廣華-KY (1338)-美商高盛券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.55	1	33.60	34.10	0	104	0.00%
2024/04/16	1	34.05	6	34.12	33.40	-5	100	-4.98%
2024/04/12	0	0.00	4	35.10	35.05	-4	98	-4.05%
2024/04/10	0	0.00	4	35.40	35.15	-4	97	-4.11%
2024/04/03	0	0.00	1	36.05	35.95	-1	96	-1.03%
2024/04/01	1	35.60	0	0.00	35.70	1	100	1.00%
2024/03/29	0	0.00	1	35.60	35.60	-1	102	-0.98%
2024/03/28	7	35.60	0	0.00	35.50	7	103	6.75%
2024/03/27	0	0.00	3	35.05	35.10	-3	104	-2.87%
2024/03/26	1	35.05	0	0.00	35.05	1	107	0.93%
2024/03/25	0	0.00	4	35.45	35.05	-4	108	-3.68%
2024/03/21	3	35.30	0	0.00	35.20	3	115	2.60%
2024/03/20	0	0.00	1	35.50	35.15	-1	121	-0.82%
2024/03/18	1	35.00	0	0.00	35.05	1	131	0.76%
2024/03/15	0	0.00	2	35.93	36.05	-2	132	-1.50%
2024/03/14	2	36.90	0	0.00	36.65	2	132	1.51%
2024/03/13	2	36.80	4	36.70	36.80	-2	134	-1.49%
2024/03/12	1	37.20	0	0.00	37.15	1	136	0.73%
2024/03/11	2	37.18	0	0.00	37.00	2	141	1.41%
2024/03/08	1	37.20	6	37.43	37.10	-5	148	-3.37%
2024/03/07	0	0.00	3	38.50	38.15	-3	160	-1.87%
2024/03/06	1	37.20	2	38.95	38.60	-1	178	-0.56%
2024/03/05	4	37.35	0	0.00	37.35	4	178	2.25%
2024/03/04	3	37.58	5	37.95	37.65	-2	184	-1.08%
2024/03/01	0	0.00	2	38.25	38.10	-2	190	-1.05%
2024/02/27	3	38.60	1	38.80	38.40	2	239	0.84%
2024/02/26	1	38.95	2	38.90	39.00	-1	267	-0.37%
2024/02/23	1	39.70	0	0.00	39.50	1	272	0.37%
2024/02/22	0	0.00	1	40.40	39.85	-1	273	-0.37%
2024/02/21	0	0.00	5	39.50	39.85	-5	274	-1.82%
2024/02/20	1	39.80	1	39.85	39.80	0	278	0.00%
2024/02/16	1	39.20	0	0.00	39.25	1	279	0.36%
2024/02/15	0	0.00	11	39.14	38.85	-11	278	-3.95%
2024/02/05	0	0.00	5	39.08	39.30	-5	277	-1.80%
2024/02/01	0	0.00	1	38.95	39.00	-1	277	-0.36%
2024/01/29	16	39.40	0	0.00	39.60	16	278	5.74%
2024/01/26	2	39.50	1	39.30	39.35	1	277	0.36%
2024/01/25	7	38.97	1	39.20	39.00	6	277	2.16%
2024/01/23	2	38.75	0	0.00	39.00	2	274	0.73%
2024/01/22	1	39.00	0	0.00	39.25	1	273	0.37%
2024/01/18	1	38.60	1	38.75	38.55	0	272	0.00%
2024/01/17	0	0.00	1	40.00	39.00	-1	271	-0.37%
2024/01/16	3	40.25	1	40.65	40.20	2	269	0.74%
2024/01/12	0	0.00	1	40.75	40.70	-1	267	-0.37%
2024/01/11	0	0.00	1	41.20	41.00	-1	267	-0.37%
2024/01/10	0	0.00	2	41.50	41.10	-2	266	-0.75%
2024/01/05	0	0.00	5	42.35	42.30	-5	265	-1.88%
2024/01/03	4	42.64	0	0.00	42.60	4	268	1.49%
2024/01/02	1	42.65	0	0.00	42.65	1	268	0.37%
2023/12/29	2	42.55	0	0.00	42.90	2	267	0.75%
2023/12/28	1	42.70	2	42.95	42.70	-1	267	-0.37%
2023/12/27	1	43.20	0	0.00	43.20	1	274	0.36%
2023/12/26	3	42.83	0	0.00	42.90	3	273	1.10%
2023/12/25	2	43.28	0	0.00	43.05	2	271	0.74%
2023/12/21	10	43.70	5	43.05	43.35	5	270	1.85%
2023/12/20	14	43.62	8	43.49	43.70	6	267	2.24%
2023/12/19	7	42.85	0	0.00	42.65	7	264	2.65%
2023/12/18	2	43.45	5	43.85	43.90	-3	259	-1.16%
2023/12/15	13	44.63	0	0.00	44.40	13	258	5.02%
2023/12/14	1	44.25	6	44.50	43.80	-5	252	-1.98%
2023/12/13	0	0.00	4	44.43	44.20	-4	249	-1.60%
2023/12/12	1	43.35	1	43.80	43.80	0	242	0.00%
2023/12/11	2	42.85	0	0.00	42.85	2	244	0.82%
2023/12/08	0	0.00	1	42.95	42.40	-1	242	-0.41%
2023/12/07	10	42.30	0	0.00	42.90	10	244	4.09%
2023/12/06	10	42.86	0	0.00	43.30	10	245	4.07%
2023/12/05	5	42.97	1	43.25	42.90	4	240	1.66%
2023/12/04	2	43.80	0	0.00	43.95	2	234	0.85%
2023/12/01	15	43.02	3	44.15	43.70	12	223	5.38%
2023/11/30	0	0.00	1	42.55	42.60	-1	205	-0.49%
2023/11/29	2	41.65	3	42.70	42.10	-1	207	-0.48%
2023/11/28	1	41.70	0	0.00	41.80	1	208	0.48%
2023/11/27	0	0.00	4	42.31	41.70	-4	221	-1.81%
2023/11/23	13	39.95	9	40.67	41.15	4	192	2.08%
2023/11/20	1	38.50	0	0.00	38.50	1	156	0.64%
2023/11/17	4	38.31	1	38.15	38.15	3	154	1.94%
2023/11/16	4	37.54	0	0.00	37.80	4	154	2.59%
2023/11/15	3	37.02	0	0.00	37.00	3	153	1.95%
2023/11/14	5	37.04	0	0.00	37.00	5	157	3.17%
2023/11/13	3	36.65	0	0.00	36.60	3	166	1.80%
2023/11/10	2	36.90	0	0.00	36.90	2	170	1.17%
2023/11/09	4	37.11	0	0.00	37.10	4	173	2.31%
2023/11/08	3	37.05	0	0.00	36.95	3	176	1.70%
2023/11/07	9	36.75	0	0.00	36.75	9	184	4.88%
2023/11/06	7	36.70	0	0.00	36.60	7	189	3.69%
2023/11/03	2	36.88	0	0.00	36.75	2	189	1.06%
2023/11/02	4	36.76	0	0.00	36.80	4	191	2.09%
2023/11/01	0	0.00	2	36.18	36.25	-2	191	-1.04%
2023/10/31	0	0.00	3	36.15	36.25	-3	192	-1.56%
2023/10/30	0	0.00	3	36.22	36.25	-3	194	-1.54%
2023/10/27	3	36.35	1	36.30	36.30	2	195	1.02%
2023/10/26	1	36.45	0	0.00	36.45	1	197	0.51%
2023/10/25	2	36.85	1	36.90	36.90	1	198	0.50%
2023/10/24	4	36.41	2	36.70	36.70	2	200	1.00%
2023/10/23	0	0.00	1	36.70	36.70	-1	204	-0.49%
2023/10/19	1	37.30	1	37.30	37.30	0	212	0.00%
2023/10/18	0	0.00	2	37.40	37.40	-2	214	-0.93%
2023/10/17	1	37.95	0	0.00	37.70	1	217	0.46%
2023/10/13	0	0.00	6	38.03	38.00	-6	220	-2.72%
2023/10/12	6	37.03	8	37.47	37.80	-2	219	-0.91%
2023/10/11	0	0.00	1	36.80	36.90	-1	218	-0.46%
2023/10/06	1	37.75	6	37.70	37.75	-5	218	-2.29%
2023/10/04	0	0.00	10	38.00	38.00	-10	219	-4.56%
2023/10/03	6	38.66	20	38.28	38.65	-14	221	-6.32%
2023/10/02	1	36.60	0	0.00	36.40	1	213	0.47%
2023/09/27	0	0.00	1	36.75	36.60	-1	217	-0.46%
2023/09/26	6	36.50	2	36.55	36.70	4	217	1.84%
2023/09/25	5	36.73	1	36.75	36.75	4	218	1.83%
2023/09/22	0	0.00	9	36.72	36.75	-9	220	-4.08%
2023/09/21	0	0.00	1	36.70	36.60	-1	219	-0.45%
2023/09/20	0	0.00	5	37.30	37.10	-5	219	-2.28%
2023/09/19	0	0.00	12	37.60	37.60	-12	218	-5.48%
2023/09/18	1	38.05	1	38.10	38.30	0	218	0.00%
2023/09/15	1	37.40	2	37.25	37.40	-1	217	-0.46%
2023/09/14	18	37.48	0	0.00	37.50	18	217	8.29%
2023/09/13	3	38.20	6	37.83	37.65	-3	210	-1.42%
2023/09/12	11	37.64	5	37.44	37.85	6	210	2.85%
2023/09/11	2	37.45	4	36.63	36.60	-2	209	-0.96%
2023/09/06	0	0.00	7	36.47	36.20	-7	206	-3.39%
2023/09/05	0	0.00	11	37.33	37.20	-11	204	-5.38%
2023/09/04	4	37.58	5	37.18	37.00	-1	202	-0.49%
2023/09/01	0	0.00	13	36.78	36.65	-13	197	-6.58%
2023/08/31	0	0.00	15	37.93	37.35	-15	189	-7.91%
2023/08/30	23	36.51	4	35.59	36.85	19	170	11.13%
2023/08/29	0	0.00	11	33.46	33.50	-11	154	-7.11%
2023/08/28	0	0.00	1	34.05	34.25	-1	151	-0.66%
2023/08/25	2	34.80	0	0.00	34.85	2	151	1.32%
2023/08/24	1	34.85	0	0.00	34.85	1	157	0.63%
2023/08/22	2	34.95	12	34.74	34.95	-10	158	-6.30%
2023/08/21	1	35.50	2	35.15	35.00	-1	154	-0.65%
2023/08/18	13	35.26	1	35.25	35.20	12	153	7.80%
2023/08/17	17	34.52	0	0.00	34.95	17	150	11.31%
2023/08/16	3	33.65	0	0.00	33.50	3	141	2.12%
2023/08/15	25	33.99	0	0.00	34.55	25	138	18.04%
2023/08/14	9	34.07	0	0.00	34.00	9	137	6.56%
2023/08/11	16	35.23	3	35.33	35.15	13	134	9.66%
2023/08/10	0	0.00	13	36.97	36.35	-13	127	-10.23%
2023/08/08	0	0.00	12	38.19	38.35	-12	125	-9.57%
2023/08/07	2	38.48	0	0.00	38.45	2	125	1.60%
2023/08/04	1	38.55	0	0.00	38.45	1	127	0.79%
2023/08/02	5	38.30	4	38.45	38.20	1	127	0.78%
2023/08/01	2	38.50	0	0.00	38.40	2	125	1.59%
2023/07/28	3	38.63	0	0.00	38.85	3	122	2.44%
2023/07/26	6	38.88	5	39.22	38.60	1	118	0.84%
2023/07/25	2	38.20	3	38.50	38.40	-1	115	-0.87%
2023/07/24	0	0.00	9	39.13	38.85	-9	110	-8.15%
2023/07/21	0	0.00	6	39.79	39.70	-6	107	-5.57%
2023/07/20	0	0.00	9	40.07	40.15	-9	111	-8.11%
2023/07/19	0	0.00	12	40.89	40.55	-12	109	-10.97%
2023/07/18	0	0.00	15	41.07	41.10	-15	109	-13.65%
2023/07/17	0	0.00	10	41.23	41.20	-10	109	-9.17%
2023/07/13	0	0.00	7	42.97	42.95	-7	110	-6.36%
2023/07/12	0	0.00	1	42.90	43.05	-1	110	-0.91%
2023/07/11	0	0.00	7	43.00	43.00	-7	110	-6.34%
2023/07/10	1	42.90	1	42.90	43.00	0	109	0.00%
2023/07/06	0	0.00	2	44.10	44.15	-2	105	-1.90%
2023/07/05	6	44.34	0	0.00	44.50	6	104	5.76%
2023/07/04	4	44.60	0	0.00	44.55	4	102	3.91%
2023/06/30	14	44.23	0	0.00	44.40	14	101	13.86%
2023/06/21	0	0.00	1	44.85	45.10	-1	105	-0.95%
2023/06/16	0	0.00	7	45.19	45.00	-7	111	-6.27%
2023/06/15	0	0.00	3	45.15	45.10	-3	110	-2.72%
2023/06/14	1	44.60	1	44.80	44.80	0	108	0.00%
2023/06/13	1	44.50	0	0.00	44.65	1	109	0.92%
2023/06/09	1	44.70	1	44.90	45.10	0	108	0.00%
2023/06/07	0	0.00	1	45.00	44.50	-1	111	-0.89%
2023/06/02	0	0.00	2	44.65	44.70	-2	112	-1.79%
2023/06/01	0	0.00	6	44.50	44.80	-6	116	-5.17%
2023/05/31	0	0.00	6	44.87	44.80	-6	116	-5.17%
2023/05/30	11	45.18	14	44.78	44.85	-3	114	-2.62%
2023/05/29	0	0.00	6	43.78	43.45	-6	108	-5.54%
2023/05/26	0	0.00	6	43.33	43.25	-6	108	-5.55%
2023/05/24	7	44.22	1	44.05	44.15	6	108	5.54%
2023/05/23	3	44.33	4	44.23	44.30	-1	109	-0.91%
2023/05/22	0	0.00	3	43.93	43.85	-3	110	-2.71%
2023/05/19	8	43.62	1	43.40	43.60	7	112	6.20%
2023/05/18	11	43.40	0	0.00	43.40	11	112	9.74%
2023/05/17	3	42.90	2	42.60	42.90	1	112	0.89%
2023/05/16	3	42.63	2	42.55	42.60	1	111	0.90%
2023/05/15	3	42.60	8	42.43	42.30	-5	111	-4.50%
2023/05/12	0	0.00	4	43.59	43.10	-4	110	-3.61%
2023/05/11	0	0.00	4	43.59	43.35	-4	109	-3.65%
2023/05/10	2	43.93	0	0.00	44.10	2	108	1.85%
2023/05/09	2	44.50	0	0.00	44.30	2	106	1.89%
2023/05/08	1	44.85	0	0.00	44.70	1	105	0.95%
2023/05/04	3	44.50	0	0.00	44.55	3	108	2.76%
2023/05/03	3	44.55	0	0.00	44.45	3	115	2.61%
2023/04/27	2	44.33	0	0.00	44.20	2	122	1.64%
2023/04/26	1	43.80	4	43.73	43.95	-3	123	-2.44%
2023/04/25	0	0.00	8	43.89	43.90	-8	123	-6.49%
2023/04/24	0	0.00	7	44.34	44.15	-7	117	-5.93%
2023/04/21	0	0.00	10	44.99	44.40	-10	118	-8.42%
2023/04/20	0	0.00	4	45.23	45.25	-4	116	-3.42%
2023/04/19	8	46.29	0	0.00	45.85	8	117	6.83%
2023/04/18	8	45.89	0	0.00	46.05	8	114	7.01%
2023/04/17	3	46.08	0	0.00	46.05	3	113	2.65%
2023/04/14	0	0.00	5	45.45	45.45	-5	113	-4.39%
2023/04/13	0	0.00	3	45.58	45.55	-3	114	-2.61%
2023/04/12	0	0.00	1	45.80	45.85	-1	115	-0.87%
2023/04/10	7	45.50	0	0.00	45.45	7	118	5.93%
2023/04/07	0	0.00	2	45.43	45.45	-2	118	-1.68%
2023/03/30	2	45.70	0	0.00	45.60	2	117	1.70%
2023/03/29	0	0.00	5	45.60	45.65	-5	117	-4.25%
2023/03/28	1	45.85	0	0.00	45.80	1	119	0.84%
2023/03/27	13	46.29	0	0.00	45.70	13	120	10.82%
2023/03/24	1	46.40	1	47.05	47.05	0	117	0.00%
2023/03/23	0	0.00	8	46.88	46.65	-8	117	-6.81%
2023/03/22	1	47.00	1	46.80	46.80	0	117	0.00%
2023/03/21	0	0.00	4	45.43	45.35	-4	113	-3.52%
2023/03/20	0	0.00	3	45.32	45.35	-3	113	-2.64%
2023/03/17	0	0.00	3	45.55	45.50	-3	116	-2.57%
2023/03/16	1	45.35	6	45.21	45.40	-5	116	-4.30%
2023/03/15	0	0.00	6	45.57	46.00	-6	116	-5.15%
2023/03/13	0	0.00	10	46.14	46.05	-10	118	-8.41%
2023/03/10	0	0.00	18	46.38	47.00	-18	121	-14.78%
2023/03/09	0	0.00	1	47.60	47.10	-1	122	-0.82%
2023/03/07	26	48.00	7	47.90	48.00	19	125	15.15%
2023/03/06	20	47.69	3	47.67	47.80	17	127	13.32%
2023/03/03	10	46.45	4	46.50	46.70	6	124	4.83%
2023/03/02	5	45.90	1	46.00	46.00	4	124	3.22%
2023/03/01	5	45.60	0	0.00	45.45	5	124	4.01%
2023/02/24	0	0.00	5	46.18	46.05	-5	125	-3.98%
2023/02/23	7	46.71	0	0.00	46.65	7	124	5.62%
2023/02/22	5	46.53	1	46.20	46.75	4	125	3.18%
2023/02/21	5	46.85	8	46.80	46.70	-3	126	-2.37%
2023/02/20	6	46.58	0	0.00	46.70	6	128	4.68%
2023/02/17	3	45.90	0	0.00	45.95	3	128	2.33%
2023/02/16	4	45.21	7	45.26	45.40	-3	128	-2.34%
2023/02/15	1	45.35	4	44.95	45.05	-3	132	-2.27%
2023/02/14	0	0.00	7	45.19	45.10	-7	137	-5.08%
2023/02/13	0	0.00	3	44.75	44.80	-3	139	-2.15%
2023/02/10	0	0.00	4	44.96	44.80	-4	141	-2.82%
2023/02/09	0	0.00	3	45.27	45.35	-3	142	-2.11%
2023/02/08	0	0.00	2	45.33	45.35	-2	142	-1.41%
2023/02/07	0	0.00	3	45.52	45.55	-3	143	-2.09%
2023/02/06	1	45.30	1	45.25	45.30	0	143	0.00%
2023/02/03	0	0.00	2	45.75	45.85	-2	144	-1.39%
2023/02/02	0	0.00	5	45.92	46.00	-5	143	-3.49%
2023/02/01	9	45.72	0	0.00	45.95	9	143	6.27%
2023/01/31	3	44.85	5	44.67	44.60	-2	137	-1.45%
2023/01/17	0	0.00	9	42.80	42.80	-9	138	-6.52%
2023/01/16	1	43.10	13	42.94	42.90	-12	138	-8.66%
2023/01/13	0	0.00	10	43.11	43.15	-10	138	-7.21%
2023/01/12	0	0.00	6	43.28	43.40	-6	141	-4.23%
2023/01/11	0	0.00	10	43.46	43.25	-10	142	-6.99%
2023/01/10	1	44.00	4	43.70	44.00	-3	142	-2.11%
2023/01/09	1	43.85	3	43.73	43.85	-2	144	-1.39%
2023/01/06	1	43.55	1	43.55	43.55	0	144	0.00%
2023/01/05	2	43.53	7	43.45	43.35	-5	152	-3.27%
2023/01/04	1	43.00	8	43.04	43.00	-7	155	-4.51%
2023/01/03	0	0.00	5	42.33	42.35	-5	158	-3.16%
2022/12/30	0	0.00	8	42.85	42.90	-8	156	-5.10%
2022/12/29	7	42.80	8	42.86	42.85	-1	157	-0.64%
2022/12/28	0	0.00	3	43.27	43.20	-3	155	-1.93%
2022/12/27	5	43.60	3	43.58	43.70	2	157	1.27%
2022/12/26	0	0.00	4	43.59	43.55	-4	157	-2.54%
2022/12/23	0	0.00	3	43.63	43.60	-3	159	-1.88%
2022/12/22	0	0.00	7	43.77	43.70	-7	160	-4.37%
2022/12/21	1	43.55	11	43.46	43.50	-10	163	-6.10%
2022/12/20	2	44.30	7	44.09	43.50	-5	164	-3.04%
2022/12/19	0	0.00	3	44.38	44.25	-3	170	-1.76%
2022/12/16	0	0.00	17	44.97	44.80	-17	173	-9.79%
2022/12/15	0	0.00	9	45.61	45.70	-9	175	-5.13%
2022/12/14	1	45.80	12	45.82	45.80	-11	176	-6.23%
2022/12/13	0	0.00	15	45.64	45.55	-15	176	-8.51%
2022/12/12	0	0.00	7	45.76	45.85	-7	176	-3.98%
2022/12/09	30	46.25	2	46.00	46.50	28	179	15.60%
2022/12/08	0	0.00	1	46.00	45.75	-1	187	-0.53%
2022/12/07	0	0.00	18	45.79	45.70	-18	191	-9.41%
2022/12/06	2	46.40	19	46.12	46.00	-17	197	-8.63%
2022/12/05	18	46.48	0	0.00	46.40	18	197	9.12%
2022/12/02	20	46.25	0	0.00	46.10	20	196	10.18%
2022/12/01	1	46.15	3	46.05	45.90	-2	196	-1.02%
2022/11/30	5	45.44	0	0.00	45.70	5	198	2.52%
2022/11/29	8	44.19	0	0.00	45.00	8	200	3.99%
2022/11/28	1	44.35	13	44.24	44.50	-12	199	-6.00%
2022/11/25	1	45.15	0	0.00	45.10	1	198	0.50%
2022/11/24	4	45.35	0	0.00	45.45	4	199	2.00%
2022/11/23	0	0.00	1	45.40	45.30	-1	205	-0.49%
2022/11/22	8	45.30	0	0.00	45.40	8	227	3.52%
2022/11/18	0	0.00	3	45.90	45.85	-3	229	-1.31%
2022/11/17	3	45.72	3	45.58	46.10	0	228	0.00%
2022/11/16	0	0.00	17	45.74	45.55	-17	228	-7.43%
2022/11/15	4	45.73	3	46.17	46.20	1	228	0.44%
2022/11/14	8	45.35	3	44.90	45.50	5	229	2.18%
2022/11/11	2	45.03	4	45.11	44.95	-2	230	-0.87%
2022/11/10	0	0.00	70	45.20	45.00	-70	230	-30.41%
2022/11/09	0	0.00	12	46.73	46.75	-12	235	-5.09%
2022/11/08	4	47.08	0	0.00	46.85	4	238	1.68%
2022/11/07	2	46.25	0	0.00	46.70	2	238	0.84%
2022/11/04	12	46.23	0	0.00	46.50	12	240	4.99%
2022/11/03	0	0.00	8	45.83	45.95	-8	245	-3.26%
2022/11/02	7	46.23	3	46.40	46.50	4	244	1.64%
2022/11/01	0	0.00	4	46.04	46.10	-4	244	-1.64%
2022/10/31	2	45.60	0	0.00	45.80	2	244	0.82%
2022/10/28	3	45.17	0	0.00	45.00	3	248	1.21%
2022/10/27	11	45.85	0	0.00	46.15	11	249	4.40%
2022/10/26	7	45.40	0	0.00	45.20	7	255	2.74%
2022/10/25	0	0.00	5	46.66	45.60	-5	259	-1.93%
2022/10/24	7	47.14	1	47.70	47.10	6	264	2.27%
2022/10/21	3	47.05	0	0.00	46.90	3	269	1.11%
2022/10/20	4	47.66	16	47.35	47.20	-12	269	-4.45%
2022/10/19	0	0.00	6	48.81	48.65	-6	268	-2.24%
2022/10/18	2	49.23	2	49.53	49.25	0	268	0.00%
2022/10/17	3	48.65	9	48.78	49.10	-6	270	-2.22%
2022/10/14	10	50.31	4	50.20	49.75	6	272	2.20%
2022/10/13	3	52.20	43	49.85	48.95	-40	277	-14.39%
2022/10/12	0	0.00	2	51.45	51.70	-2	271	-0.74%
2022/10/11	2	52.20	27	52.27	52.10	-25	271	-9.21%
2022/10/07	0	0.00	2	54.60	54.50	-2	269	-0.74%
2022/10/05	0	0.00	6	55.12	55.00	-6	278	-2.15%
2022/10/04	1	54.40	4	54.60	55.20	-3	282	-1.06%
2022/10/03	6	54.10	1	53.70	54.00	5	283	1.76%
2022/09/30	5	54.28	0	0.00	54.30	5	289	1.73%
2022/09/29	2	54.75	0	0.00	54.20	2	291	0.69%
2022/09/28	11	53.73	11	53.75	53.50	0	294	0.00%
2022/09/27	5	54.02	2	54.70	54.80	3	295	1.02%
2022/09/26	0	0.00	43	55.13	53.50	-43	298	-14.38%
2022/09/23	0	0.00	6	57.03	56.80	-6	297	-2.02%
2022/09/22	0	0.00	8	56.58	57.00	-8	300	-2.67%
2022/09/21	0	0.00	20	56.41	56.10	-20	305	-6.54%
2022/09/20	0	0.00	7	56.99	57.10	-7	313	-2.23%
2022/09/19	0	0.00	5	56.96	56.90	-5	324	-1.54%
2022/09/16	34	57.68	7	57.56	57.30	27	346	7.79%
2022/09/15	8	57.91	16	58.43	58.00	-8	355	-2.25%
2022/09/14	10	56.27	5	56.34	57.00	5	349	1.43%
2022/09/13	3	55.57	21	56.21	56.10	-18	354	-5.08%
2022/09/12	0	0.00	3	54.27	54.90	-3	356	-0.84%
2022/09/08	0	0.00	11	54.11	54.30	-11	358	-3.07%
2022/09/07	0	0.00	15	52.71	52.50	-15	362	-4.14%
2022/09/06	0	0.00	35	53.51	53.40	-35	361	-9.69%
2022/09/05	0	0.00	32	54.42	54.00	-32	366	-8.73%
2022/09/02	1	55.30	6	55.00	54.60	-5	387	-1.29%
2022/09/01	0	0.00	16	55.03	55.20	-16	393	-4.06%
2022/08/31	0	0.00	17	55.65	55.80	-17	392	-4.34%
2022/08/30	1	56.00	12	55.48	56.00	-11	391	-2.81%
2022/08/29	2	54.20	23	54.11	55.10	-21	388	-5.41%
2022/08/26	1	58.60	2	58.50	58.00	-1	367	-0.27%
2022/08/25	12	58.03	9	58.08	57.90	3	372	0.81%
2022/08/24	7	57.59	0	0.00	57.60	7	382	1.83%
2022/08/23	21	57.43	0	0.00	57.60	21	384	5.46%
2022/08/22	5	57.38	0	0.00	57.00	5	385	1.30%
2022/08/19	6	58.35	1	58.10	58.20	5	386	1.29%
2022/08/18	20	58.43	0	0.00	58.70	20	387	5.16%
2022/08/17	2	59.40	4	58.70	58.90	-2	399	-0.50%
2022/08/16	37	58.87	0	0.00	59.00	37	396	9.33%
2022/08/15	25	57.95	0	0.00	58.30	25	389	6.42%
2022/08/12	9	57.20	0	0.00	57.40	9	393	2.29%
2022/08/11	27	57.15	1	57.20	57.40	26	392	6.62%
2022/08/10	17	56.62	0	0.00	56.90	17	389	4.36%
2022/08/09	0	0.00	8	55.43	55.40	-8	384	-2.08%
2022/08/08	2	54.65	0	0.00	55.10	2	384	0.52%
2022/08/05	4	55.33	0	0.00	55.30	4	385	1.04%
2022/08/04	10	54.29	7	54.49	54.80	3	385	0.78%
2022/08/03	11	55.80	0	0.00	55.00	11	383	2.87%
2022/08/02	31	56.20	0	0.00	56.90	31	383	8.08%
2022/08/01	8	56.46	16	56.78	56.70	-8	378	-2.11%
2022/07/29	5	55.66	25	55.14	56.10	-20	373	-5.36%
2022/07/28	0	0.00	6	54.85	54.50	-6	370	-1.62%
2022/07/27	18	53.40	0	0.00	53.80	18	365	4.93%
2022/07/26	0	0.00	31	53.07	53.10	-31	363	-8.53%
2022/07/25	0	0.00	3	53.83	54.00	-3	363	-0.83%
2022/07/22	23	54.78	5	54.44	54.30	18	363	4.95%
2022/07/21	13	53.03	0	0.00	53.90	13	366	3.55%
2022/07/20	1	53.50	40	54.48	53.50	-39	363	-10.73%
2022/07/19	4	55.20	8	54.95	54.80	-4	360	-1.11%
2022/07/18	2	54.60	4	54.90	55.00	-2	359	-0.56%
2022/07/14	10	54.91	11	54.38	55.10	-1	356	-0.28%
2022/07/13	25	58.19	0	0.00	57.50	25	353	7.07%
2022/07/12	7	57.34	16	56.81	56.80	-9	350	-2.57%
2022/07/11	25	59.20	4	58.70	58.40	21	347	6.04%
2022/07/08	31	58.70	2	58.15	58.40	29	344	8.42%
2022/07/07	14	56.96	8	57.00	57.50	6	343	1.75%
2022/07/06	3	56.00	11	56.72	56.00	-8	343	-2.33%
2022/07/05	18	57.74	0	0.00	57.80	18	344	5.23%
2022/07/04	25	55.84	0	0.00	55.90	25	344	7.27%
2022/07/01	8	56.78	8	57.21	55.50	0	342	0.00%
2022/06/30	20	58.77	1	58.70	58.40	19	345	5.49%
2022/06/29	19	60.01	2	59.65	59.60	17	342	4.96%
2022/06/28	20	59.77	0	0.00	59.60	20	335	5.96%
2022/06/27	89	58.89	0	0.00	58.80	89	337	26.37%
2022/06/24	5	59.06	47	59.68	58.70	-42	326	-12.87%
2022/06/23	47	57.23	0	0.00	57.80	47	305	15.38%
2022/06/22	12	55.69	0	0.00	55.50	12	293	4.08%
2022/06/21	31	55.14	0	0.00	55.70	31	292	10.58%
2022/06/20	4	54.68	0	0.00	52.20	4	287	1.39%
2022/06/17	18	55.81	0	0.00	56.20	18	279	6.45%
2022/06/16	5	56.88	3	55.83	55.90	2	279	0.72%
2022/06/15	7	57.09	0	0.00	57.10	7	279	2.50%
2022/06/14	7	57.31	0	0.00	57.30	7	296	2.36%
2022/06/13	8	57.88	12	58.53	57.80	-4	296	-1.35%
2022/06/10	13	57.22	0	0.00	57.10	13	276	4.71%
2022/06/09	0	0.00	2	56.00	56.10	-2	271	-0.74%
2022/06/07	3	56.63	0	0.00	56.10	3	288	1.04%
2022/06/06	1	56.10	0	0.00	56.10	1	293	0.34%
2022/05/30	0	0.00	1	55.50	55.50	-1	287	-0.35%
2022/05/27	0	0.00	1	55.70	55.10	-1	285	-0.35%
2022/05/26	0	0.00	1	55.30	54.70	-1	285	-0.35%
2022/05/25	0	0.00	2	54.70	55.30	-2	283	-0.70%
2022/05/20	10	53.71	1	52.30	53.70	9	278	3.24%
2022/05/19	3	51.77	1	51.30	51.90	2	271	0.74%
2022/05/18	0	0.00	4	51.85	51.90	-4	273	-1.46%
2022/05/16	0	0.00	4	50.93	50.80	-4	295	-1.36%
2022/05/13	0	0.00	1	50.40	50.90	-1	323	-0.31%
2022/05/12	0	0.00	4	50.15	49.85	-4	326	-1.23%
2022/05/11	0	0.00	4	49.81	50.40	-4	330	-1.21%
2022/05/10	1	49.60	8	49.46	49.70	-7	332	-2.11%
2022/05/09	10	49.96	2	49.98	49.45	8	337	2.37%
2022/05/06	3	50.87	2	50.70	50.80	1	352	0.28%
2022/05/05	13	51.48	3	51.37	51.60	10	368	2.71%
2022/05/04	5	51.02	0	0.00	50.70	5	368	1.36%
2022/05/03	10	51.04	0	0.00	50.90	10	369	2.71%
2022/04/28	1	50.80	2	51.10	50.80	-1	374	-0.27%
2022/04/27	0	0.00	2	49.18	50.90	-2	374	-0.53%
2022/04/26	2	51.20	0	0.00	51.00	2	369	0.54%
2022/04/25	0	0.00	1	51.90	50.70	-1	368	-0.27%
2022/04/22	0	0.00	1	53.20	52.90	-1	368	-0.27%
2022/04/21	0	0.00	1	53.70	53.80	-1	372	-0.27%
2022/04/20	0	0.00	1	54.30	54.30	-1	380	-0.26%
2022/04/19	1	52.70	0	0.00	53.70	1	378	0.26%
2022/04/18	1	52.60	0	0.00	52.30	1	383	0.26%
2022/04/15	0	0.00	1	52.90	52.80	-1	389	-0.26%
2022/04/14	0	0.00	3	54.00	53.50	-3	388	-0.77%
2022/04/13	1	53.00	0	0.00	53.70	1	387	0.26%
2022/04/12	3	52.00	3	52.33	52.60	0	382	0.00%
2022/04/11	0	0.00	3	53.17	52.50	-3	379	-0.79%
2022/04/08	0	0.00	2	54.55	54.00	-2	379	-0.53%
2022/04/07	4	54.80	2	54.70	53.70	2	376	0.53%
2022/04/06	0	0.00	2	53.60	55.60	-2	376	-0.53%
2022/04/01	15	54.35	2	54.35	54.50	13	374	3.47%
2022/03/31	0	0.00	2	55.20	55.10	-2	376	-0.53%
2022/03/30	14	56.24	15	55.32	55.80	-1	374	-0.27%
2022/03/29	6	56.78	0	0.00	56.80	6	363	1.65%
2022/03/28	0	0.00	3	56.70	56.60	-3	364	-0.82%
2022/03/25	0	0.00	1	58.00	57.50	-1	361	-0.28%
2022/03/24	0	0.00	1	58.40	58.40	-1	362	-0.28%
2022/03/23	0	0.00	2	58.50	58.30	-2	363	-0.55%
2022/03/18	12	58.07	1	57.80	58.30	11	378	2.90%
2022/03/17	4	56.80	4	56.55	58.90	0	383	0.00%
2022/03/16	0	0.00	4	55.45	54.90	-4	369	-1.08%
2022/03/14	1	58.10	0	0.00	57.80	1	359	0.28%
2022/03/10	3	58.97	0	0.00	58.80	3	354	0.85%
2022/03/09	9	57.09	0	0.00	57.10	9	338	2.66%
2022/03/08	1	57.10	0	0.00	57.00	1	332	0.30%
2022/03/07	0	0.00	3	56.63	58.00	-3	326	-0.92%
2022/03/04	5	57.82	13	57.97	58.10	-8	321	-2.49%
2022/03/03	3	58.30	10	58.21	58.00	-7	320	-2.19%
2022/03/02	8	58.31	0	0.00	58.30	8	321	2.49%
2022/03/01	2	58.55	0	0.00	58.50	2	321	0.62%
2022/02/25	7	58.33	0	0.00	58.20	7	320	2.19%
2022/02/24	1	58.40	0	0.00	58.40	1	319	0.31%
2022/02/22	0	0.00	2	58.10	58.70	-2	309	-0.65%
2022/02/17	2	59.95	7	59.51	59.30	-5	304	-1.64%
2022/02/16	0	0.00	16	60.03	60.20	-16	300	-5.32%
2022/02/15	36	60.26	2	58.25	60.10	34	285	11.90%
2022/02/14	2	57.30	3	56.87	57.30	-1	259	-0.39%
2022/02/11	7	57.93	0	0.00	57.90	7	261	2.68%
2022/02/10	15	57.56	0	0.00	57.50	15	265	5.65%
2022/02/08	26	57.27	0	0.00	57.30	26	255	10.17%
2022/02/07	6	54.85	2	55.10	56.40	4	241	1.66%
2022/01/26	1	53.60	0	0.00	53.60	1	225	0.44%
2022/01/20	1	55.00	0	0.00	54.60	1	221	0.45%
2022/01/17	2	55.00	0	0.00	55.00	2	235	0.85%
2022/01/13	4	56.20	0	0.00	56.50	4	243	1.64%
2022/01/10	17	55.55	0	0.00	55.80	17	245	6.92%
2022/01/07	7	53.93	0	0.00	53.90	7	240	2.92%
2022/01/06	5	54.66	0	0.00	54.50	5	240	2.08%
2022/01/05	7	54.97	0	0.00	55.00	7	241	2.90%
2022/01/04	7	55.66	0	0.00	55.50	7	240	2.91%
2021/12/27	0	0.00	2	55.05	55.50	-2	232	-0.86%
2021/12/23	1	54.50	0	0.00	54.40	1	239	0.42%
2021/12/22	0	0.00	1	54.10	54.10	-1	249	-0.40%
2021/12/21	0	0.00	2	54.10	54.20	-2	255	-0.78%
2021/12/20	0	0.00	2	53.55	53.60	-2	263	-0.76%
2021/12/17	0	0.00	4	54.50	53.90	-4	268	-1.49%
2021/12/16	0	0.00	3	56.00	56.00	-3	269	-1.11%
2021/12/15	12	56.48	2	56.30	55.90	10	268	3.72%
2021/12/13	6	55.93	0	0.00	57.60	6	252	2.37%
2021/12/10	6	54.38	0	0.00	54.70	6	243	2.47%
2021/12/09	5	53.42	0	0.00	53.20	5	241	2.07%
2021/12/08	28	53.30	0	0.00	53.60	28	242	11.53%
2021/12/06	10	52.10	0	0.00	52.10	10	241	4.14%
2021/12/01	21	51.17	1	51.40	51.40	20	252	7.92%
2021/11/30	0	0.00	7	50.70	50.80	-7	253	-2.76%
2021/11/29	0	0.00	8	50.14	50.20	-8	257	-3.11%
2021/11/26	0	0.00	7	51.16	51.20	-7	257	-2.72%
2021/11/25	0	0.00	2	51.90	52.00	-2	260	-0.77%
2021/11/24	19	51.62	7	51.47	51.70	12	259	4.62%
2021/11/23	0	0.00	1	51.20	51.20	-1	260	-0.38%
2021/11/17	21	51.14	0	0.00	51.10	21	268	7.81%
2021/11/15	0	0.00	1	51.40	51.10	-1	269	-0.37%
2021/11/12	0	0.00	1	51.40	51.40	-1	270	-0.37%
2021/11/11	0	0.00	1	51.20	51.00	-1	271	-0.37%
2021/11/10	0	0.00	1	50.60	50.90	-1	271	-0.37%
2021/11/09	10	50.68	10	49.97	51.10	0	268	0.00%
2021/11/08	0	0.00	7	48.87	48.95	-7	261	-2.68%
2021/11/03	0	0.00	2	48.60	48.60	-2	269	-0.74%
2021/11/02	6	48.83	2	49.23	48.25	4	271	1.47%
2021/11/01	11	49.17	0	0.00	49.05	11	271	4.05%
2021/10/29	0	0.00	2	49.05	48.80	-2	272	-0.73%
2021/10/28	0	0.00	2	49.43	49.35	-2	274	-0.73%
2021/10/27	0	0.00	1	49.00	49.45	-1	277	-0.36%
2021/10/26	2	48.93	0	0.00	48.60	2	274	0.73%
2021/10/22	0	0.00	4	48.26	48.25	-4	270	-1.48%
2021/10/21	0	0.00	3	49.15	48.45	-3	271	-1.11%
2021/10/20	0	0.00	4	48.95	48.90	-4	269	-1.48%
2021/10/15	0	0.00	3	45.80	45.75	-3	268	-1.12%
2021/10/14	0	0.00	1	44.70	44.75	-1	271	-0.37%
2021/10/13	0	0.00	3	44.57	44.45	-3	272	-1.10%
2021/10/12	0	0.00	3	44.90	44.85	-3	278	-1.08%
2021/10/08	0	0.00	3	45.85	45.85	-3	282	-1.06%
2021/10/06	0	0.00	9	44.53	44.00	-9	295	-3.05%
2021/10/05	1	44.35	4	43.71	44.90	-3	298	-1.01%
2021/10/04	0	0.00	12	44.46	44.10	-12	299	-4.01%
2021/10/01	0	0.00	78	45.31	45.10	-78	298	-26.11%
2021/09/30	44	46.84	0	0.00	47.10	44	296	14.85%
2021/09/29	1	45.95	17	45.87	45.95	-16	294	-5.43%
2021/09/28	28	47.34	0	0.00	47.25	28	295	9.49%
2021/09/27	2	48.03	0	0.00	47.60	2	292	0.68%
2021/09/24	0	0.00	3	48.37	48.35	-3	286	-1.05%
2021/09/23	0	0.00	3	49.13	48.90	-3	281	-1.07%
2021/09/17	0	0.00	3	50.40	50.40	-3	281	-1.06%
2021/09/16	0	0.00	1	50.80	50.30	-1	285	-0.35%
2021/09/10	0	0.00	7	51.30	51.10	-7	299	-2.33%
2021/09/06	0	0.00	1	52.70	52.20	-1	295	-0.34%
2021/09/02	0	0.00	1	54.20	54.00	-1	291	-0.34%
2021/08/31	0	0.00	41	54.11	54.10	-41	288	-14.23%
2021/08/27	0	0.00	1	54.00	54.00	-1	290	-0.34%
2021/08/26	0	0.00	2	53.45	53.50	-2	295	-0.68%
2021/08/25	2	54.50	0	0.00	54.40	2	294	0.68%
2021/08/24	0	0.00	1	54.70	54.10	-1	297	-0.34%
2021/08/20	0	0.00	1	53.90	53.20	-1	304	-0.33%
2021/08/19	0	0.00	2	54.90	54.30	-2	302	-0.66%
2021/08/18	0	0.00	1	56.00	55.90	-1	304	-0.33%
2021/08/13	0	0.00	13	58.01	56.80	-13	312	-4.17%
2021/08/12	0	0.00	3	58.27	58.30	-3	311	-0.96%
2021/08/11	4	58.10	15	58.74	58.10	-11	316	-3.48%
2021/08/10	0	0.00	7	60.01	59.20	-7	329	-2.12%
2021/08/09	0	0.00	3	61.03	60.70	-3	337	-0.89%
2021/08/06	12	62.21	1	62.20	62.10	11	344	3.19%
2021/08/03	0	0.00	2	63.70	63.30	-2	393	-0.51%
2021/08/02	2	66.85	2	67.10	67.10	0	399	0.00%
2021/07/30	0	0.00	1	66.50	66.50	-1	416	-0.24%
2021/07/28	11	66.25	11	66.80	66.50	0	429	0.00%
2021/07/26	3	69.33	0	0.00	69.30	3	444	0.68%
2021/07/23	0	0.00	1	68.10	68.50	-1	461	-0.22%
2021/07/22	0	0.00	1	67.30	67.40	-1	486	-0.21%
2021/07/21	0	0.00	1	65.90	66.00	-1	487	-0.21%
2021/07/20	0	0.00	1	66.90	66.80	-1	491	-0.20%
2021/07/19	0	0.00	24	67.91	67.80	-24	494	-4.85%
2021/07/12	0	0.00	2	65.85	65.70	-2	514	-0.39%
2021/07/07	0	0.00	1	66.30	66.20	-1	547	-0.18%
2021/07/06	0	0.00	2	67.00	66.90	-2	577	-0.35%
2021/07/05	5	66.80	5	67.74	68.00	0	582	0.00%
2021/07/02	5	66.12	4	65.93	65.80	1	580	0.17%
2021/07/01	5	65.70	5	65.12	65.00	0	594	0.00%
2021/06/30	1	65.90	5	65.80	66.00	-4	607	-0.66%
2021/06/29	4	65.35	3	65.27	65.20	1	614	0.16%
2021/06/28	1	66.30	3	66.13	66.30	-2	629	-0.32%
2021/06/25	0	0.00	3	66.20	65.90	-3	654	-0.46%
2021/06/24	0	0.00	1	65.90	66.00	-1	723	-0.14%
2021/06/23	0	0.00	2	66.50	66.60	-2	719	-0.28%
2021/06/22	2	64.00	0	0.00	63.70	2	710	0.28%
2021/06/21	3	63.60	2	63.35	63.50	1	715	0.14%
2021/06/18	1	64.00	1	63.90	63.90	0	718	0.00%
2021/06/17	2	64.15	1	64.30	64.30	1	719	0.14%
2021/06/16	16	64.41	1	63.70	63.80	15	721	2.08%
2021/06/15	3	64.03	3	64.13	63.90	0	721	0.00%
2021/06/11	1	63.80	14	63.48	63.30	-13	726	-1.79%
2021/06/09	7	64.24	1	64.00	64.00	6	736	0.82%
2021/06/08	5	64.10	1	64.10	64.20	4	738	0.54%
2021/06/07	7	63.46	3	63.87	64.10	4	759	0.53%
2021/06/04	4	63.93	1	63.80	63.80	3	765	0.39%
2021/06/03	18	65.21	1	65.10	64.80	17	765	2.22%
2021/06/02	5	64.28	2	64.45	64.70	3	760	0.39%
2021/06/01	17	63.68	27	64.20	64.70	-10	757	-1.32%
2021/05/31	2	62.60	0	0.00	62.90	2	754	0.27%
2021/05/28	5	62.80	0	0.00	62.80	5	752	0.66%
2021/05/25	1	61.90	1	62.50	61.90	0	760	0.00%
2021/05/24	2	59.65	2	61.60	61.40	0	777	0.00%
2021/05/21	1	58.30	0	0.00	59.40	1	780	0.13%
2021/05/20	9	58.83	1	58.00	58.00	8	784	1.02%
2021/05/19	1	58.80	1	58.40	58.40	0	794	0.00%
2021/05/18	6	57.33	8	58.78	59.00	-2	817	-0.24%
2021/05/17	2	57.70	0	0.00	55.00	2	806	0.25%
2021/05/14	5	60.48	25	61.80	60.70	-20	798	-2.50%
2021/05/13	7	61.77	97	61.43	61.50	-90	788	-11.41%
2021/05/12	21	63.97	112	62.96	64.20	-91	771	-11.80%	大賣/
2021/05/11	8	65.35	47	65.78	65.10	-39	758	-5.14%
2021/05/10	3	67.77	18	68.58	67.80	-15	747	-2.01%
2021/05/07	13	68.58	21	69.20	69.50	-8	748	-1.07%
2021/05/06	14	66.19	31	66.28	66.80	-17	733	-2.32%
2021/05/05	1	66.30	40	66.93	66.50	-39	738	-5.28%
2021/05/04	36	64.87	89	66.34	66.80	-53	741	-7.14%
2021/05/03	6	69.00	27	68.83	68.80	-21	731	-2.87%
2021/04/29	41	71.23	4	71.30	70.80	37	733	5.04%
2021/04/28	36	69.31	3	69.23	70.40	33	717	4.60%
2021/04/27	19	69.68	25	69.52	69.20	-6	708	-0.85%
2021/04/26	1	68.90	1	69.00	68.90	0	718	0.00%
2021/04/23	0	0.00	19	69.31	69.70	-19	730	-2.60%
2021/04/22	15	68.55	19	69.49	67.90	-4	743	-0.54%
2021/04/21	5	71.06	7	71.00	71.10	-2	765	-0.26%
2021/04/20	26	71.49	1	71.60	71.60	25	794	3.15%
2021/04/19	12	70.86	13	70.58	71.50	-1	810	-0.12%
2021/04/16	4	70.78	5	70.20	70.00	-1	819	-0.12%
2021/04/15	21	69.20	5	69.16	69.70	16	872	1.83%
2021/04/14	22	68.65	34	68.46	69.00	-12	934	-1.28%
2021/04/13	6	68.98	74	70.93	68.60	-68	963	-7.06%
2021/04/12	50	71.07	2	72.20	72.00	48	1,012	4.74%
2021/04/09	8	69.59	9	70.09	69.20	-1	1,025	-0.10%
2021/04/08	5	70.60	0	0.00	70.60	5	1,045	0.48%
2021/04/07	3	70.40	7	70.40	70.40	-4	1,055	-0.38%
2021/04/06	10	70.30	1	69.50	70.30	9	1,052	0.86%
2021/04/01	0	0.00	2	69.60	69.60	-2	1,043	-0.19%
2021/03/31	12	69.76	3	69.60	69.80	9	1,038	0.87%
2021/03/30	3	70.10	3	69.93	70.00	0	1,027	0.00%
2021/03/29	64	69.42	0	0.00	69.50	64	1,002	6.38%
2021/03/26	1	65.80	6	65.60	65.80	-5	934	-0.54%
2021/03/25	5	66.00	5	66.16	65.60	0	934	0.00%
2021/03/24	21	65.53	0	0.00	66.10	21	934	2.25%
2021/03/23	0	0.00	18	65.18	64.60	-18	928	-1.94%
2021/03/22	4	65.05	12	65.10	65.40	-8	926	-0.86%
2021/03/19	0	0.00	1	65.50	65.10	-1	931	-0.11%
2021/03/18	8	65.61	1	66.00	65.50	7	930	0.75%
2021/03/17	17	66.31	0	0.00	65.50	17	935	1.82%
2021/03/16	4	65.40	2	65.60	66.00	2	941	0.21%
2021/03/15	7	65.09	8	65.45	65.70	-1	944	-0.11%
2021/03/12	2	64.25	0	0.00	64.60	2	944	0.21%
2021/03/11	10	65.41	0	0.00	65.40	10	944	1.06%
2021/03/10	21	64.49	0	0.00	64.40	21	926	2.27%
2021/03/09	1	62.70	13	62.40	63.10	-12	920	-1.30%
2021/03/08	3	62.70	37	62.94	62.70	-34	922	-3.69%
2021/03/05	0	0.00	23	63.00	63.00	-23	927	-2.48%
2021/03/04	3	63.30	6	63.75	63.30	-3	937	-0.32%
2021/03/03	13	63.83	41	63.73	64.00	-28	946	-2.96%
2021/03/02	0	0.00	15	64.89	63.70	-15	950	-1.58%
2021/02/26	12	65.18	0	0.00	65.10	12	958	1.25%
2021/02/25	1	65.90	10	66.80	65.90	-9	960	-0.94%
2021/02/24	3	66.40	23	67.62	65.80	-20	962	-2.08%
2021/02/23	9	66.89	8	66.65	68.00	1	955	0.10%
2021/02/22	3	66.83	4	66.90	66.70	-1	955	-0.10%
2021/02/19	7	66.61	22	66.25	66.50	-15	957	-1.57%
2021/02/18	11	65.10	27	66.44	67.70	-16	949	-1.69%
2021/02/17	8	62.85	17	62.94	63.00	-9	922	-0.98%
2021/02/05	0	0.00	4	62.20	62.30	-4	924	-0.43%
2021/02/04	1	63.00	0	0.00	62.50	1	925	0.11%
2021/02/03	10	63.34	0	0.00	62.70	10	934	1.07%
2021/02/02	2	62.65	16	62.20	62.90	-14	945	-1.48%
2021/02/01	8	61.09	8	61.79	61.50	0	952	0.00%
2021/01/29	3	64.30	4	65.00	62.50	-1	950	-0.11%
2021/01/28	14	65.89	1	65.40	65.40	13	946	1.37%
2021/01/27	22	65.58	0	0.00	66.60	22	944	2.33%
2021/01/26	16	64.31	17	64.25	64.20	-1	945	-0.11%
2021/01/25	0	0.00	21	65.38	64.80	-21	940	-2.23%
2021/01/22	2	65.70	6	65.50	66.50	-4	943	-0.42%
2021/01/21	0	0.00	4	65.20	65.20	-4	935	-0.43%
2021/01/20	46	65.87	37	66.66	65.00	9	929	0.97%
2021/01/19	0	0.00	8	68.55	68.30	-8	904	-0.88%
2021/01/18	8	68.18	8	67.71	68.90	0	889	0.00%
2021/01/15	15	68.09	23	68.09	67.90	-8	872	-0.92%
2021/01/14	0	0.00	11	70.00	69.50	-11	857	-1.28%
2021/01/13	19	68.61	1	69.10	69.10	18	828	2.17%
2021/01/12	1	66.80	4	67.35	66.80	-3	800	-0.37%
2021/01/11	9	67.78	0	0.00	68.50	9	783	1.15%
2021/01/08	14	69.26	44	69.32	67.60	-30	768	-3.90%
2021/01/07	22	69.57	23	67.82	70.40	-1	726	-0.14%
2021/01/06	71	64.89	14	64.76	64.00	57	664	8.57%
2021/01/05	7	67.43	29	68.08	67.60	-22	626	-3.51%
2021/01/04	29	66.60	14	66.30	67.20	15	565	2.65%
2020/12/31	30	59.98	0	0.00	61.10	30	519	5.78%
2020/12/30	11	59.00	0	0.00	58.90	11	492	2.23%
2020/12/29	6	57.97	0	0.00	58.00	6	475	1.26%
2020/12/23	0	0.00	6	55.67	55.70	-6	478	-1.25%
2020/12/22	0	0.00	14	56.41	55.60	-14	488	-2.87%
2020/12/21	0	0.00	25	55.03	55.00	-25	487	-5.12%
2020/12/17	0	0.00	6	56.15	55.70	-6	493	-1.22%
2020/12/15	0	0.00	17	56.03	55.30	-17	506	-3.36%
2020/12/11	5	57.00	21	58.16	57.20	-16	508	-3.15%
2020/12/10	0	0.00	6	59.30	58.20	-6	519	-1.16%
2020/12/09	14	58.84	1	59.10	59.10	13	515	2.52%
2020/12/08	0	0.00	6	57.53	57.50	-6	517	-1.16%
2020/12/07	0	0.00	4	58.40	57.90	-4	533	-0.75%
2020/12/04	51	58.70	0	0.00	58.80	51	534	9.55%
2020/12/03	1	58.50	0	0.00	58.10	1	541	0.18%
2020/11/27	9	59.28	0	0.00	60.20	9	557	1.61%
2020/11/26	3	59.00	0	0.00	59.00	3	571	0.53%
2020/11/25	14	59.59	14	59.04	59.20	0	582	0.00%
2020/11/24	2	59.10	0	0.00	58.80	2	601	0.33%
2020/11/23	6	59.00	0	0.00	59.00	6	632	0.95%
2020/11/20	7	58.40	0	0.00	59.00	7	681	1.03%
2020/11/19	21	58.03	0	0.00	58.00	21	671	3.13%
2020/11/18	4	57.80	11	58.00	57.40	-7	677	-1.03%
2020/11/16	6	57.13	0	0.00	57.10	6	718	0.84%
2020/11/13	4	57.53	0	0.00	57.20	4	743	0.54%
2020/11/12	29	57.66	0	0.00	57.10	29	772	3.75%
2020/11/11	11	57.32	0	0.00	57.10	11	789	1.39%
2020/11/10	34	57.26	0	0.00	57.10	34	797	4.26%
2020/11/09	5	56.22	0	0.00	56.00	5	787	0.63%
2020/11/05	5	54.66	0	0.00	55.00	5	788	0.63%
2020/11/04	12	54.02	3	53.53	54.00	9	788	1.14%
2020/11/03	3	53.70	0	0.00	53.40	3	796	0.38%
2020/11/02	0	0.00	33	53.22	52.60	-33	804	-4.10%
2020/10/30	0	0.00	22	53.47	54.20	-22	819	-2.68%
2020/10/29	6	53.05	0	0.00	53.70	6	834	0.72%
2020/10/28	2	54.25	0	0.00	54.30	2	839	0.24%
2020/10/26	12	56.52	0	0.00	56.10	12	851	1.41%
2020/10/23	30	56.46	0	0.00	56.60	30	859	3.49%
2020/10/22	11	56.44	0	0.00	56.00	11	864	1.27%
2020/10/21	32	56.77	0	0.00	56.60	32	867	3.69%
2020/10/20	1	56.40	0	0.00	56.50	1	875	0.11%
2020/10/19	15	56.29	0	0.00	56.70	15	877	1.71%
2020/10/16	0	0.00	3	56.20	55.30	-3	896	-0.33%
2020/10/15	14	56.29	0	0.00	56.00	14	917	1.53%
2020/10/14	6	54.83	0	0.00	55.00	6	901	0.67%
2020/10/13	3	53.40	0	0.00	53.80	3	914	0.33%
2020/10/12	0	0.00	10	53.24	53.10	-10	923	-1.08%
2020/10/08	3	54.20	0	0.00	54.20	3	945	0.32%
2020/10/07	7	54.61	0	0.00	54.50	7	989	0.71%
2020/10/06	7	55.57	0	0.00	55.20	7	1,012	0.69%
2020/10/05	20	55.29	0	0.00	55.30	20	1,015	1.97%
2020/09/30	6	53.90	0	0.00	55.30	6	1,015	0.59%
2020/09/28	0	0.00	9	53.74	53.90	-9	1,045	-0.86%
2020/09/25	10	51.96	34	54.16	53.00	-24	1,044	-2.30%
2020/09/24	0	0.00	4	54.70	54.40	-4	1,036	-0.39%
2020/09/23	0	0.00	31	56.17	56.10	-31	1,035	-2.99%
2020/09/22	0	0.00	5	57.60	56.40	-5	1,037	-0.48%
2020/09/17	8	57.65	0	0.00	57.10	8	1,017	0.79%
2020/09/15	3	56.60	0	0.00	56.90	3	1,011	0.30%
2020/09/14	1	56.20	0	0.00	56.10	1	996	0.10%
2020/09/09	2	57.50	0	0.00	58.10	2	961	0.21%
2020/09/04	25	59.96	9	60.00	59.70	16	958	1.67%
2020/09/03	2	60.40	0	0.00	60.80	2	954	0.21%
2020/09/02	12	61.20	0	0.00	61.30	12	953	1.26%
2020/09/01	33	63.27	0	0.00	62.20	33	947	3.48%
2020/08/31	7	61.97	0	0.00	61.80	7	949	0.74%
2020/08/28	39	61.53	0	0.00	61.50	39	987	3.95%
2020/08/26	11	59.26	0	0.00	60.60	11	935	1.18%
2020/08/25	12	58.85	0	0.00	58.50	12	884	1.36%
2020/08/24	0	0.00	19	58.32	58.40	-19	881	-2.15%
2020/08/21	18	58.89	1	56.40	59.20	17	868	1.96%
2020/08/20	1	55.00	37	56.54	55.60	-36	836	-4.30%
2020/08/19	6	58.88	6	59.50	58.60	0	821	0.00%
2020/08/18	6	60.20	11	58.80	60.20	-5	796	-0.63%
2020/08/17	30	58.65	0	0.00	59.50	30	764	3.92%
2020/08/14	2	57.10	0	0.00	57.20	2	747	0.27%
2020/08/13	8	56.50	0	0.00	55.20	8	735	1.09%
2020/08/12	0	0.00	7	54.91	55.70	-7	733	-0.95%
2020/08/06	19	58.08	0	0.00	58.80	19	717	2.65%
2020/08/03	0	0.00	13	53.82	54.30	-13	665	-1.95%
2020/07/31	7	54.19	7	54.30	54.10	0	668	0.00%
2020/07/30	0	0.00	11	53.38	54.10	-11	670	-1.64%
2020/07/29	5	52.40	5	52.46	53.00	0	672	0.00%
2020/07/28	0	0.00	26	53.21	52.40	-26	676	-3.84%
2020/07/27	0	0.00	12	54.13	53.60	-12	702	-1.71%
2020/07/24	0	0.00	6	56.45	55.40	-6	722	-0.83%
2020/07/22	0	0.00	7	58.30	58.10	-7	709	-0.99%
2020/07/21	1	58.10	0	0.00	58.00	1	684	0.15%
2020/07/15	0	0.00	4	57.80	58.20	-4	642	-0.62%
2020/07/14	0	0.00	3	58.50	58.30	-3	617	-0.49%
2020/07/10	0	0.00	10	54.50	53.70	-10	573	-1.74%
2020/07/09	0	0.00	5	55.60	55.00	-5	575	-0.87%
2020/07/06	6	57.27	0	0.00	57.40	6	556	1.08%
2020/07/01	6	56.35	0	0.00	56.50	6	589	1.02%
2020/06/30	2	55.30	0	0.00	55.60	2	602	0.33%
2020/06/24	3	55.13	0	0.00	55.20	3	624	0.48%
2020/06/23	1	55.30	0	0.00	55.20	1	628	0.16%
2020/06/18	1	55.20	0	0.00	55.60	1	638	0.16%
2020/06/17	4	55.80	0	0.00	55.40	4	638	0.63%
2020/06/05	0	0.00	5	58.70	58.50	-5	641	-0.78%
2020/06/04	0	0.00	19	58.27	58.60	-19	616	-3.08%
2020/06/03	14	53.99	18	53.94	54.90	-4	564	-0.71%
2020/06/02	0	0.00	19	53.04	52.90	-19	550	-3.45%
2020/06/01	4	52.80	20	52.58	52.40	-16	545	-2.93%
2020/05/29	9	52.04	0	0.00	52.00	9	541	1.66%
2020/05/28	2	51.65	0	0.00	51.20	2	537	0.37%
2020/05/27	12	51.83	0	0.00	51.70	12	537	2.23%
2020/05/25	12	51.73	0	0.00	52.00	12	531	2.26%
2020/05/21	12	52.81	0	0.00	52.80	12	526	2.28%
2020/05/20	8	51.48	0	0.00	52.10	8	520	1.54%
2020/05/19	4	51.15	0	0.00	50.70	4	515	0.78%
2020/05/18	2	49.73	0	0.00	49.65	2	513	0.39%
2020/05/14	0	0.00	10	50.88	50.00	-10	505	-1.98%
2020/05/11	10	52.88	0	0.00	52.40	10	494	2.02%
2020/05/04	0	0.00	5	53.68	53.70	-5	463	-1.08%
2020/04/29	4	49.90	2	52.70	52.00	2	426	0.47%
2020/04/28	10	49.30	0	0.00	49.00	10	408	2.45%
2020/04/27	4	48.95	0	0.00	48.90	4	416	0.96%
2020/04/24	0	0.00	4	48.05	47.90	-4	417	-0.96%
2020/04/23	22	47.88	0	0.00	48.30	22	421	5.22%
2020/04/22	0	0.00	9	47.57	48.00	-9	436	-2.06%
2020/04/20	1	48.75	1	48.90	48.75	0	464	0.00%
2020/04/17	33	48.89	0	0.00	48.45	33	468	7.05%
2020/04/16	8	48.72	0	0.00	48.75	8	471	1.70%
2020/04/14	6	48.00	0	0.00	47.80	6	447	1.34%
2020/04/13	12	47.73	0	0.00	47.30	12	442	2.71%
2020/04/10	13	47.95	0	0.00	48.20	13	436	2.98%
2020/04/09	6	47.93	0	0.00	48.50	6	430	1.40%
2020/04/07	0	0.00	3	45.10	46.65	-3	400	-0.75%
2020/03/31	0	0.00	3	43.57	43.85	-3	357	-0.84%
2020/03/30	3	39.38	0	0.00	40.00	3	336	0.89%
2020/03/26	0	0.00	2	39.75	40.20	-2	326	-0.61%
2020/03/24	0	0.00	1	34.10	35.00	-1	312	-0.32%
2020/03/23	1	31.60	0	0.00	32.50	1	309	0.32%
2020/03/20	0	0.00	7	33.84	34.20	-7	318	-2.20%
2020/03/18	1	35.00	3	36.95	35.00	-2	303	-0.66%
2020/03/17	0	0.00	2	38.35	38.10	-2	307	-0.65%
2020/03/16	2	41.15	1	41.05	41.15	1	302	0.33%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/12	1	47.30	0	0.00	47.30	1	284	0.35%
2020/03/11	1	52.20	0	0.00	52.20	1	278	0.36%
2020/03/10	0	0.00	1	53.60	53.60	-1	277	-0.36%
2020/03/09	2	53.00	0	0.00	53.00	2	275	0.73%
2020/03/06	0	0.00	1	56.50	56.50	-1	272	-0.37%
2020/03/05	0	0.00	2	57.30	57.30	-2	272	-0.73%
2020/03/04	1	57.80	0	0.00	57.20	1	272	0.37%
2020/03/03	1	57.70	1	58.80	57.70	0	272	0.00%
2020/03/02	1	57.00	2	57.60	57.60	-1	273	-0.37%
2020/02/27	0	0.00	3	57.83	57.60	-3	273	-1.10%
2020/02/26	1	58.00	0	0.00	58.10	1	276	0.36%
2020/02/25	0	0.00	1	58.00	58.30	-1	290	-0.34%
2020/02/24	0	0.00	1	58.60	58.60	-1	300	-0.33%
2020/02/21	0	0.00	2	59.20	59.20	-2	304	-0.66%
2020/02/19	1	59.00	0	0.00	59.30	1	302	0.33%
2020/02/18	1	58.80	1	59.00	58.80	0	302	0.00%
2020/02/17	1	59.70	0	0.00	59.00	1	307	0.33%
2020/02/13	1	60.10	1	59.10	59.10	0	307	0.00%
2020/02/12	0	0.00	1	58.50	59.80	-1	307	-0.33%
2020/02/10	0	0.00	1	58.80	58.30	-1	303	-0.33%
2020/02/07	0	0.00	1	59.60	59.60	-1	300	-0.33%
2020/02/06	0	0.00	1	60.40	60.40	-1	297	-0.34%
2020/02/05	0	0.00	1	60.80	60.00	-1	296	-0.34%
2020/02/04	0	0.00	2	59.80	60.60	-2	294	-0.68%
2020/02/03	2	59.15	7	59.26	59.70	-5	292	-1.71%
2020/01/30	4	63.30	0	0.00	62.80	4	279	1.43%
2020/01/20	3	70.10	6	70.05	69.70	-3	265	-1.13%
2020/01/16	0	0.00	21	70.94	71.00	-21	255	-8.21%
2020/01/15	12	69.31	0	0.00	71.00	12	238	5.03%
2020/01/14	3	67.97	0	0.00	67.50	3	206	1.45%
2020/01/13	0	0.00	1	68.00	67.30	-1	201	-0.50%
2020/01/10	3	66.93	1	66.10	67.10	2	192	1.04%
2020/01/08	1	64.00	40	64.28	64.00	-39	181	-21.50%
2020/01/07	1	65.10	3	65.70	65.10	-2	181	-1.10%
2020/01/06	0	0.00	2	66.70	66.00	-2	181	-1.10%
2020/01/03	1	66.70	0	0.00	67.40	1	181	0.55%
2020/01/02	2	67.90	0	0.00	67.90	2	177	1.13%
2019/12/26	0	0.00	1	66.40	66.40	-1	163	-0.61%
2019/12/25	1	65.60	0	0.00	65.60	1	162	0.62%
2019/12/24	0	0.00	1	65.50	65.50	-1	163	-0.61%
2019/12/23	0	0.00	1	65.80	65.80	-1	166	-0.60%
2019/12/19	1	66.00	0	0.00	66.00	1	166	0.60%
2019/12/18	4	66.30	0	0.00	65.80	4	165	2.41%
2019/12/17	4	66.20	0	0.00	66.20	4	165	2.41%
2019/12/16	2	65.40	0	0.00	65.40	2	156	1.28%
2019/12/12	0	0.00	5	65.88	65.50	-5	157	-3.17%
2019/12/11	0	0.00	6	64.78	65.10	-6	151	-3.97%
2019/12/06	0	0.00	4	63.30	63.30	-4	162	-2.46%
2019/12/05	0	0.00	3	62.83	62.80	-3	162	-1.85%
2019/12/04	0	0.00	1	63.20	63.30	-1	162	-0.61%
2019/11/28	1	65.00	2	64.95	65.20	-1	166	-0.60%
2019/11/27	1	64.80	0	0.00	64.80	1	171	0.58%
2019/11/25	0	0.00	6	65.57	65.20	-6	175	-3.43%
2019/11/22	0	0.00	2	66.40	66.40	-2	173	-1.15%
2019/11/21	0	0.00	1	63.90	64.40	-1	160	-0.62%
2019/11/20	0	0.00	2	62.75	64.00	-2	150	-1.33%
2019/11/19	1	61.30	0	0.00	61.40	1	148	0.67%
2019/11/18	0	0.00	1	61.10	61.30	-1	152	-0.66%
2019/11/14	0	0.00	2	61.65	61.00	-2	162	-1.23%
2019/11/13	0	0.00	2	62.45	62.30	-2	165	-1.21%
2019/11/11	0	0.00	3	63.20	62.50	-3	181	-1.66%
2019/11/06	0	0.00	1	64.50	64.50	-1	179	-0.56%
2019/11/01	0	0.00	4	63.53	63.60	-4	179	-2.23%
2019/10/31	0	0.00	3	64.07	63.80	-3	180	-1.66%
2019/10/28	0	0.00	2	65.30	64.60	-2	184	-1.09%
2019/10/17	0	0.00	40	64.29	64.50	-40	202	-19.72%
2019/10/16	0	0.00	50	64.29	64.20	-50	203	-24.54%
2019/10/15	0	0.00	113	64.41	64.40	-113	202	-55.77%	大賣/鉅額交易
2019/10/14	0	0.00	32	64.38	64.10	-32	201	-15.88%
2019/10/09	0	0.00	62	64.20	64.00	-62	200	-30.90%
2019/10/08	0	0.00	19	65.20	65.10	-19	204	-9.27%
2019/10/07	0	0.00	33	65.17	65.00	-33	218	-15.11%
2019/10/04	0	0.00	1	65.50	65.50	-1	225	-0.44%
2019/10/01	2	65.70	0	0.00	65.70	2	230	0.87%
2019/09/27	1	65.10	68	65.42	65.10	-67	232	-28.77%
2019/09/26	0	0.00	100	66.50	66.30	-100	243	-41.09%
2019/09/20	0	0.00	1	68.00	68.00	-1	251	-0.40%
2019/09/12	3	68.90	0	0.00	68.80	3	242	1.24%
2019/09/11	1	69.00	0	0.00	69.00	1	240	0.42%
2019/09/10	3	69.20	0	0.00	68.60	3	237	1.26%
2019/09/09	1	67.80	0	0.00	67.80	1	230	0.43%
2019/09/05	1	68.20	0	0.00	67.90	1	229	0.44%
2019/09/04	1	67.40	0	0.00	67.60	1	229	0.44%
2019/09/03	1	67.60	0	0.00	67.50	1	228	0.44%
2019/09/02	4	67.93	0	0.00	67.80	4	228	1.75%
2019/08/30	2	67.80	0	0.00	67.90	2	226	0.88%
2019/08/29	2	66.85	0	0.00	67.30	2	221	0.90%
2019/08/26	1	64.80	0	0.00	64.80	1	214	0.47%
2019/08/23	4	66.85	0	0.00	66.80	4	213	1.87%
2019/08/22	1	68.00	0	0.00	67.10	1	213	0.47%
2019/08/21	4	67.55	0	0.00	67.50	4	210	1.90%
2019/08/20	0	0.00	2	68.40	67.70	-2	206	-0.97%
2019/08/19	1	67.90	0	0.00	67.60	1	199	0.50%
2019/08/16	0	0.00	1	67.50	67.60	-1	200	-0.50%
2019/08/15	0	0.00	5	66.88	67.20	-5	192	-2.59%
2019/08/14	2	66.00	4	68.00	68.00	-2	188	-1.06%
2019/08/13	1	63.10	0	0.00	63.10	1	177	0.56%
2019/08/12	2	64.10	0	0.00	63.90	2	178	1.12%
2019/08/08	1	64.30	1	64.00	64.30	0	178	0.00%
2019/08/07	1	65.00	0	0.00	64.50	1	178	0.56%
2019/08/06	1	64.70	0	0.00	64.70	1	180	0.55%
2019/08/05	0	0.00	4	65.63	65.00	-4	189	-2.11%
2019/08/01	0	0.00	1	67.40	67.50	-1	193	-0.52%
2019/07/31	1	67.00	4	68.30	68.30	-3	193	-1.55%
2019/07/30	0	0.00	3	67.70	66.90	-3	192	-1.56%
2019/07/29	1	68.70	0	0.00	67.70	1	192	0.52%
2019/07/26	1	68.10	1	68.80	68.30	0	196	0.00%
2019/07/25	1	67.80	2	68.00	68.80	-1	197	-0.51%
2019/07/23	0	0.00	6	65.67	65.50	-6	185	-3.24%
2019/07/19	1	66.20	0	0.00	65.80	1	186	0.54%
2019/07/18	0	0.00	1	67.00	65.70	-1	187	-0.53%
2019/07/17	1	67.50	0	0.00	67.00	1	188	0.53%
2019/07/11	2	68.95	1	68.30	68.90	1	189	0.53%
2019/07/10	0	0.00	1	70.40	70.40	-1	179	-0.56%
2019/07/05	3	69.87	0	0.00	70.00	3	194	1.55%
2019/07/04	3	70.10	0	0.00	69.30	3	194	1.55%
2019/07/03	2	68.45	0	0.00	69.60	2	192	1.04%
2019/07/02	10	68.89	0	0.00	68.50	10	182	5.49%
2019/06/27	0	0.00	1	65.40	66.00	-1	172	-0.58%
2019/06/25	1	65.50	0	0.00	64.80	1	173	0.58%
2019/06/24	1	66.50	0	0.00	65.80	1	175	0.57%
2019/06/21	1	66.70	0	0.00	66.00	1	179	0.56%
2019/06/20	1	66.30	1	66.00	66.00	0	181	0.00%
2019/06/17	0	0.00	1	65.30	65.00	-1	196	-0.51%
2019/06/14	3	66.00	0	0.00	65.80	3	197	1.52%
2019/06/13	3	65.43	1	65.10	65.50	2	197	1.01%
2019/06/12	1	64.20	0	0.00	65.10	1	199	0.50%
2019/06/11	0	0.00	1	64.20	64.20	-1	202	-0.49%
2019/06/10	0	0.00	1	63.50	63.50	-1	203	-0.49%
2019/06/06	1	64.20	0	0.00	63.50	1	203	0.49%
2019/06/05	0	0.00	1	64.60	64.40	-1	203	-0.49%
2019/06/04	0	0.00	3	64.03	64.00	-3	206	-1.45%
2019/06/03	0	0.00	1	63.60	63.30	-1	208	-0.48%
2019/05/31	26	64.43	0	0.00	64.40	26	208	12.49%
2019/05/28	0	0.00	1	63.90	63.90	-1	210	-0.47%
2019/05/27	1	64.90	0	0.00	64.10	1	212	0.47%
2019/05/24	0	0.00	1	63.00	63.80	-1	217	-0.46%
2019/05/22	3	65.70	0	0.00	65.20	3	216	1.39%
2019/05/21	2	65.60	0	0.00	65.60	2	218	0.91%
2019/05/20	0	0.00	1	64.60	64.30	-1	219	-0.45%
2019/05/17	0	0.00	3	65.70	65.00	-3	224	-1.34%
2019/05/16	2	67.30	0	0.00	66.60	2	226	0.88%
2019/05/15	0	0.00	2	66.80	67.50	-2	238	-0.84%
2019/05/14	2	65.95	1	66.20	66.20	1	251	0.40%
2019/05/13	2	66.90	3	67.27	66.70	-1	255	-0.39%
2019/05/10	0	0.00	2	71.10	69.50	-2	251	-0.79%
2019/05/09	0	0.00	2	72.30	70.90	-2	252	-0.79%
2019/05/08	0	0.00	2	72.95	72.30	-2	251	-0.80%
2019/05/07	27	73.92	0	0.00	73.60	27	251	10.72%
2019/05/06	44	74.57	1	74.60	73.80	43	253	16.97%
2019/05/03	305	75.79	0	0.00	75.80	305	253	120.53%	大買/鉅額交易
2019/05/02	0	0.00	1	74.70	75.80	-1	248	-0.40%
2019/04/30	0	0.00	11	74.52	74.80	-11	247	-4.44%
2019/04/29	0	0.00	2	73.50	72.70	-2	254	-0.79%
2019/04/26	0	0.00	2	74.65	74.10	-2	253	-0.79%
2019/04/23	3	75.63	4	75.80	75.50	-1	267	-0.37%
2019/04/22	1	76.20	0	0.00	76.10	1	266	0.37%
2019/04/19	5	76.46	0	0.00	76.30	5	267	1.87%
2019/04/18	2	77.05	0	0.00	76.70	2	272	0.73%
2019/04/17	1	78.10	0	0.00	78.00	1	272	0.37%
2019/04/10	1	75.20	11	75.51	75.70	-10	272	-3.68%
2019/04/08	0	0.00	3	75.07	75.10	-3	280	-1.07%
2019/04/03	3	75.07	0	0.00	75.00	3	281	1.07%
2019/04/01	3	75.23	0	0.00	75.10	3	284	1.05%
2019/03/29	0	0.00	1	74.90	75.00	-1	284	-0.35%
2019/03/28	0	0.00	2	74.90	74.90	-2	290	-0.69%
2019/03/26	0	0.00	12	76.40	75.30	-12	300	-4.00%
2019/03/21	0	0.00	4	78.40	78.80	-4	326	-1.22%
2019/03/20	0	0.00	6	78.02	79.50	-6	330	-1.81%
2019/03/19	0	0.00	2	77.20	77.10	-2	335	-0.60%
2019/03/18	0	0.00	1	77.00	76.90	-1	362	-0.28%
2019/03/15	0	0.00	1	77.50	77.30	-1	368	-0.27%
2019/03/14	0	0.00	5	77.00	77.50	-5	372	-1.34%
2019/03/12	1	77.20	3	77.17	76.90	-2	386	-0.52%
2019/03/08	1	78.30	1	77.40	77.50	0	407	0.00%
2019/03/07	3	79.20	1	79.00	78.60	2	425	0.47%
2019/03/06	0	0.00	4	79.53	79.30	-4	427	-0.94%
2019/03/05	0	0.00	1	79.30	79.30	-1	429	-0.23%
2019/03/04	3	79.80	0	0.00	80.10	3	430	0.70%
2019/02/27	0	0.00	1	79.70	79.40	-1	429	-0.23%
2019/02/26	1	79.90	0	0.00	79.70	1	428	0.23%
2019/02/22	2	79.20	0	0.00	79.00	2	430	0.47%
2019/02/21	4	79.15	0	0.00	79.00	4	431	0.93%
2019/02/20	9	79.50	0	0.00	79.50	9	433	2.08%
2019/02/19	0	0.00	4	79.68	79.90	-4	439	-0.91%
2019/02/18	9	79.41	0	0.00	79.40	9	439	2.05%
2019/02/15	2	79.40	1	79.10	79.40	1	437	0.23%
2019/02/14	26	79.70	2	80.20	80.20	24	433	5.53%
2019/02/12	4	77.30	0	0.00	77.80	4	412	0.97%
2019/02/11	1	76.10	0	0.00	76.80	1	409	0.24%
2019/01/29	0	0.00	4	76.43	76.60	-4	403	-0.99%
2019/01/25	0	0.00	2	76.45	76.00	-2	427	-0.47%
2019/01/24	0	0.00	19	76.15	76.10	-19	440	-4.32%
2019/01/22	1	75.60	1	76.00	76.00	0	440	0.00%
2019/01/18	0	0.00	3	75.93	76.20	-3	444	-0.67%
2019/01/14	2	72.70	0	0.00	72.50	2	433	0.46%
2019/01/10	1	73.00	9	72.47	72.10	-8	432	-1.85%
2019/01/09	1	74.40	0	0.00	74.30	1	427	0.23%
2019/01/08	2	73.60	0	0.00	73.50	2	426	0.47%
2019/01/07	1	74.80	1	74.10	73.70	0	429	0.00%
2019/01/04	0	0.00	4	73.05	73.30	-4	423	-0.94%
2019/01/03	0	0.00	1	74.20	74.20	-1	427	-0.23%
2019/01/02	0	0.00	4	74.65	74.60	-4	426	-0.94%
2018/12/28	2	75.50	4	75.10	75.10	-2	426	-0.47%
2018/12/27	2	74.25	5	75.18	75.20	-3	425	-0.71%
2018/12/26	0	0.00	1	75.20	73.10	-1	421	-0.24%
2018/12/25	1	75.10	4	75.43	75.00	-3	423	-0.71%
2018/12/24	1	77.00	3	77.37	77.20	-2	427	-0.47%
2018/12/21	13	75.93	1	76.40	75.90	12	430	2.79%
2018/12/20	1	75.90	2	77.35	75.90	-1	425	-0.24%
2018/12/19	0	0.00	5	78.60	78.70	-5	422	-1.18%
2018/12/18	0	0.00	4	78.03	78.10	-4	417	-0.96%
2018/12/17	5	78.42	4	78.63	79.70	1	411	0.24%
2018/12/14	6	77.18	0	0.00	77.20	6	389	1.54%
2018/12/13	14	78.04	2	79.30	77.70	12	385	3.11%
2018/12/12	1	78.10	4	78.27	78.20	-3	376	-0.80%
2018/12/07	9	74.16	1	74.90	74.00	8	331	2.41%
2018/12/06	12	73.43	1	75.90	73.20	11	332	3.31%
2018/12/05	3	75.37	0	0.00	77.20	3	320	0.94%
2018/12/04	2	76.85	1	77.70	76.40	1	315	0.32%
2018/12/03	7	75.43	0	0.00	76.30	7	309	2.26%
2018/11/30	10	72.44	63	73.36	73.40	-53	296	-17.89%
2018/11/29	1	70.60	0	0.00	70.60	1	276	0.36%
2018/11/28	4	71.08	0	0.00	70.80	4	273	1.47%
2018/11/27	4	70.08	0	0.00	70.50	4	271	1.47%
2018/11/26	0	0.00	2	69.25	69.20	-2	272	-0.73%
2018/11/23	0	0.00	24	69.31	69.00	-24	272	-8.80%
2018/11/20	14	71.97	0	0.00	71.60	14	280	4.99%
2018/11/19	0	0.00	1	72.70	72.10	-1	282	-0.35%
2018/11/16	6	70.47	0	0.00	72.50	6	279	2.15%
2018/11/15	8	69.98	0	0.00	70.00	8	270	2.96%
2018/11/14	1	70.20	0	0.00	70.00	1	269	0.37%
2018/11/13	0	0.00	9	70.50	71.00	-9	273	-3.29%
2018/11/12	6	71.27	0	0.00	71.00	6	276	2.17%
2018/11/09	5	72.46	3	72.27	72.10	2	275	0.72%
2018/11/07	6	73.87	1	73.80	74.50	5	293	1.70%
2018/11/06	0	0.00	1	76.30	73.30	-1	297	-0.34%
2018/11/05	2	75.95	0	0.00	75.80	2	303	0.66%
2018/11/02	0	0.00	13	74.52	75.30	-13	298	-4.35%
2018/11/01	2	73.30	4	72.73	73.20	-2	285	-0.70%
2018/10/31	1	71.40	3	71.40	71.40	-2	272	-0.73%
2018/10/26	0	0.00	1	69.90	69.90	-1	288	-0.35%
2018/10/23	0	0.00	2	71.80	71.10	-2	287	-0.70%
2018/10/15	0	0.00	36	74.37	73.50	-36	296	-12.15%
2018/10/12	97	69.32	0	0.00	73.80	97	296	32.72%
2018/10/09	0	0.00	1	82.20	81.50	-1	288	-0.35%
2018/10/08	0	0.00	1	82.00	82.00	-1	304	-0.33%
2018/10/05	1	82.10	0	0.00	82.00	1	335	0.30%
2018/10/03	0	0.00	1	86.50	86.00	-1	358	-0.28%
2018/10/02	0	0.00	1	87.10	86.80	-1	360	-0.28%
2018/10/01	1	86.30	0	0.00	86.50	1	359	0.28%
2018/09/28	14	85.02	1	85.00	85.00	13	357	3.63%
2018/09/27	2	85.25	0	0.00	85.20	2	359	0.56%
2018/09/19	0	0.00	36	87.27	87.10	-36	382	-9.42%
2018/09/17	0	0.00	7	86.36	86.40	-7	388	-1.80%
2018/09/14	0	0.00	11	85.68	86.50	-11	388	-2.83%
2018/09/12	0	0.00	47	83.52	82.70	-47	389	-12.07%
2018/09/11	0	0.00	3	85.97	86.00	-3	386	-0.78%
2018/09/10	0	0.00	9	86.40	85.60	-9	387	-2.32%
2018/09/07	0	0.00	35	88.18	87.70	-35	387	-9.02%
2018/09/06	0	0.00	15	89.71	89.30	-15	387	-3.88%
2018/09/03	0	0.00	9	92.59	90.50	-9	398	-2.26%
2018/08/30	4	91.05	0	0.00	91.00	4	408	0.98%
2018/08/28	0	0.00	13	93.75	93.00	-13	406	-3.20%
2018/08/24	1	85.60	18	86.44	86.00	-17	396	-4.29%
2018/08/23	0	0.00	1	88.40	88.40	-1	397	-0.25%
2018/08/22	0	0.00	1	88.80	88.50	-1	398	-0.25%
2018/08/21	2	88.50	1	88.40	88.50	1	398	0.25%
2018/08/20	0	0.00	1	90.70	88.40	-1	400	-0.25%
2018/08/16	0	0.00	2	90.40	90.70	-2	391	-0.51%
2018/08/15	0	0.00	6	90.03	91.20	-6	391	-1.53%
2018/08/14	0	0.00	9	90.81	91.80	-9	376	-2.39%
2018/08/13	8	89.05	1	90.80	89.30	7	373	1.88%
2018/08/10	1	94.00	0	0.00	94.00	1	367	0.27%
2018/08/09	1	96.30	3	96.30	96.20	-2	360	-0.55%
2018/08/07	3	98.80	2	98.55	98.10	1	372	0.27%
2018/08/03	0	0.00	2	99.45	99.80	-2	377	-0.53%
2018/08/02	0	0.00	6	99.32	98.80	-6	360	-1.66%
2018/08/01	0	0.00	1	97.80	100.50	-1	355	-0.28%
2018/07/30	0	0.00	3	98.30	97.70	-3	348	-0.86%
2018/07/25	0	0.00	2	98.75	98.70	-2	340	-0.59%
2018/07/24	0	0.00	1	98.20	98.10	-1	342	-0.29%
2018/07/20	1	99.30	12	99.80	99.50	-11	344	-3.19%
2018/07/19	38	100.92	4	101.00	100.50	34	342	9.94%
2018/07/18	4	100.75	2	100.50	100.50	2	349	0.57%
2018/07/17	3	101.67	1	102.00	101.50	2	345	0.58%
2018/07/16	8	102.38	3	102.83	102.00	5	340	1.47%
2018/07/13	30	101.77	0	0.00	102.00	30	324	9.26%
2018/07/12	4	99.20	1	99.90	99.70	3	293	1.02%
2018/07/11	15	100.03	3	100.83	101.00	12	269	4.45%
2018/07/10	2	100.00	0	0.00	100.00	2	266	0.75%
2018/07/09	5	100.00	2	100.75	100.50	3	261	1.15%
2018/07/06	2	99.50	1	100.00	100.00	1	256	0.39%
2018/07/05	4	99.90	1	100.00	99.70	3	253	1.18%
2018/07/04	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/07/03	13	100.88	2	101.25	100.50	11	252	4.36%
2018/07/02	6	102.58	1	103.50	102.00	5	252	1.98%
2018/06/28	2	99.65	1	100.00	99.60	1	230	0.43%
2018/06/27	2	100.50	2	100.50	100.50	0	231	0.00%
2018/06/26	3	100.67	2	101.25	100.00	1	234	0.43%
2018/06/25	2	102.25	0	0.00	101.50	2	234	0.85%
2018/06/22	0	0.00	3	102.33	102.50	-3	251	-1.19%
2018/06/21	3	102.67	1	103.00	102.00	2	250	0.80%
2018/06/20	7	102.50	2	102.50	102.50	5	253	1.97%
2018/06/19	2	103.75	6	104.25	103.50	-4	252	-1.58%
2018/06/15	83	104.55	8	104.75	105.00	75	255	29.34%
2018/06/14	3	103.50	1	104.50	103.50	2	253	0.79%
2018/06/13	2	103.50	1	104.00	103.50	1	256	0.39%
2018/06/12	9	104.56	1	105.00	104.50	8	254	3.14%
2018/06/11	8	104.88	1	105.50	105.50	7	252	2.77%
2018/06/08	3	106.33	2	107.50	105.50	1	247	0.40%
2018/06/07	4	107.00	7	107.43	107.00	-3	246	-1.22%
2018/06/06	5	105.90	3	105.83	106.00	2	238	0.84%
2018/06/05	6	104.67	0	0.00	104.50	6	237	2.53%
2018/06/04	0	0.00	10	104.95	105.00	-10	237	-4.21%
2018/06/01	4	104.50	1	104.50	104.50	3	237	1.26%
2018/05/31	0	0.00	4	104.13	104.00	-4	236	-1.69%
2018/05/30	0	0.00	3	102.17	102.00	-3	233	-1.28%
2018/05/29	0	0.00	3	103.50	102.00	-3	233	-1.28%
2018/05/28	14	103.32	1	102.50	103.50	13	237	5.48%
2018/05/25	2	102.50	0	0.00	102.50	2	246	0.81%
2018/05/24	2	102.75	0	0.00	103.00	2	248	0.81%
2018/05/23	4	103.25	2	103.00	103.00	2	253	0.79%
2018/05/22	0	0.00	6	104.83	104.50	-6	253	-2.36%
2018/05/21	3	104.00	2	104.00	104.00	1	258	0.39%
2018/05/17	0	0.00	3	104.83	104.50	-3	271	-1.11%
2018/05/16	2	106.25	8	106.25	106.00	-6	271	-2.21%
2018/05/15	0	0.00	8	106.63	107.00	-8	275	-2.90%
2018/05/14	0	0.00	3	103.50	103.50	-3	271	-1.11%
2018/05/11	0	0.00	7	102.14	102.00	-7	273	-2.56%
2018/05/10	0	0.00	6	102.08	102.00	-6	272	-2.20%
2018/05/09	5	101.60	6	101.67	101.50	-1	272	-0.37%
2018/05/08	5	102.00	3	102.00	102.00	2	274	0.73%
2018/05/07	0	0.00	3	102.00	102.00	-3	275	-1.09%
2018/05/03	0	0.00	3	101.50	101.50	-3	290	-1.03%
2018/05/02	1	102.00	7	102.00	101.50	-6	292	-2.05%
2018/04/30	0	0.00	6	102.92	103.00	-6	294	-2.04%
2018/04/27	11	101.32	5	102.10	101.00	6	293	2.04%
2018/04/26	8	99.86	6	100.92	100.00	2	292	0.68%
2018/04/25	0	0.00	6	101.67	101.50	-6	291	-2.06%
2018/04/24	0	0.00	10	102.40	102.50	-10	291	-3.43%
2018/04/23	0	0.00	12	103.08	102.50	-12	284	-4.21%
2018/04/20	0	0.00	4	104.00	104.00	-4	284	-1.41%
2018/04/19	0	0.00	3	103.83	103.50	-3	286	-1.05%
2018/04/18	0	0.00	6	104.42	104.50	-6	287	-2.09%
2018/04/17	0	0.00	2	103.50	103.50	-2	286	-0.70%
2018/04/16	0	0.00	2	104.50	104.50	-2	290	-0.69%
2018/04/13	3	105.00	8	105.00	105.00	-5	296	-1.69%
2018/04/12	0	0.00	3	105.33	105.00	-3	306	-0.98%
2018/04/11	0	0.00	3	106.67	106.50	-3	318	-0.94%
2018/04/10	2	106.50	3	106.67	106.50	-1	323	-0.31%
2018/04/09	3	105.50	3	105.83	105.50	0	329	0.00%
2018/04/03	0	0.00	11	105.68	105.50	-11	339	-3.24%
2018/04/02	0	0.00	7	107.29	107.00	-7	351	-1.99%
2018/03/30	0	0.00	8	107.94	108.00	-8	389	-2.06%
2018/03/29	3	107.83	8	108.00	107.50	-5	390	-1.28%
2018/03/28	0	0.00	17	109.12	108.50	-17	402	-4.23%
2018/03/27	0	0.00	8	109.00	112.00	-8	398	-2.01%
2018/03/26	0	0.00	8	103.88	104.00	-8	385	-2.08%
2018/03/23	0	0.00	11	103.45	103.00	-11	390	-2.81%
2018/03/22	0	0.00	12	106.50	106.00	-12	392	-3.06%
2018/03/21	2	108.00	10	107.95	108.00	-8	407	-1.97%
2018/03/20	0	0.00	9	106.56	106.50	-9	406	-2.21%
2018/03/16	0	0.00	1	106.50	106.50	-1	407	-0.25%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/13	2	107.00	7	107.07	107.00	-5	429	-1.16%
2018/03/12	2	106.50	0	0.00	106.50	2	434	0.46%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/03/08	2	107.00	8	106.63	107.00	-6	443	-1.35%
2018/03/07	0	0.00	10	106.30	106.00	-10	444	-2.25%
2018/03/06	1	106.50	3	106.67	106.50	-2	452	-0.44%
2018/03/05	0	0.00	2	107.25	106.50	-2	465	-0.43%
2018/03/01	7	107.57	7	107.43	107.50	0	479	0.00%
2018/02/27	0	0.00	4	109.00	109.00	-4	509	-0.79%
2018/02/21	0	0.00	1	104.00	104.00	-1	536	-0.19%
2018/02/12	0	0.00	16	102.47	102.00	-16	540	-2.96%
2018/02/06	2	104.00	0	0.00	104.00	2	534	0.37%
2018/02/02	2	111.75	0	0.00	111.50	2	526	0.38%
2018/02/01	0	0.00	5	112.10	111.50	-5	541	-0.92%
2018/01/31	5	112.10	0	0.00	112.00	5	563	0.89%
2018/01/22	10	115.00	0	0.00	115.00	10	657	1.52%
2018/01/17	67	115.85	2	115.50	116.50	65	670	9.70%
2018/01/16	0	0.00	5	114.50	115.00	-5	668	-0.75%
2018/01/15	0	0.00	3	114.17	114.00	-3	673	-0.45%
2018/01/12	37	115.20	1	114.50	114.50	36	677	5.32%
2018/01/11	0	0.00	15	114.50	114.00	-15	684	-2.19%
2018/01/10	66	115.18	0	0.00	115.00	66	690	9.56%
2018/01/09	21	114.98	15	114.57	114.50	6	686	0.87%
2018/01/08	15	115.97	3	115.50	115.50	12	686	1.75%
2018/01/05	0	0.00	4	117.00	117.00	-4	681	-0.59%
2018/01/04	17	115.38	0	0.00	114.50	17	676	2.51%
2018/01/03	0	0.00	14	115.04	115.00	-14	677	-2.07%
2018/01/02	4	114.63	2	115.50	115.50	2	677	0.30%