台翰 (1336)-美商高盛券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
5,403張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	14	27.81	28.15	-14	907	-1.54%
2024/09/25	14	27.08	0	0.00	26.65	14	708	1.98%
2024/09/23	4	26.10	0	0.00	28.40	4	598	0.67%
2024/09/19	1	25.50	0	0.00	25.90	1	478	0.21%
2024/09/13	21	24.39	0	0.00	24.60	21	390	5.38%
2024/09/10	6	23.05	2	22.93	23.10	4	355	1.13%
2024/09/09	6	22.00	3	22.30	22.75	3	354	0.85%
2024/09/06	3	22.80	2	22.70	22.25	1	351	0.28%
2024/09/05	13	23.75	0	0.00	23.00	13	343	3.79%
2024/09/03	3	24.35	0	0.00	24.45	3	335	0.89%
2024/08/30	14	24.43	0	0.00	24.00	14	325	4.30%
2024/08/29	33	23.79	0	0.00	23.95	33	313	10.51%
2024/08/27	14	23.46	0	0.00	23.35	14	302	4.63%
2024/08/26	18	23.48	0	0.00	23.35	18	296	6.07%
2024/08/23	29	22.80	0	0.00	22.80	29	289	10.02%
2024/08/22	9	23.09	0	0.00	22.70	9	283	3.17%
2024/08/21	7	22.70	0	0.00	22.90	7	276	2.53%
2024/08/19	0	0.00	2	22.65	22.80	-2	271	-0.74%
2024/08/16	71	22.69	0	0.00	22.60	71	268	26.48%
2024/08/06	1	19.10	0	0.00	19.90	1	242	0.41%
2024/08/05	1	20.05	0	0.00	19.40	1	237	0.42%
2024/07/30	1	21.75	0	0.00	22.15	1	222	0.45%
2024/07/16	0	0.00	1	22.65	22.65	-1	206	-0.49%
2024/07/12	1	23.05	0	0.00	23.00	1	195	0.51%
2024/07/11	1	22.85	0	0.00	22.85	1	185	0.54%
2024/06/19	0	0.00	1	20.45	20.45	-1	150	-0.66%
2024/06/11	1	20.65	0	0.00	20.55	1	149	0.67%
2024/05/27	0	0.00	1	19.95	19.90	-1	153	-0.65%
2024/05/24	0	0.00	1	19.85	19.90	-1	154	-0.65%
2024/05/21	1	20.15	0	0.00	20.10	1	159	0.63%
2024/05/20	1	20.30	0	0.00	20.30	1	165	0.61%
2024/04/29	0	0.00	1	18.80	18.90	-1	164	-0.61%
2024/04/16	1	19.10	0	0.00	19.05	1	140	0.71%
2024/04/10	0	0.00	2	19.83	19.80	-2	133	-1.50%
2024/01/11	1	20.95	0	0.00	20.90	1	68	1.46%
2023/12/27	2	21.35	0	0.00	21.35	2	65	3.07%
2023/12/26	7	21.27	0	0.00	21.20	7	66	10.59%
2023/12/25	5	21.13	0	0.00	21.10	5	65	7.64%
2023/12/22	7	21.26	0	0.00	21.15	7	64	10.79%
2023/12/21	2	21.35	0	0.00	21.35	2	63	3.14%
2023/12/20	5	21.29	0	0.00	21.20	5	64	7.79%
2023/12/18	1	21.35	0	0.00	21.35	1	62	1.61%
2023/12/15	1	21.40	0	0.00	21.40	1	63	1.58%
2023/10/12	1	21.45	0	0.00	21.35	1	109	0.92%
2023/10/04	0	0.00	1	21.95	21.85	-1	127	-0.79%
2023/09/25	0	0.00	1	22.25	22.30	-1	140	-0.71%
2023/09/01	2	22.25	0	0.00	22.20	2	168	1.19%
2023/08/28	1	21.55	11	21.37	21.20	-10	172	-5.79%
2023/08/25	2	21.53	1	21.60	21.65	1	174	0.57%
2023/08/21	0	0.00	4	21.70	21.75	-4	193	-2.06%
2023/08/17	11	21.73	1	21.80	22.00	10	198	5.03%
2023/08/15	2	22.10	0	0.00	22.15	2	203	0.98%
2023/08/14	0	0.00	9	22.14	22.10	-9	207	-4.34%
2023/08/10	0	0.00	4	22.90	22.60	-4	209	-1.91%
2023/08/09	0	0.00	33	23.15	23.10	-33	216	-15.26%
2023/08/08	0	0.00	3	23.35	23.35	-3	220	-1.36%
2023/08/07	5	23.44	0	0.00	23.40	5	227	2.20%
2023/08/04	2	23.40	4	23.25	23.50	-2	228	-0.88%
2023/08/02	2	23.83	7	23.57	23.40	-5	230	-2.16%
2023/08/01	2	23.75	2	23.83	23.80	0	234	0.00%
2023/07/31	4	23.93	11	23.77	23.75	-7	237	-2.95%
2023/07/28	2	23.90	3	23.93	23.95	-1	237	-0.42%
2023/07/27	2	24.10	0	0.00	23.90	2	239	0.84%
2023/07/26	3	23.90	1	23.85	23.85	2	245	0.82%
2023/07/25	5	23.93	4	23.94	23.95	1	248	0.40%
2023/07/24	7	23.71	1	23.65	23.65	6	259	2.31%
2023/07/19	0	0.00	2	24.50	24.20	-2	266	-0.75%
2023/07/18	0	0.00	27	24.81	24.65	-27	268	-10.07%
2023/07/17	1	26.05	71	25.52	25.40	-70	268	-26.03%
2023/07/14	0	0.00	14	24.35	25.00	-14	251	-5.56%
2023/07/13	0	0.00	12	24.03	24.45	-12	253	-4.74%
2023/07/12	1	23.20	13	23.97	24.20	-12	261	-4.59%
2023/07/11	1	23.20	0	0.00	23.35	1	259	0.38%
2023/07/10	4	23.55	16	23.38	23.35	-12	259	-4.63%
2023/07/06	5	24.06	0	0.00	24.25	5	263	1.89%
2023/07/05	2	24.05	0	0.00	24.00	2	264	0.76%
2023/07/03	5	24.14	0	0.00	24.05	5	279	1.79%
2023/06/30	3	24.08	0	0.00	24.20	3	282	1.06%
2023/06/27	1	24.10	0	0.00	24.25	1	294	0.34%
2023/06/26	8	24.09	0	0.00	24.10	8	302	2.64%
2023/06/20	0	0.00	4	24.30	24.35	-4	302	-1.32%
2023/06/19	13	24.53	0	0.00	24.65	13	307	4.23%
2023/06/16	3	24.18	0	0.00	24.10	3	308	0.97%
2023/06/14	0	0.00	7	24.00	23.90	-7	339	-2.06%
2023/06/13	5	24.10	0	0.00	23.95	5	345	1.45%
2023/06/12	5	24.21	0	0.00	24.35	5	352	1.42%
2023/06/09	0	0.00	10	24.05	24.15	-10	356	-2.80%
2023/06/07	0	0.00	1	24.60	24.40	-1	378	-0.26%
2023/06/06	0	0.00	8	24.74	24.60	-8	400	-2.00%
2023/05/31	2	24.95	3	24.85	25.00	-1	448	-0.22%
2023/05/29	9	24.05	10	24.55	24.25	-1	476	-0.21%
2023/05/26	11	24.05	12	24.31	24.00	-1	496	-0.20%
2023/05/25	0	0.00	5	24.48	24.50	-5	502	-1.00%
2023/05/24	0	0.00	21	24.61	24.60	-21	512	-4.10%
2023/05/23	0	0.00	12	24.97	25.20	-12	514	-2.33%
2023/05/22	0	0.00	3	24.68	25.00	-3	518	-0.58%
2023/05/19	0	0.00	2	24.43	24.25	-2	524	-0.38%
2023/05/18	0	0.00	14	24.86	24.60	-14	528	-2.65%
2023/05/17	0	0.00	3	24.97	24.70	-3	534	-0.56%
2023/05/16	2	24.85	1	24.75	24.75	1	538	0.19%
2023/05/15	21	24.63	7	24.76	24.55	14	555	2.52%
2023/05/12	4	25.11	2	25.03	24.95	2	565	0.35%
2023/05/11	0	0.00	18	25.63	25.35	-18	580	-3.10%
2023/05/10	0	0.00	6	26.47	26.15	-6	621	-0.96%
2023/05/09	4	27.30	4	27.03	26.75	0	637	0.00%
2023/05/08	12	27.25	0	0.00	27.35	12	726	1.65%
2023/05/05	6	27.19	0	0.00	27.10	6	780	0.77%
2023/05/04	5	27.16	1	26.95	27.10	4	789	0.51%
2023/05/03	10	27.00	0	0.00	26.95	10	816	1.22%
2023/05/02	5	26.95	7	26.85	27.15	-2	904	-0.22%
2023/04/28	25	26.00	0	0.00	26.20	25	948	2.64%
2023/04/27	33	25.36	0	0.00	25.45	33	964	3.42%
2023/04/26	32	25.12	0	0.00	25.80	32	955	3.35%
2023/04/25	1	25.80	40	25.87	25.50	-39	954	-4.08%
2023/04/24	0	0.00	1	26.30	26.25	-1	952	-0.10%
2023/04/21	0	0.00	30	26.18	26.00	-30	964	-3.11%
2023/04/20	0	0.00	43	26.85	26.45	-43	961	-4.47%
2023/04/19	4	27.59	5	27.70	27.35	-1	957	-0.10%
2023/04/18	7	28.17	0	0.00	27.70	7	953	0.73%
2023/04/17	42	27.94	0	0.00	27.85	42	949	4.42%
2023/04/14	0	0.00	25	27.27	27.10	-25	947	-2.64%
2023/04/13	0	0.00	4	27.05	27.20	-4	946	-0.42%
2023/04/12	0	0.00	27	27.34	27.40	-27	943	-2.86%
2023/04/11	0	0.00	27	27.49	27.20	-27	940	-2.87%
2023/04/10	0	0.00	30	26.85	27.00	-30	936	-3.20%
2023/04/07	23	26.60	6	26.90	26.75	17	934	1.82%
2023/04/06	23	26.30	0	0.00	26.25	23	925	2.49%
2023/03/31	25	26.58	3	26.75	26.70	22	919	2.39%
2023/03/30	8	26.72	1	26.95	26.60	7	915	0.76%
2023/03/29	0	0.00	21	27.06	26.85	-21	914	-2.30%
2023/03/28	0	0.00	21	27.65	27.20	-21	917	-2.29%
2023/03/27	13	28.61	11	28.55	28.50	2	913	0.22%
2023/03/24	0	0.00	29	27.76	27.65	-29	914	-3.17%
2023/03/23	0	0.00	9	27.87	27.85	-9	914	-0.98%
2023/03/21	0	0.00	11	27.67	27.75	-11	916	-1.20%
2023/03/20	4	27.51	4	27.40	27.65	0	932	0.00%
2023/03/17	0	0.00	81	27.41	27.15	-81	929	-8.71%
2023/03/16	4	28.80	23	28.47	28.55	-19	915	-2.08%
2023/03/15	20	28.64	11	29.19	29.00	9	918	0.98%
2023/03/14	4	27.89	5	27.45	27.75	-1	928	-0.11%
2023/03/13	43	27.68	0	0.00	27.95	43	933	4.60%
2023/03/10	23	27.82	0	0.00	27.65	23	942	2.44%
2023/03/09	35	29.58	0	0.00	28.55	35	964	3.63%
2023/03/08	7	30.71	0	0.00	30.60	7	960	0.73%
2023/03/07	6	31.23	18	30.80	30.50	-12	957	-1.25%
2023/03/06	114	30.98	0	0.00	31.10	114	950	11.99%	大買/鉅額交易
2023/03/03	2	30.88	25	30.42	29.95	-23	937	-2.45%
2023/03/02	30	30.88	0	0.00	30.80	30	935	3.21%
2023/03/01	0	0.00	54	29.54	29.90	-54	927	-5.82%
2023/02/24	12	30.33	51	30.74	30.00	-39	922	-4.23%
2023/02/23	0	0.00	39	29.78	29.65	-39	906	-4.30%
2023/02/22	6	29.44	10	29.21	30.00	-4	906	-0.44%
2023/02/21	0	0.00	5	29.10	29.20	-5	907	-0.55%
2023/02/17	46	29.06	0	0.00	29.15	46	999	4.60%
2023/02/16	11	28.86	0	0.00	28.70	11	1,016	1.08%
2023/02/15	46	28.33	0	0.00	28.80	46	1,028	4.47%
2023/02/14	11	29.00	0	0.00	28.70	11	1,059	1.04%
2023/02/13	14	28.54	27	28.71	28.60	-13	1,075	-1.21%
2023/02/10	67	30.15	3	30.77	29.95	64	1,056	6.06%
2023/02/09	54	30.87	20	30.57	30.65	34	1,047	3.25%
2023/02/08	78	30.76	43	30.22	30.50	35	1,026	3.41%
2023/02/07	42	29.22	23	29.35	29.75	19	978	1.94%
2023/02/06	22	30.63	132	29.37	29.00	-110	964	-11.41%	大賣/鉅額交易
2023/02/03	39	30.10	51	30.61	31.20	-12	872	-1.38%
2023/02/02	42	29.40	60	29.26	29.25	-18	814	-2.21%
2023/02/01	15	29.70	15	29.77	29.40	0	804	0.00%
2023/01/31	191	29.31	73	28.36	29.85	118	775	15.22%	大買/鉅額交易
2023/01/30	0	0.00	179	27.08	27.80	-179	686	-26.06%	大賣/鉅額交易
2023/01/17	6	24.31	22	25.45	26.00	-16	642	-2.49%
2023/01/16	1	23.70	0	0.00	23.65	1	623	0.16%
2023/01/13	3	24.05	0	0.00	24.00	3	619	0.48%
2023/01/12	19	24.43	0	0.00	24.35	19	616	3.08%
2023/01/11	4	24.46	8	24.44	24.45	-4	613	-0.65%
2023/01/10	8	25.63	0	0.00	25.60	8	601	1.33%
2023/01/09	0	0.00	23	25.91	25.65	-23	604	-3.81%
2023/01/05	0	0.00	21	26.53	26.45	-21	615	-3.41%
2023/01/04	21	26.32	9	26.10	26.55	12	627	1.91%
2023/01/03	15	24.85	9	25.47	25.55	6	624	0.96%
2022/12/29	0	0.00	14	24.60	24.60	-14	623	-2.25%
2022/12/28	0	0.00	22	24.96	24.85	-22	626	-3.51%
2022/12/26	2	24.90	0	0.00	24.95	2	627	0.32%
2022/12/23	0	0.00	12	24.93	25.00	-12	629	-1.90%
2022/12/22	0	0.00	10	25.32	25.20	-10	632	-1.58%
2022/12/21	0	0.00	4	25.45	25.30	-4	638	-0.63%
2022/12/20	7	25.76	11	25.50	25.20	-4	643	-0.62%
2022/12/16	2	26.00	36	26.01	25.80	-34	644	-5.28%
2022/12/15	0	0.00	5	26.61	26.60	-5	642	-0.78%
2022/12/14	1	25.90	10	26.52	26.50	-9	644	-1.40%
2022/12/13	26	26.30	0	0.00	26.00	26	646	4.02%
2022/12/12	0	0.00	33	26.33	26.10	-33	645	-5.12%
2022/12/09	0	0.00	57	27.56	27.40	-57	638	-8.92%
2022/12/08	28	27.51	15	27.26	27.90	13	640	2.03%
2022/12/07	99	27.30	0	0.00	27.00	99	634	15.61%
2022/12/06	107	27.06	1	27.40	27.20	106	635	16.68%	大買/鉅額交易
2022/12/05	1	28.60	48	28.63	28.55	-47	621	-7.57%
2022/12/02	17	28.35	91	28.43	28.50	-74	615	-12.01%
2022/12/01	7	28.33	60	28.85	29.25	-53	606	-8.74%
2022/11/30	62	27.40	0	0.00	27.40	62	579	10.70%
2022/11/29	12	26.80	0	0.00	26.90	12	571	2.10%
2022/11/28	30	27.04	7	27.02	26.70	23	582	3.95%
2022/11/25	33	26.92	0	0.00	26.60	33	589	5.59%
2022/11/24	4	27.09	41	27.23	26.80	-37	622	-5.95%
2022/11/23	53	27.08	4	27.14	27.30	49	633	7.74%
2022/11/22	74	26.88	0	0.00	26.75	74	657	11.25%
2022/11/21	16	27.13	28	26.79	26.30	-12	655	-1.83%
2022/11/18	98	27.07	19	27.09	26.95	79	656	12.04%
2022/11/17	0	0.00	39	26.69	26.55	-39	654	-5.96%
2022/11/16	48	26.71	33	26.15	26.65	15	658	2.28%
2022/11/15	127	26.29	68	26.98	25.90	59	648	9.10%	大買/
2022/11/14	2	26.28	3	25.73	25.45	-1	633	-0.16%
2022/11/11	0	0.00	66	25.37	25.20	-66	657	-10.04%
2022/11/10	0	0.00	215	25.22	24.75	-215	643	-33.42%	大賣/鉅額交易
2022/11/09	7	24.88	4	24.29	25.40	3	616	0.49%
2022/11/08	2	23.00	1	22.90	23.10	1	601	0.17%
2022/11/07	19	22.91	2	23.05	22.70	17	604	2.81%
2022/11/04	0	0.00	2	22.20	22.10	-2	609	-0.33%
2022/11/03	0	0.00	2	22.40	22.30	-2	616	-0.32%
2022/11/02	0	0.00	5	22.46	22.65	-5	631	-0.79%
2022/11/01	4	22.29	4	22.25	22.15	0	646	0.00%
2022/10/28	0	0.00	28	21.60	21.60	-28	764	-3.66%
2022/10/27	0	0.00	4	21.93	21.90	-4	762	-0.52%
2022/10/26	1	22.05	2	22.05	22.00	-1	761	-0.13%
2022/10/25	0	0.00	22	22.04	22.25	-22	761	-2.89%
2022/10/24	0	0.00	18	23.05	22.70	-18	756	-2.38%
2022/10/21	0	0.00	6	22.90	22.80	-6	757	-0.79%
2022/10/20	3	22.60	3	22.70	23.10	0	758	0.00%
2022/10/19	2	23.10	19	23.11	23.05	-17	757	-2.24%
2022/10/18	0	0.00	10	22.91	23.10	-10	757	-1.32%
2022/10/17	4	22.78	26	22.28	22.95	-22	762	-2.89%
2022/10/14	5	22.25	12	22.27	22.50	-7	760	-0.92%
2022/10/13	130	21.24	0	0.00	20.80	130	761	17.06%	大買/鉅額交易
2022/10/12	102	22.86	0	0.00	22.65	102	748	13.63%	大買/鉅額交易
2022/10/11	5	24.05	30	24.30	23.85	-25	735	-3.40%
2022/10/07	2	25.45	8	25.46	25.35	-6	730	-0.82%
2022/10/06	4	25.49	6	25.58	25.60	-2	729	-0.27%
2022/10/05	3	25.83	0	0.00	25.55	3	729	0.41%
2022/10/04	9	25.84	0	0.00	25.85	9	723	1.24%
2022/09/30	11	24.97	0	0.00	25.10	11	718	1.53%
2022/09/29	16	25.00	10	25.28	25.20	6	716	0.84%
2022/09/28	6	25.02	2	25.60	24.30	4	712	0.56%
2022/09/27	6	26.06	6	26.18	26.25	0	705	0.00%
2022/09/26	39	25.71	0	0.00	25.75	39	699	5.58%
2022/09/23	6	26.72	7	26.31	26.30	-1	695	-0.14%
2022/09/22	17	27.73	9	27.56	27.60	8	691	1.16%
2022/09/21	9	27.47	4	27.50	27.55	5	683	0.73%
2022/09/20	5	27.44	5	27.23	27.55	0	678	0.00%
2022/09/19	1	27.30	17	26.93	26.60	-16	671	-2.38%
2022/09/16	32	27.65	3	27.05	27.10	29	668	4.34%
2022/09/15	2	27.20	9	26.91	26.40	-7	656	-1.07%
2022/09/14	5	27.06	9	26.88	27.00	-4	652	-0.61%
2022/09/13	22	26.91	2	26.75	27.35	20	649	3.08%
2022/09/12	8	26.62	13	26.38	26.45	-5	652	-0.77%
2022/09/08	0	0.00	50	25.86	26.45	-50	645	-7.75%
2022/09/07	5	25.20	19	25.72	25.90	-14	637	-2.20%
2022/09/06	40	24.79	3	25.15	25.10	37	629	5.88%
2022/09/05	39	25.79	0	0.00	25.20	39	616	6.32%
2022/09/02	54	26.13	0	0.00	26.15	54	606	8.91%
2022/09/01	14	26.91	0	0.00	26.35	14	593	2.36%
2022/08/30	33	29.79	8	29.60	29.45	25	541	4.62%
2022/08/29	43	27.65	14	30.00	30.35	29	519	5.58%
2022/08/26	0	0.00	1	27.85	27.75	-1	482	-0.21%
2022/08/25	1	27.70	0	0.00	27.85	1	475	0.21%
2022/08/24	1	28.20	15	27.69	27.70	-14	464	-3.01%
2022/08/23	15	28.08	0	0.00	28.15	15	453	3.31%
2022/08/19	0	0.00	41	27.66	28.45	-41	415	-9.87%
2022/08/18	0	0.00	5	26.28	26.95	-5	358	-1.40%
2022/08/17	0	0.00	2	24.50	24.60	-2	309	-0.65%
2022/08/16	44	24.15	0	0.00	24.10	44	301	14.59%
2022/08/15	0	0.00	2	23.75	23.65	-2	289	-0.69%
2022/08/12	0	0.00	5	23.84	23.80	-5	283	-1.76%
2022/08/11	0	0.00	3	23.57	23.80	-3	281	-1.07%
2022/08/10	0	0.00	9	23.45	23.00	-9	281	-3.20%
2022/08/09	9	23.57	4	23.33	23.45	5	292	1.71%
2022/08/08	18	22.57	0	0.00	22.95	18	277	6.49%
2022/08/05	1	22.30	0	0.00	21.90	1	257	0.39%
2022/07/21	0	0.00	1	20.60	20.60	-1	124	-0.80%
2022/07/13	0	0.00	1	19.50	19.35	-1	112	-0.89%
2022/06/10	0	0.00	1	20.35	20.35	-1	88	-1.13%
2022/05/20	0	0.00	1	20.05	20.00	-1	90	-1.11%
2022/05/11	1	18.80	0	0.00	18.65	1	58	1.71%
2022/05/10	1	18.80	0	0.00	18.80	1	58	1.71%
2022/04/06	1	19.95	0	0.00	19.90	1	61	1.62%
2022/03/14	1	19.75	0	0.00	19.80	1	60	1.64%
2022/03/11	1	19.70	0	0.00	19.65	1	61	1.62%
2021/09/22	0	0.00	1	21.95	21.85	-1	234	-0.43%
2021/09/09	0	0.00	1	22.15	22.10	-1	257	-0.39%
2021/08/19	0	0.00	1	21.85	21.60	-1	282	-0.35%
2021/08/13	0	0.00	1	21.90	21.85	-1	280	-0.36%
2021/08/11	0	0.00	1	22.25	22.10	-1	281	-0.35%
2021/08/09	1	23.90	0	0.00	23.90	1	277	0.36%
2021/07/21	0	0.00	1	23.90	23.80	-1	384	-0.26%
2021/07/13	0	0.00	1	24.15	24.60	-1	554	-0.18%
2021/07/09	0	0.00	2	23.93	23.90	-2	551	-0.36%
2021/07/08	0	0.00	2	24.10	24.10	-2	566	-0.35%
2021/07/07	0	0.00	2	24.23	24.20	-2	585	-0.34%
2021/07/06	0	0.00	2	24.30	24.20	-2	598	-0.33%
2021/07/05	0	0.00	3	24.38	24.50	-3	607	-0.49%
2021/07/02	0	0.00	3	23.65	23.65	-3	636	-0.47%
2021/07/01	0	0.00	3	23.62	23.65	-3	650	-0.46%
2021/06/30	0	0.00	2	23.73	23.85	-2	702	-0.28%
2021/06/29	0	0.00	3	23.75	23.60	-3	717	-0.42%
2021/06/28	0	0.00	1	24.00	23.90	-1	750	-0.13%
2021/06/25	0	0.00	3	24.03	24.05	-3	762	-0.39%
2021/06/24	0	0.00	1	23.95	24.05	-1	781	-0.13%
2021/06/23	0	0.00	2	23.05	23.05	-2	801	-0.25%
2021/06/22	0	0.00	3	22.92	22.90	-3	1,138	-0.26%
2021/06/21	0	0.00	2	22.63	22.65	-2	1,210	-0.17%
2021/06/18	0	0.00	4	23.23	23.15	-4	1,227	-0.33%
2021/06/17	0	0.00	2	23.30	23.35	-2	1,244	-0.16%
2021/06/16	28	23.53	9	23.42	23.40	19	1,256	1.51%
2021/06/11	0	0.00	3	22.62	22.70	-3	1,274	-0.24%
2021/06/08	1	22.90	0	0.00	22.85	1	1,336	0.07%
2021/06/07	6	22.70	19	22.70	22.70	-13	1,343	-0.97%
2021/06/04	1	22.90	2	22.98	22.90	-1	1,344	-0.07%
2021/06/03	16	23.19	1	23.05	23.05	15	1,354	1.11%
2021/06/02	9	23.28	0	0.00	23.10	9	1,358	0.66%
2021/06/01	27	23.35	0	0.00	23.35	27	1,358	1.99%
2021/05/31	24	23.28	2	23.23	23.20	22	1,359	1.62%
2021/05/28	4	22.96	1	23.05	23.05	3	1,358	0.22%
2021/05/27	3	22.95	5	22.76	22.70	-2	1,361	-0.15%
2021/05/25	1	22.55	0	0.00	22.45	1	1,368	0.07%
2021/05/24	1	22.20	0	0.00	22.20	1	1,373	0.07%
2021/05/21	0	0.00	10	21.85	22.00	-10	1,384	-0.72%
2021/05/19	1	21.90	16	21.85	21.90	-15	1,396	-1.07%
2021/05/18	1	21.55	2	21.50	21.55	-1	1,398	-0.07%
2021/05/17	23	20.42	6	20.58	20.50	17	1,400	1.21%
2021/05/14	0	0.00	45	21.81	21.35	-45	1,391	-3.23%
2021/05/13	35	21.51	32	21.52	21.75	3	1,388	0.22%
2021/05/12	46	22.26	74	22.49	22.15	-28	1,383	-2.02%
2021/05/11	29	23.90	46	23.84	23.60	-17	1,366	-1.24%
2021/05/10	15	24.76	0	0.00	24.50	15	1,364	1.10%
2021/05/07	18	24.77	10	24.51	25.00	8	1,364	0.59%
2021/05/06	20	24.56	45	24.38	24.40	-25	1,365	-1.83%
2021/05/05	45	24.29	26	24.54	24.40	19	1,364	1.39%
2021/05/04	44	23.64	137	24.23	23.85	-93	1,364	-6.82%	大賣/
2021/05/03	1	25.25	59	24.82	24.75	-58	1,354	-4.28%
2021/04/29	1	25.60	2	25.50	25.55	-1	1,339	-0.07%
2021/04/28	9	25.80	0	0.00	25.85	9	1,347	0.67%
2021/04/27	2	26.40	4	26.46	26.20	-2	1,355	-0.15%
2021/04/26	28	27.02	7	27.26	26.85	21	1,342	1.56%
2021/04/23	0	0.00	16	25.59	25.60	-16	1,295	-1.23%
2021/04/22	108	26.53	0	0.00	25.60	108	1,308	8.25%	大買/鉅額交易
2021/04/21	60	25.83	0	0.00	26.00	60	1,281	4.68%
2021/04/20	19	25.79	0	0.00	25.70	19	1,273	1.49%
2021/04/19	46	25.59	0	0.00	25.75	46	1,396	3.29%
2021/04/16	11	25.40	0	0.00	25.40	11	1,417	0.78%
2021/04/15	8	25.43	0	0.00	25.20	8	1,425	0.56%
2021/04/14	8	24.86	8	24.71	25.10	0	1,430	0.00%
2021/04/01	0	0.00	20	25.77	25.60	-20	1,939	-1.03%
2021/03/30	0	0.00	3	25.18	25.10	-3	2,167	-0.14%
2021/03/29	0	0.00	32	25.00	25.15	-32	2,264	-1.41%
2021/03/26	0	0.00	5	25.33	25.20	-5	2,281	-0.22%
2021/03/25	0	0.00	20	27.43	25.15	-20	2,322	-0.86%
2021/03/23	8	24.20	5	24.35	24.05	3	2,058	0.15%
2021/03/22	9	24.76	18	25.00	24.70	-9	2,078	-0.43%
2021/03/19	8	24.65	1	24.50	25.00	7	2,082	0.34%
2021/03/17	0	0.00	2	24.83	24.75	-2	2,156	-0.09%
2021/03/12	1	23.65	5	23.57	23.80	-4	2,118	-0.19%
2021/03/11	0	0.00	12	23.01	23.10	-12	2,196	-0.55%
2021/03/10	0	0.00	6	23.30	23.10	-6	2,213	-0.27%
2021/03/09	0	0.00	11	23.34	23.10	-11	2,232	-0.49%
2021/03/08	3	23.65	4	23.93	23.70	-1	2,255	-0.04%
2021/03/05	0	0.00	1	23.35	23.20	-1	2,273	-0.04%
2021/03/04	0	0.00	1	23.80	23.45	-1	2,284	-0.04%
2021/03/03	2	23.70	4	23.64	23.80	-2	2,317	-0.09%
2021/03/02	1	23.95	19	24.04	23.70	-18	2,355	-0.76%
2021/02/26	3	24.00	1	23.95	23.95	2	2,390	0.08%
2021/02/25	6	24.12	0	0.00	24.05	6	2,430	0.25%
2021/02/24	10	24.20	10	24.20	24.00	0	2,451	0.00%
2021/02/23	4	24.25	4	24.60	24.60	0	2,459	0.00%
2021/02/22	0	0.00	4	24.28	24.20	-4	2,463	-0.16%
2021/02/19	7	24.04	0	0.00	24.20	7	2,497	0.28%
2021/02/18	39	23.59	0	0.00	23.65	39	2,569	1.52%
2021/02/17	17	22.99	0	0.00	23.45	17	2,729	0.62%
2021/02/05	0	0.00	3	22.70	22.50	-3	2,800	-0.11%
2021/02/04	28	22.69	0	0.00	22.70	28	2,861	0.98%
2021/02/03	6	22.88	1	22.80	22.85	5	2,989	0.17%
2021/02/02	12	22.45	0	0.00	22.60	12	3,024	0.40%
2021/02/01	4	22.78	30	22.37	22.40	-26	3,118	-0.83%
2021/01/29	6	23.31	1	23.85	23.45	5	3,127	0.16%
2021/01/28	9	23.73	0	0.00	23.60	9	3,182	0.28%
2021/01/27	1	24.00	0	0.00	24.15	1	3,196	0.03%
2021/01/26	3	23.80	15	24.55	24.15	-12	3,253	-0.37%
2021/01/25	14	24.62	0	0.00	24.35	14	3,288	0.43%
2021/01/22	18	24.25	1	24.15	24.15	17	3,331	0.51%
2021/01/21	4	24.00	11	23.97	23.95	-7	3,345	-0.21%
2021/01/20	14	23.63	8	24.39	23.50	6	3,370	0.18%
2021/01/19	2	24.80	0	0.00	24.85	2	3,467	0.06%
2021/01/18	7	24.70	0	0.00	24.55	7	3,508	0.20%
2021/01/15	4	25.13	14	25.27	24.95	-10	3,520	-0.28%
2021/01/14	1	25.30	5	25.63	25.50	-4	3,508	-0.11%
2021/01/12	40	25.42	49	25.34	24.60	-9	3,504	-0.26%
2021/01/11	14	25.46	0	0.00	25.70	14	3,386	0.41%
2021/01/08	2	25.00	31	25.00	24.85	-29	3,352	-0.87%
2021/01/07	32	24.76	0	0.00	24.80	32	3,339	0.96%
2021/01/06	9	24.71	31	24.95	24.40	-22	3,337	-0.66%
2021/01/05	0	0.00	32	25.01	25.10	-32	3,248	-0.99%
2021/01/04	19	25.48	26	25.36	25.25	-7	3,233	-0.22%
2020/12/31	7	24.56	2	24.50	24.50	5	3,201	0.16%
2020/12/30	7	24.65	4	24.85	24.90	3	3,181	0.09%
2020/12/29	144	24.40	148	24.81	24.85	-4	3,155	-0.13%	大買/大賣/
2020/12/28	31	25.05	85	25.15	24.55	-54	2,877	-1.88%
2020/12/25	94	26.46	14	26.27	27.00	80	2,697	2.97%
2020/12/24	5	23.97	64	24.05	24.70	-59	2,526	-2.34%
2020/12/23	27	23.03	41	23.58	23.90	-14	2,434	-0.58%
2020/12/22	68	23.03	21	22.79	22.35	47	2,358	1.99%
2020/12/21	2	23.05	55	22.99	22.65	-53	2,351	-2.25%
2020/12/18	59	22.98	22	22.84	22.30	37	2,299	1.61%
2020/12/17	16	21.45	0	0.00	21.65	16	2,203	0.73%
2020/12/16	6	21.15	19	21.35	21.35	-13	2,200	-0.59%
2020/12/15	11	20.99	1	20.80	20.95	10	2,269	0.44%
2020/12/14	13	20.97	1	20.85	21.15	12	2,272	0.53%
2020/12/07	4	20.04	4	20.29	20.65	0	2,927	0.00%
2020/12/03	0	0.00	1	21.10	20.65	-1	2,998	-0.03%
2020/12/02	0	0.00	7	20.55	20.50	-7	2,990	-0.23%
2020/12/01	8	20.57	0	0.00	20.55	8	2,970	0.27%
2020/10/14	3	17.30	0	0.00	17.35	3	1,727	0.17%
2020/09/25	3	16.20	6	16.78	16.40	-3	1,729	-0.17%
2018/08/23	0	0.00	2	17.20	17.20	-2	550	-0.36%
2018/08/22	0	0.00	7	17.51	17.60	-7	551	-1.27%
2018/08/21	0	0.00	3	17.62	17.60	-3	551	-0.54%
2018/08/20	0	0.00	2	17.80	17.70	-2	534	-0.37%
2018/08/02	1	18.55	0	0.00	18.55	1	503	0.20%
2018/08/01	1	18.55	0	0.00	18.55	1	506	0.20%
2018/07/30	3	18.43	0	0.00	18.45	3	515	0.58%
2018/07/27	0	0.00	3	18.45	18.45	-3	526	-0.57%
2018/07/26	0	0.00	2	18.10	18.10	-2	530	-0.38%
2018/07/25	1	18.05	0	0.00	18.05	1	533	0.19%
2018/07/20	0	0.00	1	17.95	17.95	-1	539	-0.19%
2018/07/12	0	0.00	2	17.35	17.35	-2	557	-0.36%
2018/07/10	2	17.00	0	0.00	17.00	2	556	0.36%
2018/07/05	0	0.00	2	16.60	16.65	-2	563	-0.35%
2018/07/04	2	16.70	0	0.00	16.65	2	563	0.36%
2018/07/02	2	17.08	0	0.00	17.15	2	557	0.36%
2018/06/29	2	17.15	0	0.00	17.05	2	555	0.36%
2018/06/26	10	17.20	0	0.00	17.10	10	565	1.77%
2018/05/04	0	0.00	20	15.53	15.40	-20	398	-5.02%
2018/05/03	0	0.00	33	16.08	15.95	-33	391	-8.44%
2018/04/11	0	0.00	7	17.25	17.05	-7	439	-1.59%
2018/04/10	0	0.00	5	17.20	17.25	-5	444	-1.13%
2018/04/02	7	17.29	0	0.00	17.20	7	529	1.32%
2018/03/29	1	17.10	2	17.05	17.15	-1	549	-0.18%
2018/03/27	0	0.00	1	17.60	17.50	-1	536	-0.19%
2018/03/26	4	17.40	0	0.00	17.80	4	530	0.75%
2018/03/23	2	17.70	0	0.00	17.75	2	524	0.38%
2018/03/22	4	18.00	0	0.00	17.70	4	521	0.77%
2018/03/21	1	17.80	0	0.00	17.80	1	523	0.19%
2018/03/19	0	0.00	4	18.05	17.85	-4	527	-0.76%
2018/03/16	2	17.98	0	0.00	18.30	2	519	0.39%
2018/03/15	2	17.80	0	0.00	17.85	2	514	0.39%
2018/03/02	0	0.00	5	18.11	18.20	-5	529	-0.94%
2018/03/01	2	18.15	0	0.00	18.15	2	538	0.37%
2018/02/27	1	18.40	0	0.00	18.10	1	548	0.18%
2018/02/23	2	18.05	0	0.00	18.05	2	555	0.36%
2018/02/09	0	0.00	1	17.45	17.45	-1	604	-0.17%
2018/02/08	0	0.00	2	17.10	17.10	-2	611	-0.33%
2018/02/07	0	0.00	4	17.30	17.30	-4	620	-0.64%
2018/02/06	0	0.00	5	17.06	16.90	-5	637	-0.78%
2018/02/05	0	0.00	2	17.95	17.95	-2	641	-0.31%
2018/02/01	14	18.15	0	0.00	18.15	14	664	2.11%
2018/01/30	0	0.00	1	18.35	18.35	-1	707	-0.14%
2018/01/25	1	18.95	0	0.00	18.85	1	734	0.14%
2018/01/22	0	0.00	6	19.46	19.25	-6	740	-0.81%
2018/01/19	0	0.00	3	19.30	19.30	-3	746	-0.40%
2018/01/17	1	19.85	0	0.00	19.55	1	758	0.13%
2018/01/09	5	19.30	0	0.00	19.30	5	840	0.59%
2018/01/05	3	19.20	0	0.00	19.20	3	874	0.34%