4	804	0.50%
2018/08/06	5	19.68	0	0.00	19.70	5	811	0.62%
2018/08/01	17	19.89	3	20.00	20.00	14	777	1.80%
2018/07/31	24	19.53	0	0.00	19.50	24	762	3.15%
2018/07/30	5	19.39	0	0.00	19.35	5	758	0.66%
2018/07/27	1	19.20	0	0.00	19.15	1	751	0.13%
2018/07/26	7	19.03	0	0.00	18.95	7	734	0.95%
2018/07/25	2	18.95	0	0.00	18.85	2	731	0.27%
2018/07/24	8	18.92	0	0.00	18.90	8	735	1.09%
2018/07/23	4	18.95	1	18.75	18.75	3	737	0.41%
2018/07/20	7	19.10	0	0.00	19.00	7	741	0.94%
2018/07/18	0	0.00	13	18.90	18.90	-13	735	-1.77%
2018/07/17	0	0.00	3	18.82	18.80	-3	733	-0.41%
2018/07/12	0	0.00	1	18.35	18.35	-1	752	-0.13%
2018/07/10	3	18.50	1	18.30	18.50	2	766	0.26%
2018/07/09	2	18.15	0	0.00	18.15	2	773	0.26%
2018/07/06	3	18.65	0	0.00	18.05	3	783	0.38%
2018/07/05	24	18.06	2	18.55	18.55	22	791	2.78%
2018/07/04	4	20.10	8	20.30	19.20	-4	763	-0.52%
2018/07/03	4	21.60	0	0.00	21.30	4	759	0.53%
2018/07/02	8	22.08	0	0.00	21.85	8	776	1.03%
2018/06/29	16	22.15	0	0.00	22.10	16	806	1.98%
2018/06/27	13	22.16	0	0.00	22.05	13	839	1.55%
2018/06/26	21	22.00	0	0.00	22.20	21	841	2.50%
2018/06/25	5	22.05	0	0.00	22.05	5	836	0.60%
2018/06/22	15	22.26	0	0.00	22.30	15	833	1.80%
2018/06/21	9	22.39	0	0.00	22.35	9	837	1.07%
2018/06/20	3	22.35	0	0.00	22.25	3	845	0.35%
2018/06/19	14	22.75	1	22.70	22.70	13	838	1.55%
2018/06/15	11	22.60	8	22.60	22.60	3	842	0.36%
2018/06/14	5	22.54	0	0.00	22.50	5	835	0.60%
2018/06/13	13	22.52	0	0.00	22.45	13	833	1.56%
2018/06/12	36	22.39	0	0.00	22.40	36	839	4.29%
2018/06/11	1	22.30	0	0.00	22.30	1	843	0.12%
2018/06/07	0	0.00	6	22.20	22.20	-6	825	-0.73%
2018/05/31	1	21.35	0	0.00	21.40	1	837	0.12%
2018/05/29	0	0.00	1	21.40	21.35	-1	851	-0.12%
2018/05/21	1	22.05	0	0.00	22.05	1	1,072	0.09%
2018/05/18	1	22.25	0	0.00	22.15	1	1,089	0.09%
2018/05/16	23	22.30	0	0.00	22.30	23	1,136	2.02%
2018/05/15	12	22.00	12	22.00	22.00	0	1,172	0.00%
2018/05/14	23	22.13	0	0.00	21.95	23	1,194	1.93%
2018/05/11	5	21.80	0	0.00	21.75	5	1,186	0.42%
2018/05/10	7	21.90	1	22.00	22.00	6	1,184	0.51%
2018/05/09	3	21.82	0	0.00	21.80	3	1,184	0.25%
2018/05/08	3	21.73	1	21.75	21.75	2	1,188	0.17%
2018/05/07	5	21.95	0	0.00	21.95	5	1,182	0.42%
2018/05/04	0	0.00	6	21.75	21.75	-6	1,183	-0.51%
2018/05/03	1	22.20	0	0.00	22.10	1	1,179	0.08%
2018/05/02	2	22.20	0	0.00	22.15	2	1,172	0.17%
2018/04/27	19	21.70	0	0.00	21.70	19	1,166	1.63%
2018/04/26	6	21.84	2	22.20	21.60	4	1,167	0.34%
2018/04/25	17	21.83	0	0.00	21.90	17	1,163	1.46%
2018/04/24	2	21.80	19	22.07	21.80	-17	1,168	-1.45%
2018/04/20	0	0.00	1	22.30	22.15	-1	1,171	-0.09%
2018/04/19	12	22.20	0	0.00	22.35	12	1,167	1.03%
2018/04/17	15	22.06	15	21.95	22.00	0	1,145	0.00%
2018/04/16	7	22.20	0	0.00	22.20	7	1,136	0.62%
2018/04/13	1	22.70	5	23.00	22.70	-4	1,122	-0.36%
2018/04/09	9	23.15	6	23.60	23.15	3	1,072	0.28%
2018/04/03	2	22.55	19	22.28	22.55	-17	1,016	-1.67%
2018/04/02	4	22.05	0	0.00	22.30	4	993	0.40%
2018/03/30	5	21.00	4	21.06	20.85	1	945	0.11%
2018/03/29	13	20.80	0	0.00	20.70	13	929	1.40%
2018/03/28	2	20.80	0	0.00	20.80	2	938	0.21%
2018/03/27	6	21.13	0	0.00	21.00	6	938	0.64%
2018/03/26	5	20.88	0	0.00	20.95	5	935	0.53%
2018/03/22	0	0.00	9	21.20	21.20	-9	918	-0.98%
2018/03/21	0	0.00	4	21.25	21.25	-4	916	-0.44%
2018/03/20	13	21.43	1	21.50	21.50	12	896	1.34%
2018/03/15	0	0.00	8	21.40	21.40	-8	871	-0.92%
2018/03/14	4	21.15	21	21.43	21.15	-17	866	-1.96%
2018/03/12	0	0.00	14	21.16	20.95	-14	862	-1.62%
2018/03/07	1	20.90	0	0.00	20.90	1	916	0.11%
2018/03/05	0	0.00	1	20.90	20.90	-1	905	-0.11%
2018/03/01	8	21.55	0	0.00	21.55	8	891	0.90%
2018/02/27	0	0.00	19	22.25	22.20	-19	880	-2.16%
2018/02/26	2	21.90	3	22.30	22.30	-1	813	-0.12%
2018/02/23	1	20.30	0	0.00	20.30	1	733	0.14%
2018/02/21	19	19.53	0	0.00	19.35	19	734	2.59%
2018/02/12	2	18.48	0	0.00	19.25	2	682	0.29%
2018/02/09	0	0.00	3	17.82	17.50	-3	664	-0.45%
2018/02/08	19	18.90	12	19.31	18.90	7	637	1.10%
2018/02/07	5	19.20	5	20.61	19.20	0	603	0.00%
2018/02/06	7	20.90	3	21.47	20.90	4	557	0.72%
2018/02/05	0	0.00	2	23.20	23.20	-2	538	-0.37%
2018/02/02	0	0.00	4	23.56	23.55	-4	538	-0.74%
2018/01/31	0	0.00	3	23.37	23.40	-3	558	-0.54%
2018/01/30	1	23.65	3	23.70	23.65	-2	569	-0.35%
2018/01/29	1	23.85	0	0.00	23.85	1	596	0.17%
2018/01/26	1	23.90	8	23.93	23.90	-7	604	-1.16%
2018/01/25	0	0.00	12	23.98	23.95	-12	606	-1.98%
2018/01/24	0	0.00	9	23.97	24.00	-9	608	-1.48%
2018/01/23	0	0.00	10	23.97	23.90	-10	609	-1.64%
2018/01/22	0	0.00	8	24.09	24.05	-8	611	-1.31%
2018/01/17	110	24.58	0	0.00	24.60	110	619	17.74%	大買/鉅額交易
2018/01/16	10	24.25	0	0.00	24.25	10	612	1.63%
2018/01/15	12.2	24.19	0	0.00	24.10	12.2	611	2.00%
2018/01/12	6	23.92	0	0.00	23.75	6	607	0.99%
2018/01/11	4.8	23.90	0	0.00	23.70	4.8	608	0.78%
2018/01/10	1	23.70	0	0.00	23.70	1	613	0.16%
2018/01/09	1	23.95	0	0.00	23.95	1	614	0.16%
2018/01/05	8	23.93	0	0.00	23.90	8	621	1.29%
2018/01/04	1	24.10	0	0.00	24.10	1	631	0.16%
2018/01/03	2	23.95	0	0.00	23.95	2	682	0.29%