台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    21
  • 產業
    上市 塑膠類股▲1.13%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永裕 (1323)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26131.1500.0031.151372.70%
2024/02/16131.2000.0031.151362.77%
2024/01/1700.00131.1531.45-139-2.55%
2024/01/11131.2000.0031.201362.71%
2024/01/09231.3300.0031.252365.46%
2023/12/29631.4000.0031.4063716.08%
2023/12/25131.1000.0031.101392.54%
2023/10/2600.00131.3531.30-143-2.31%
2023/10/1600.00131.3531.40-148-2.04%
2023/10/1200.00131.4031.50-151-1.96%
2023/09/2800.001631.4831.50-1652-30.63%
2023/09/2100.00131.6531.70-153-1.86%
2023/08/0800.00331.8232.00-381-3.67%
2023/06/13132.4500.0032.401761.30%
2023/06/01332.6500.0032.653674.46%
2023/05/24632.8000.0033.156659.20%
2023/05/19232.9000.0032.902633.13%
2023/05/18332.8700.0032.903644.65%
2023/04/13133.0000.0032.951551.80%
2023/04/12133.0000.0033.001551.81%
2023/03/1000.00633.2733.40-648-12.33%
2023/02/2200.00133.1033.50-150-1.98%
2023/02/1600.00433.6033.60-448-8.24%
2023/02/01133.0500.0033.951452.21%
2022/12/2000.00132.8033.20-150-1.99%
2022/11/2800.001032.6533.10-1058-17.18%
2022/11/24332.6500.0032.653575.21%
2022/11/2200.00132.8032.80-160-1.66%
2022/11/11233.0800.0032.902712.78%
2022/10/2000.00132.8533.20-183-1.19%
2022/10/0500.00233.0033.00-281-2.46%
2022/09/30333.0500.0033.003813.69%
2022/09/2200.00133.1533.45-180-1.24%
2022/09/2100.001033.2233.40-1080-12.42%
2022/09/2000.00233.2033.40-279-2.51%
2022/09/1900.00133.2033.20-180-1.25%
2022/09/1400.00133.4033.40-185-1.17%
2022/09/1200.00133.2533.25-185-1.18%
2022/08/30133.4000.0033.401831.20%
2022/08/1900.00433.4333.50-476-5.21%
2022/08/17133.75533.5833.75-472-5.51%
2022/08/15133.6000.0033.601701.42%
2022/08/10134.4000.0034.401711.40%
2022/07/29133.1500.0033.151721.38%
2022/07/261833.6500.0033.65187125.22%
2022/07/2000.00533.3133.30-573-6.77%
2022/07/1800.00133.1533.55-175-1.32%
2022/06/20434.6300.0034.704804.95%
2022/06/1300.00534.5034.45-581-6.10%
2022/06/06134.9500.0034.951841.18%
2022/05/3100.00134.9034.90-189-1.12%
2022/05/1800.00534.1534.45-5139-3.59%
2022/04/29135.1000.0035.1011410.71%
2022/03/1600.00335.6236.20-3133-2.25%
2022/03/1100.00135.7536.25-1130-0.77%
2022/03/09135.9000.0036.1511290.78%
2022/03/0400.00136.5536.50-1124-0.80%
2022/02/2100.00637.6037.50-6111-5.37%
2022/02/18736.4700.0036.507977.20%
2022/01/13135.1500.0035.101981.01%
2021/12/1400.00134.7534.90-1135-0.74%
2021/12/1300.00134.6535.05-1135-0.74%
2021/12/08134.8500.0034.8511470.68%
2021/09/1700.00334.9534.95-3157-1.91%
2021/08/3000.00133.8033.95-1149-0.67%
2021/08/1900.00132.7532.65-1156-0.64%
2021/08/11133.8000.0033.5511600.62%
2021/08/10133.9000.0034.2011620.61%
2021/07/1900.00134.1034.10-1224-0.45%
2021/06/1700.00134.2534.25-1252-0.40%
2021/06/02134.4000.0034.4012760.36%
2021/05/1400.00131.8031.95-1278-0.36%
2021/05/1300.00831.9931.75-8273-2.92%
2021/04/2300.00835.4435.90-8230-3.47%
2021/04/1300.00135.9536.10-1175-0.57%
2021/04/09135.3000.0035.3511520.66%
2021/03/1200.00134.3034.30-1125-0.79%
2021/03/11134.2500.0034.2511240.80%
2021/03/1000.00134.4034.40-1121-0.82%
2021/03/04134.0000.0034.0011080.92%
2021/02/02532.0400.0032.0051014.94%
2021/01/13232.8500.0032.902902.21%
2020/12/16232.8500.0032.952982.03%
2020/11/17532.7500.0032.8051114.48%
2020/10/21433.0500.0033.0541432.79%
2020/10/08332.8500.0032.8531531.96%
2020/10/07733.1900.0033.2071524.59%
2020/10/06433.1800.0033.2541562.56%
2020/10/05333.0800.0033.1531611.86%
2020/08/28233.3800.0033.4021541.30%
2020/05/0400.00332.3032.90-3201-1.49%
2020/04/2400.00831.2931.60-8199-4.01%
2020/04/2200.00631.1931.60-6192-3.12%
2020/03/20127.2000.0027.7011560.64%
2020/03/19126.5000.0025.5511530.65%
2020/03/1800.00528.7128.35-5146-3.41%
2020/03/17128.80228.8029.95-1142-0.70%
2020/03/1600.00329.2829.95-3138-2.16%
2020/03/1300.00829.3730.00-8134-5.93%
2019/12/24133.8000.0033.9011280.78%
2019/12/18333.9300.0034.0031282.34%
2019/08/2700.00133.2533.45-1152-0.66%
2019/08/26133.4500.0033.4511560.64%
2019/08/2300.00133.5533.55-1165-0.60%
2019/08/2200.00133.4033.55-1167-0.60%
2019/08/20133.15433.4033.40-3168-1.78%
2019/08/1900.00133.1033.10-1169-0.59%
2019/08/15132.9000.0032.9011700.59%
2019/08/13133.2500.0033.1011740.57%
2019/08/12133.2500.0033.1511760.57%
2019/08/0700.00133.1033.10-1179-0.56%
2019/08/0600.00132.9033.20-1183-0.55%
2019/08/05833.3500.0033.3581864.29%
2019/07/2400.00133.9533.95-1202-0.49%
2019/07/2300.00133.9533.95-1198-0.50%
2019/07/2200.00234.1334.25-2197-1.01%
2019/07/1900.00234.4034.40-2194-1.03%
2019/07/18435.1800.0035.1541892.11%
2019/07/09135.2500.0035.2511790.56%
2019/06/1800.00133.7533.90-1188-0.53%
2019/06/17133.8000.0033.9511890.53%
2019/06/1300.00133.8033.65-1196-0.51%
2019/06/1200.00133.7534.00-1198-0.50%
2019/05/3100.00134.0034.00-1184-0.54%
2019/05/30133.9500.0033.9511810.55%
2019/05/29134.1000.0034.1011760.57%
2019/05/21134.2000.0034.2011990.50%
2019/05/20334.0200.0034.5032001.49%
2019/05/17334.2200.0034.3532031.48%
2019/05/15334.6500.0034.6532331.29%
2019/05/14234.5300.0034.8022340.85%
2019/05/13334.8200.0034.8032321.29%
2019/05/10135.4500.0035.7012300.43%
2019/05/08135.7000.0036.1012230.45%
2019/05/07135.8000.0035.8012220.45%
2019/05/06136.1500.0036.4012170.46%
2019/05/03136.25436.4036.40-3217-1.38%
2019/05/02336.2200.0036.2032151.39%
2019/04/30136.0500.0036.1512120.47%
2019/04/29136.2500.0036.3012130.47%
2019/04/26135.9000.0036.4012120.47%
2019/04/1000.001436.4336.65-14213-6.54%
2019/04/0300.00136.3036.55-1212-0.47%
2019/04/0200.00236.2336.45-2211-0.94%
2019/04/0100.00135.7035.85-1209-0.48%
2019/03/2900.00136.1535.95-1205-0.49%
2019/03/2800.00136.5036.05-1200-0.50%
2019/03/27136.9500.0036.7011980.50%
2019/03/26136.6500.0036.6511980.50%
2019/03/25137.0000.0036.7512010.50%
2019/03/2000.00137.0537.25-1204-0.49%
2019/03/1900.00136.9037.10-1207-0.48%
2019/03/18336.8800.0037.0032041.47%
2019/03/15736.8000.0036.8072023.45%
2019/03/14137.0000.0037.1011990.50%
2019/03/13237.4000.0037.4522001.00%
2019/03/12137.3000.0037.3011950.51%
2019/03/1100.001237.5037.50-12196-6.12%
2019/03/0800.001237.5837.60-12197-6.07%
2019/03/0700.001237.4037.40-12196-6.10%
2019/03/0600.001037.1237.40-10196-5.10%
2019/02/1500.003336.8837.40-33166-19.79%
2019/02/11535.70536.0036.0501350.00%
2019/01/2900.00136.2036.20-1133-0.75%
2019/01/2500.001035.8336.05-10132-7.57%
2019/01/2400.00735.8435.80-7132-5.28%
2018/12/28234.85135.0535.2011260.79%
2018/12/1700.00436.3336.40-4125-3.19%
2018/12/1400.00136.2036.20-1124-0.80%
2018/12/0600.00135.1035.10-1108-0.92%
2018/12/0500.00135.6035.60-1106-0.94%
2018/12/0400.00235.4535.35-2103-1.93%
2018/11/2900.00235.5035.50-2101-1.97%
2018/11/0200.00532.8933.10-5106-4.70%
2018/10/03435.4900.0035.7041362.94%
2018/10/021035.3800.0035.35101397.16%
2018/09/2700.00135.6535.65-1146-0.68%
2018/09/2000.00536.3036.30-5149-3.34%
2018/09/1900.00836.3036.30-8152-5.23%
2018/09/17235.8500.0035.8521561.27%
2018/09/1400.00236.2536.25-2159-1.25%
2018/09/1100.001435.8535.85-14172-8.11%
2018/09/1000.00136.8036.20-1175-0.57%
2018/09/07136.8000.0036.4011800.55%
2018/09/053536.55136.8036.553426312.92%
2018/08/2800.00136.6536.65-1330-0.30%
2018/08/2400.00636.7036.70-6330-1.81%
2018/08/23136.5000.0036.7013310.30%
2018/08/2000.00336.7036.70-3335-0.89%
2018/08/1700.00136.6536.65-1334-0.30%
2018/08/1600.001036.5536.55-10334-2.99%
2018/08/13136.0500.0036.1513260.31%
2018/08/102637.08837.1037.05183265.51%
2018/08/0900.00137.4037.30-1322-0.31%
2018/08/0800.00337.5037.50-3321-0.93%
2018/08/07437.45437.5537.6503210.00%
2018/08/06137.6500.0037.9013200.31%
2018/08/0300.00137.8037.80-1316-0.32%
2018/08/0200.00536.8036.80-5312-1.60%
2018/08/0100.00236.9536.95-2325-0.61%
2018/07/2700.00137.1037.10-1325-0.31%
2018/07/2600.00137.1037.10-1324-0.31%
2018/07/2400.001737.1537.15-17325-5.22%
2018/07/235036.9000.0036.905032415.41%
2018/07/19237.0000.0037.0023240.62%
2018/07/18137.4000.0037.4013240.31%
2018/07/17237.3500.0037.3523230.62%
2018/07/13136.701437.3037.30-13319-4.06%
2018/07/11136.9000.0036.9013080.32%
2018/07/101236.9100.0036.90123063.92%
2018/07/0400.00336.6536.65-3299-1.00%
2018/07/02237.0800.0037.0523020.66%
2018/06/29336.7800.0037.2033070.98%
2018/06/28537.0000.0036.7053101.61%
2018/06/2600.00437.6137.65-4380-1.05%
2018/06/2200.00337.6037.80-3377-0.79%
2018/06/2100.00737.8638.00-7375-1.86%
2018/06/20137.00936.7837.70-8376-2.13%
2018/06/1900.00137.3037.30-1372-0.27%
2018/06/1500.00237.6037.75-2369-0.54%
2018/06/13137.8500.0038.1013560.28%
2018/06/1200.00438.9539.00-4282-1.42%
2018/06/0700.00135.5535.55-1225-0.44%
2018/06/0400.00135.1535.30-1220-0.45%
2018/06/0100.00135.1035.10-1220-0.45%
2018/05/2900.00135.3535.35-1220-0.45%
2018/05/28135.20135.5035.5002210.00%
2018/05/21334.9000.0034.9032321.29%
2018/05/09135.1500.0035.3012740.36%
2018/05/07634.2400.0034.3062652.26%
2018/05/04634.07234.3034.3042671.50%
2018/05/0300.00134.0034.10-1269-0.37%
2018/05/0200.00634.6034.60-6269-2.22%
2018/04/2700.00133.9534.10-1279-0.36%
2018/04/2600.00733.5433.45-7285-2.45%
2018/04/2500.00233.5533.60-2294-0.68%
2018/04/2400.00233.7033.70-2299-0.67%
2018/04/23134.2000.0034.2013010.33%
2018/04/1600.00135.1035.10-1333-0.30%
2018/04/1300.00235.1035.10-2360-0.56%
2018/04/1100.00234.6334.80-2379-0.53%
2018/04/10134.70135.0534.7003880.00%
2018/04/02234.7500.0034.7524180.48%
2018/03/30135.90937.1635.90-8450-1.78%
2018/03/28133.2500.0033.3014550.22%
2018/03/20134.7000.0034.7016690.15%
2018/03/1600.00134.6534.65-1674-0.15%
2018/03/14334.7300.0034.8536860.44%
2018/03/13334.9700.0034.8036970.43%
2018/03/12234.6500.0034.7027440.27%
2018/03/08134.10134.0034.0007710.00%
2018/02/2200.00133.5033.50-1864-0.12%
2018/02/2100.00133.4533.45-1864-0.12%
2018/02/0900.00133.1033.10-1865-0.12%
2018/02/06432.4500.0032.4548530.47%
2018/01/0800.00139.1039.10-1742-0.13%
2018/01/02337.7500.0037.7536980.43%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章