宏洲 (1413)-美商高盛券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.16
漲跌
▲0.01
漲幅
+0.11%
成交量
34張
產業
上市紡織類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	9.00	9.01	-1	104	-0.96%
2024/04/11	0	0.00	1	9.21	9.21	-1	104	-0.96%
2024/04/10	2	9.11	0	0.00	9.28	2	103	1.93%
2023/08/25	0	0.00	1	8.39	8.41	-1	55	-1.80%
2023/08/22	0	0.00	6	8.45	8.51	-6	55	-10.81%
2023/08/04	0	0.00	4	8.77	8.85	-4	59	-6.72%
2023/06/19	1	9.13	0	0.00	9.10	1	45	2.19%
2023/06/02	0	0.00	13	9.15	9.15	-13	49	-26.28%
2023/05/29	0	0.00	14	9.11	9.14	-14	53	-26.18%
2023/05/26	0	0.00	10	9.05	9.11	-10	51	-19.32%
2023/05/25	0	0.00	10	9.18	9.05	-10	53	-18.67%
2023/05/24	0	0.00	1	9.19	9.18	-1	54	-1.84%
2023/05/23	0	0.00	2	9.21	9.19	-2	55	-3.60%
2023/05/22	0	0.00	7	9.17	9.13	-7	56	-12.48%
2023/05/19	0	0.00	8	9.10	9.17	-8	52	-15.14%
2023/05/18	0	0.00	2	9.19	9.19	-2	52	-3.79%
2023/05/17	0	0.00	10	9.14	9.19	-10	53	-18.86%
2023/05/16	0	0.00	5	9.15	9.14	-5	52	-9.44%
2023/03/28	1	9.44	0	0.00	9.55	1	54	1.83%
2023/03/07	0	0.00	1	9.78	9.86	-1	58	-1.72%
2023/03/06	1	9.53	0	0.00	9.73	1	54	1.84%
2022/12/20	0	0.00	2	9.41	9.35	-2	107	-1.87%
2022/12/09	0	0.00	1	9.68	9.61	-1	120	-0.83%
2022/12/05	1	9.87	0	0.00	9.90	1	137	0.73%
2022/11/15	2	9.66	0	0.00	9.69	2	251	0.79%
2022/11/14	0	0.00	5	9.73	9.68	-5	253	-1.97%
2022/11/07	5	9.75	0	0.00	9.71	5	304	1.64%
2022/10/21	0	0.00	2	9.91	10.00	-2	554	-0.36%
2022/10/20	1	9.95	0	0.00	9.99	1	554	0.18%
2022/10/14	1	10.30	0	0.00	10.35	1	548	0.18%
2022/07/21	0	0.00	1	9.41	9.48	-1	179	-0.56%
2022/07/01	0	0.00	14	9.75	9.85	-14	171	-8.17%
2022/06/28	14	10.00	0	0.00	10.05	14	161	8.66%
2022/06/14	0	0.00	1	9.82	9.90	-1	146	-0.68%
2022/06/13	0	0.00	1	9.95	9.89	-1	152	-0.65%
2022/06/06	1	10.00	0	0.00	10.00	1	155	0.64%
2022/05/31	0	0.00	1	9.95	9.99	-1	168	-0.59%
2022/05/11	1	9.93	0	0.00	10.00	1	158	0.63%
2022/05/10	2	9.98	0	0.00	10.05	2	155	1.28%
2022/03/02	1	10.70	0	0.00	10.60	1	127	0.79%
2021/10/18	0	0.00	1	10.15	10.20	-1	164	-0.61%
2021/10/12	0	0.00	1	10.10	10.10	-1	170	-0.59%
2021/09/22	0	0.00	1	9.96	9.97	-1	313	-0.32%
2021/09/16	0	0.00	1	10.10	10.15	-1	328	-0.30%
2021/09/09	0	0.00	1	10.15	10.25	-1	363	-0.28%
2021/09/06	0	0.00	1	10.30	10.15	-1	397	-0.25%
2021/09/02	0	0.00	1	10.20	10.25	-1	411	-0.24%
2021/09/01	0	0.00	1	10.30	10.40	-1	421	-0.24%
2021/08/31	0	0.00	1	10.25	10.25	-1	430	-0.23%
2021/08/30	0	0.00	2	10.30	10.30	-2	447	-0.45%
2021/08/27	0	0.00	2	10.45	10.45	-2	493	-0.41%
2021/08/26	0	0.00	2	10.38	10.45	-2	549	-0.36%
2021/08/24	0	0.00	2	10.30	10.25	-2	569	-0.35%
2021/08/23	0	0.00	2	10.40	10.40	-2	580	-0.34%
2021/08/20	0	0.00	2	10.13	10.35	-2	594	-0.34%
2021/07/08	1	11.25	0	0.00	11.20	1	1,538	0.06%
2021/07/02	5	12.20	0	0.00	11.90	5	1,521	0.33%
2021/07/01	3	12.12	0	0.00	11.90	3	1,502	0.20%
2021/06/15	0	0.00	3	11.85	11.90	-3	1,345	-0.22%
2021/06/11	0	0.00	3	11.97	12.05	-3	1,338	-0.22%
2021/06/10	0	0.00	5	11.96	11.80	-5	1,334	-0.37%
2021/06/09	0	0.00	5	12.29	12.15	-5	1,324	-0.38%
2021/06/08	0	0.00	4	12.01	12.15	-4	1,315	-0.30%
2021/06/07	0	0.00	2	12.00	11.85	-2	1,306	-0.15%
2021/06/04	0	0.00	5	12.39	12.10	-5	1,289	-0.39%
2021/06/03	0	0.00	5	12.47	12.90	-5	1,242	-0.40%
2021/06/02	0	0.00	6	11.96	11.75	-6	1,183	-0.51%
2021/05/31	0	0.00	1	12.10	11.85	-1	1,159	-0.09%
2021/05/24	44	13.25	0	0.00	13.55	44	1,034	4.25%
2021/05/20	1	11.25	0	0.00	11.25	1	945	0.11%
2021/05/18	1	10.35	0	0.00	10.30	1	911	0.11%
2021/05/17	3	9.63	0	0.00	9.45	3	897	0.33%
2021/05/14	0	0.00	3	10.95	10.50	-3	874	-0.34%
2021/05/13	0	0.00	6	11.77	11.65	-6	842	-0.71%
2021/05/05	1	12.90	0	0.00	12.55	1	505	0.20%
2021/04/28	1	10.30	0	0.00	10.50	1	226	0.44%
2021/02/02	6	8.06	0	0.00	8.00	6	109	5.49%
2020/10/07	4	8.95	0	0.00	9.05	4	188	2.12%
2020/10/06	4	9.03	0	0.00	9.04	4	189	2.11%
2020/10/05	3	9.00	0	0.00	9.00	3	190	1.58%
2020/01/03	0	0.00	19	9.54	9.50	-19	111	-17.10%
2020/01/02	0	0.00	31	9.50	9.50	-31	112	-27.68%
2019/12/31	0	0.00	2	9.49	9.47	-2	114	-1.75%
2019/12/30	0	0.00	5	9.48	9.50	-5	116	-4.29%
2019/12/27	0	0.00	30	9.54	9.53	-30	116	-25.75%
2019/12/26	0	0.00	10	9.55	9.48	-10	118	-8.42%
2019/12/23	0	0.00	24	9.57	9.56	-24	123	-19.37%
2019/12/18	2	9.53	0	0.00	9.53	2	134	1.49%
2019/10/16	8	9.98	3	10.07	9.96	5	171	2.91%
2019/10/15	6	10.00	2	10.13	10.15	4	167	2.39%
2019/10/14	20	10.00	3	10.03	10.05	17	168	10.09%
2019/10/09	3	9.95	9	10.34	10.25	-6	166	-3.61%
2019/10/08	7	10.23	3	10.27	10.30	4	159	2.51%
2019/10/07	12	10.21	2	10.35	10.30	10	159	6.28%
2019/10/04	4	10.21	2	10.35	10.20	2	164	1.22%
2019/10/03	3	10.23	2	10.33	10.40	1	164	0.61%
2019/10/02	3	10.20	3	10.32	10.30	0	167	0.00%
2019/09/27	4	10.40	4	10.43	10.35	0	162	0.00%
2019/09/26	3	10.60	0	0.00	10.60	3	158	1.89%
2019/09/25	5	10.51	2	10.65	10.65	3	158	1.89%
2019/09/23	9	10.72	2	10.83	10.70	7	149	4.69%
2019/09/19	5	10.95	6	11.00	10.95	-1	141	-0.71%
2019/09/17	1	10.80	0	0.00	10.80	1	140	0.71%
2019/09/16	4	10.93	1	11.10	10.95	3	140	2.13%
2019/09/12	17	10.92	7	10.96	11.05	10	141	7.05%
2019/09/05	1	12.10	1	12.10	12.10	0	100	0.00%
2019/09/04	0	0.00	1	12.15	12.15	-1	102	-0.98%
2019/09/03	3	12.08	1	12.15	12.15	2	104	1.91%
2019/08/30	0	0.00	1	12.25	12.25	-1	103	-0.97%
2019/08/29	0	0.00	2	12.25	12.30	-2	102	-1.94%
2019/08/28	0	0.00	3	12.25	12.25	-3	103	-2.91%
2019/08/27	0	0.00	2	12.28	12.25	-2	103	-1.93%
2019/08/26	0	0.00	1	12.30	12.30	-1	103	-0.96%
2019/08/21	1	12.20	0	0.00	12.15	1	104	0.96%
2019/08/19	0	0.00	1	12.20	12.20	-1	106	-0.94%
2019/08/16	1	12.15	2	12.20	12.15	-1	106	-0.94%
2019/08/15	4	12.04	1	12.10	12.15	3	106	2.81%
2019/08/13	1	12.20	2	12.25	12.25	-1	106	-0.94%
2019/08/12	1	12.10	2	12.20	12.20	-1	106	-0.94%
2019/08/02	6	12.06	1	12.10	12.10	5	131	3.79%
2019/08/01	1	12.20	0	0.00	12.15	1	134	0.74%
2019/07/31	0	0.00	2	12.18	12.15	-2	138	-1.44%
2019/07/29	5	12.19	2	12.23	12.20	3	153	1.96%
2019/07/26	3	12.10	0	0.00	12.20	3	159	1.88%
2019/07/25	0	0.00	1	12.25	12.25	-1	160	-0.62%
2019/07/24	5	12.17	1	12.20	12.25	4	165	2.41%
2019/07/23	2	12.20	2	12.28	12.15	0	167	0.00%
2019/07/22	8	12.14	2	12.23	12.25	6	167	3.59%
2019/07/19	0	0.00	3	12.32	12.25	-3	166	-1.80%
2019/07/18	1	12.00	1	12.10	12.15	0	165	0.00%
2019/07/17	3	12.03	1	12.00	12.05	2	165	1.21%
2019/07/16	2	12.05	2	12.13	12.00	0	173	0.00%
2019/07/15	2	12.10	2	12.15	12.10	0	170	0.00%
2019/07/11	5	12.14	2	12.20	12.20	3	174	1.72%
2019/07/04	1	12.25	1	12.35	12.40	0	235	0.00%
2019/07/02	0	0.00	1	12.35	12.35	-1	251	-0.40%
2019/07/01	2	12.30	1	12.35	12.30	1	277	0.36%
2019/06/28	2	12.33	6	12.38	12.30	-4	286	-1.40%
2019/06/25	1	12.20	0	0.00	12.20	1	289	0.35%
2019/06/24	2	12.25	1	12.35	12.25	1	290	0.34%
2019/06/21	0	0.00	1	12.35	12.30	-1	291	-0.34%
2019/06/20	3	12.22	2	12.28	12.30	1	295	0.34%
2019/06/19	3	12.25	0	0.00	12.30	3	300	1.00%
2019/06/18	1	12.20	0	0.00	12.25	1	300	0.33%
2019/06/17	1	12.25	0	0.00	12.25	1	304	0.33%
2019/06/14	2	12.30	1	12.40	12.40	1	307	0.32%
2019/06/12	3	12.37	4	12.38	12.30	-1	375	-0.27%
2019/06/10	1	12.35	2	12.30	12.20	-1	406	-0.25%
2019/06/06	6	12.18	1	12.25	12.25	5	406	1.23%
2019/06/05	3	12.27	1	12.25	12.25	2	408	0.49%
2019/06/04	2	12.30	2	12.35	12.30	0	408	0.00%
2019/06/03	8	12.26	0	0.00	12.20	8	409	1.95%
2019/05/31	2	12.40	0	0.00	12.40	2	410	0.49%
2019/05/29	1	12.40	4	12.51	12.50	-3	417	-0.72%
2019/05/28	4	12.39	4	12.43	12.40	0	420	0.00%
2019/05/27	25	12.20	3	12.32	12.30	22	424	5.19%
2019/05/24	4	12.23	0	0.00	12.15	4	423	0.94%
2019/05/23	3	12.23	1	12.25	12.20	2	425	0.47%
2019/05/22	2	12.33	0	0.00	12.35	2	425	0.47%
2019/05/14	7	12.15	10	12.51	12.55	-3	428	-0.70%
2019/05/07	11	13.00	0	0.00	13.20	11	421	2.61%
2019/05/03	0	0.00	11	13.50	13.50	-11	406	-2.70%
2019/04/29	0	0.00	3	13.15	13.00	-3	391	-0.77%
2019/04/02	10	12.76	29	12.70	12.90	-19	257	-7.39%
2019/04/01	1	12.30	2	12.30	12.20	-1	247	-0.40%
2019/03/29	5	12.28	1	12.30	12.30	4	245	1.63%
2019/03/28	2	12.28	4	12.35	12.40	-2	244	-0.82%
2019/03/27	1	12.30	3	12.40	12.30	-2	244	-0.82%
2019/03/26	4	12.18	2	12.28	12.25	2	245	0.81%
2019/03/25	3	12.22	4	12.30	12.10	-1	244	-0.41%
2019/03/19	16	12.78	0	0.00	12.80	16	240	6.64%
2019/03/14	1	11.70	15	11.98	12.90	-14	176	-7.95%
2019/03/13	8	11.75	1	11.75	11.75	7	142	4.90%
2019/03/12	2	11.83	1	11.80	11.75	1	143	0.70%
2019/03/11	10	11.76	4	11.85	11.75	6	143	4.17%
2019/03/07	2	11.93	1	12.00	11.90	1	148	0.67%
2019/03/06	2	12.03	2	12.05	12.05	0	150	0.00%
2019/03/05	1	11.95	6	12.01	12.00	-5	150	-3.32%
2019/03/04	2	11.98	3	11.93	11.90	-1	147	-0.68%
2019/02/27	1	11.95	1	12.20	12.15	0	143	0.00%
2019/02/25	11	12.00	0	0.00	11.95	11	136	8.05%
2019/02/22	8	12.01	2	12.15	12.00	6	137	4.36%
2019/02/21	6	12.06	4	12.21	12.25	2	136	1.47%
2019/02/20	1	12.15	0	0.00	12.20	1	136	0.73%
2019/02/19	0	0.00	1	12.20	12.20	-1	139	-0.72%
2019/02/18	3	12.28	1	12.40	12.20	2	138	1.44%
2019/02/14	4	12.05	1	12.20	12.20	3	134	2.23%
2019/02/13	2	12.08	1	12.15	12.05	1	133	0.75%
2019/02/12	6	12.08	5	12.18	12.15	1	136	0.73%
2019/01/30	0	0.00	5	11.01	11.75	-5	132	-3.77%
2019/01/29	3	10.75	2	10.85	10.85	1	126	0.79%
2019/01/28	3	10.73	1	10.80	10.80	2	128	1.56%
2019/01/25	0	0.00	5	10.84	10.80	-5	129	-3.87%
2019/01/24	0	0.00	1	10.80	10.85	-1	129	-0.77%
2019/01/22	0	0.00	1	10.75	10.65	-1	135	-0.74%
2019/01/21	2	10.80	0	0.00	10.80	2	138	1.45%
2019/01/18	2	10.78	0	0.00	10.80	2	144	1.38%
2019/01/17	3	10.78	4	10.86	10.75	-1	149	-0.67%
2019/01/16	1	10.70	0	0.00	10.70	1	150	0.67%
2019/01/15	6	10.68	2	10.75	10.75	4	152	2.62%
2019/01/14	2	10.60	1	10.75	10.65	1	152	0.66%
2019/01/11	1	10.65	0	0.00	10.65	1	153	0.65%
2019/01/10	6	10.68	0	0.00	10.65	6	153	3.90%
2019/01/09	2	10.70	9	10.84	10.75	-7	154	-4.53%
2019/01/08	3	10.70	1	10.85	10.70	2	155	1.29%
2019/01/07	5	10.79	2	10.80	10.75	3	156	1.91%
2019/01/04	2	10.75	2	10.85	10.65	0	163	0.00%
2019/01/03	1	10.80	5	10.78	10.90	-4	172	-2.32%
2019/01/02	9	10.86	5	10.86	10.85	4	175	2.28%
2018/12/28	3	10.80	6	10.80	10.80	-3	176	-1.70%
2018/12/27	4	10.83	4	10.86	10.90	0	179	0.00%
2018/12/26	2	10.98	0	0.00	10.80	2	181	1.10%
2018/12/25	4	10.89	8	10.88	10.90	-4	182	-2.19%
2018/12/24	1	10.95	5	11.02	11.00	-4	183	-2.18%
2018/12/21	13	10.88	10	10.97	10.95	3	189	1.59%
2018/12/20	4	10.95	7	11.06	11.10	-3	191	-1.57%
2018/12/19	1	11.10	12	11.04	11.05	-11	193	-5.68%
2018/12/18	4	11.10	2	11.18	11.10	2	194	1.03%
2018/12/17	6	11.29	49	11.26	11.15	-43	200	-21.50%
2018/12/14	4	11.31	30	11.39	11.60	-26	198	-13.12%
2018/12/13	2	11.15	12	11.26	11.45	-10	195	-5.12%
2018/12/12	1	11.15	12	11.14	11.15	-11	191	-5.74%
2018/12/11	2	11.05	15	11.07	11.15	-13	192	-6.76%
2018/12/10	10	11.06	33	11.15	11.05	-23	193	-11.88%
2018/12/07	0	0.00	9	11.33	11.35	-9	190	-4.73%
2018/12/06	7	11.26	25	11.40	11.30	-18	192	-9.35%
2018/12/05	0	0.00	24	11.51	11.45	-24	191	-12.51%
2018/12/04	1	11.70	12	11.80	11.75	-11	197	-5.57%
2018/12/03	3	11.93	26	11.96	11.90	-23	200	-11.47%
2018/11/30	2	11.58	19	11.60	11.70	-17	199	-8.54%
2018/11/29	0	0.00	18	11.32	11.35	-18	198	-9.05%
2018/11/28	9	11.29	26	11.28	11.30	-17	204	-8.32%
2018/11/27	1	11.35	13	11.41	11.35	-12	207	-5.78%
2018/11/26	4	11.41	5	11.59	11.40	-1	211	-0.47%
2018/11/23	1	11.40	8	11.38	11.40	-7	217	-3.22%
2018/11/22	10	11.45	12	11.43	11.35	-2	229	-0.87%
2018/11/21	7	11.43	21	11.44	11.55	-14	233	-6.00%
2018/11/20	4	11.65	6	11.65	11.60	-2	235	-0.85%
2018/11/19	5	11.69	17	11.74	11.75	-12	247	-4.85%
2018/11/16	11	11.75	18	11.78	11.80	-7	273	-2.56%
2018/11/15	1	11.90	6	11.87	11.85	-5	310	-1.61%
2018/11/14	4	11.93	12	12.01	12.05	-8	323	-2.47%
2018/11/13	5	11.81	5	11.91	11.95	0	327	0.00%
2018/11/12	2	12.05	2	12.15	12.00	0	331	0.00%
2018/11/09	2	11.83	6	12.01	12.10	-4	334	-1.20%
2018/11/08	11	12.01	8	11.90	11.80	3	337	0.89%
2018/11/07	2	12.08	11	12.14	12.20	-9	335	-2.68%
2018/11/06	2	11.95	5	12.04	11.90	-3	342	-0.88%
2018/11/05	0	0.00	2	11.63	11.55	-2	346	-0.58%
2018/11/02	8	11.41	16	11.51	11.45	-8	361	-2.21%
2018/11/01	1	11.20	13	11.46	11.55	-12	372	-3.22%
2018/10/31	11	11.18	9	11.44	11.10	2	390	0.51%
2018/10/30	8	11.06	8	11.26	11.10	0	407	0.00%
2018/10/29	8	10.81	4	11.06	11.00	4	409	0.98%
2018/10/26	11	11.14	29	11.23	11.00	-18	408	-4.41%
2018/10/25	11	11.60	20	11.50	11.25	-9	406	-2.21%
2018/10/24	1	11.90	5	11.99	11.90	-4	408	-0.98%
2018/10/23	11	12.14	10	12.08	12.15	1	423	0.24%
2018/10/22	4	12.41	5	12.46	12.45	-1	423	-0.24%
2018/10/19	7	12.14	7	12.11	12.40	0	425	0.00%
2018/10/18	2	12.23	5	12.28	12.30	-3	426	-0.70%
2018/10/17	4	12.18	8	12.07	12.15	-4	428	-0.93%
2018/10/16	2	11.98	13	11.96	12.00	-11	433	-2.54%
2018/10/15	4	11.84	12	11.90	11.90	-8	438	-1.82%
2018/10/12	5	11.82	18	11.73	12.10	-13	446	-2.91%
2018/10/11	0	0.00	7	11.90	11.65	-7	442	-1.58%
2018/10/09	6	12.55	9	12.71	12.55	-3	435	-0.69%
2018/10/08	8	12.44	5	12.52	12.40	3	436	0.69%
2018/10/05	0	0.00	24	12.41	12.40	-24	438	-5.47%
2018/10/04	0	0.00	8	12.63	12.70	-8	437	-1.83%
2018/10/02	1	13.10	13	13.01	12.95	-12	447	-2.68%
2018/10/01	0	0.00	2	12.93	13.20	-2	453	-0.44%
2018/09/28	0	0.00	1	12.85	13.05	-1	457	-0.22%
2018/09/27	0	0.00	7	13.05	13.05	-7	464	-1.51%
2018/09/25	0	0.00	7	12.67	12.70	-7	468	-1.49%
2018/09/21	0	0.00	7	12.71	12.70	-7	473	-1.48%
2018/09/20	0	0.00	17	12.69	12.65	-17	475	-3.58%
2018/09/18	5	12.82	1	12.85	12.80	4	482	0.83%
2018/09/17	1	12.95	0	0.00	12.95	1	495	0.20%
2018/09/14	7	12.98	17	12.94	13.00	-10	504	-1.98%
2018/09/13	6	13.03	0	0.00	13.20	6	513	1.17%
2018/09/12	6	13.14	6	13.02	12.95	0	524	0.00%
2018/09/11	8	12.83	5	12.91	12.95	3	550	0.54%
2018/09/10	8	13.03	0	0.00	13.00	8	605	1.32%
2018/09/06	8	13.46	4	13.38	13.45	4	846	0.47%
2018/09/05	3	13.33	5	13.37	13.35	-2	848	-0.24%
2018/09/04	3	13.73	0	0.00	13.45	3	859	0.35%
2018/09/03	12	13.81	0	0.00	13.70	12	857	1.40%
2018/08/31	3	13.68	4	13.80	13.80	-1	855	-0.12%
2018/08/30	8	13.78	0	0.00	13.70	8	853	0.94%
2018/08/29	7	13.82	21	13.64	13.65	-14	853	-1.64%
2018/08/28	3	13.93	5	13.95	13.95	-2	845	-0.24%
2018/08/27	0	0.00	6	13.80	13.85	-6	856	-0.70%
2018/08/24	5	13.90	0	0.00	13.90	5	856	0.58%
2018/08/23	0	0.00	24	14.10	14.45	-24	850	-2.82%
2018/08/22	35	13.93	0	0.00	14.60	35	828	4.22%
2018/08/21	37	13.40	0	0.00	13.45	37	801	4.61%
2018/08/20	4	13.00	0	0.00	12.95	4	799	0.50%
2018/08/17	5	12.94	0	0.00	12.85	5	800	0.62%
2018/08/16	10	13.02	2	12.90	12.95	8	802	1.00%
2018/08/15	6	13.18	2	13.00	13.15	4	803	0.50%
2018/08/14	3	13.00	5	12.82	13.05	-2	799	-0.25%
2018/08/13	5	12.92	7	13.15	12.90	-2	798	-0.25%
2018/08/10	30	13.61	0	0.00	13.55	30	793	3.78%
2018/08/09	24	13.75	0	0.00	13.75	24	797	3.01%
2018/08/07	3	13.35	0	0.00	13.15	3	804	0.37%
2018/08/06	0	0.00	9	13.66	13.70	-9	811	-1.11%
2018/08/03	0	0.00	3	12.70	12.80	-3	805	-0.37%
2018/08/02	1	12.65	0	0.00	12.75	1	810	0.12%
2018/08/01	1	12.45	2	12.60	12.70	-1	816	-0.12%
2018/07/31	0	0.00	11	12.35	12.45	-11	826	-1.33%
2018/07/30	4	12.24	15	12.37	12.85	-11	833	-1.32%
2018/07/27	2	12.00	4	12.06	11.95	-2	834	-0.24%
2018/07/26	4	11.99	10	12.08	12.05	-6	863	-0.69%
2018/07/25	5	11.85	8	11.99	12.00	-3	889	-0.34%
2018/07/24	4	11.69	2	11.83	11.70	2	911	0.22%
2018/07/23	13	11.84	7	12.04	11.90	6	922	0.65%
2018/07/20	6	12.20	6	12.31	12.20	0	936	0.00%
2018/07/19	15	12.09	17	11.98	12.10	-2	943	-0.21%
2018/07/18	2	11.60	11	11.64	11.65	-9	947	-0.95%
2018/07/17	2	11.50	0	0.00	11.45	2	955	0.21%
2018/07/16	4	11.38	8	11.51	11.60	-4	972	-0.41%
2018/07/13	6	11.22	4	11.30	11.20	2	982	0.20%
2018/07/12	8	11.06	8	11.19	11.25	0	994	0.00%
2018/07/11	5	11.14	2	11.30	11.15	3	1,019	0.29%
2018/07/10	19	11.34	10	11.38	11.35	9	1,036	0.87%
2018/07/09	8	11.06	24	11.34	11.65	-16	1,045	-1.53%
2018/07/06	21	10.63	6	10.68	10.60	15	1,050	1.43%
2018/07/05	35	10.97	3	10.98	10.80	32	1,074	2.98%
2018/07/04	9	11.36	4	11.44	11.25	5	1,143	0.44%
2018/07/03	5	11.55	8	11.69	11.50	-3	1,183	-0.25%
2018/07/02	5	11.83	8	11.91	11.65	-3	1,249	-0.24%
2018/06/29	8	11.82	6	11.91	11.70	2	1,355	0.15%
2018/06/28	9	11.87	4	11.96	11.95	5	1,462	0.34%
2018/06/27	14	12.04	8	12.20	11.95	6	1,546	0.39%
2018/06/26	14	11.92	0	0.00	11.90	14	1,542	0.91%
2018/06/25	0	0.00	22	12.53	12.30	-22	1,530	-1.44%
2018/06/19	18	13.75	1	13.75	13.60	17	1,507	1.13%
2018/06/15	92	13.95	0	0.00	15.05	92	1,453	6.33%
2018/06/14	0	0.00	3	13.75	13.75	-3	1,302	-0.23%
2018/06/12	0	0.00	2	12.80	12.80	-2	1,211	-0.17%
2018/06/07	9	13.75	1	13.70	13.70	8	1,204	0.66%
2018/06/06	7	13.61	60	13.58	13.60	-53	1,207	-4.39%
2018/06/05	3	13.55	0	0.00	13.55	3	1,206	0.25%
2018/06/04	32	13.88	0	0.00	13.70	32	1,205	2.66%
2018/06/01	8	13.22	0	0.00	13.35	8	1,190	0.67%
2018/05/31	19	13.31	0	0.00	13.20	19	1,190	1.60%
2018/05/30	3	13.05	0	0.00	13.40	3	1,189	0.25%
2018/05/29	3	13.85	0	0.00	13.25	3	1,200	0.25%
2018/05/28	11	13.65	0	0.00	13.65	11	1,209	0.91%
2018/05/24	14	14.23	4	14.58	14.60	10	1,238	0.81%
2018/05/23	11	13.88	0	0.00	13.85	11	1,235	0.89%
2018/05/22	6	14.30	0	0.00	14.10	6	1,236	0.49%
2018/05/21	7	14.11	2	14.30	14.30	5	1,239	0.40%
2018/05/18	6	14.68	3	14.65	14.55	3	1,240	0.24%
2018/05/17	0	0.00	2	15.20	14.65	-2	1,258	-0.16%
2018/05/16	6	14.98	7	15.24	15.30	-1	1,252	-0.08%
2018/05/15	21	14.81	0	0.00	15.10	21	1,240	1.69%
2018/05/14	53	13.79	0	0.00	13.90	53	1,227	4.32%
2018/05/11	15	14.82	0	0.00	14.80	15	1,206	1.24%
2018/05/10	5	15.17	0	0.00	15.20	5	1,194	0.42%
2018/05/09	9	15.13	0	0.00	15.15	9	1,186	0.76%
2018/05/08	19	15.86	0	0.00	15.60	19	1,183	1.61%
2018/05/07	12	15.95	1	15.95	15.90	11	1,177	0.93%
2018/05/04	32	15.31	0	0.00	15.85	32	1,168	2.74%
2018/05/03	0	0.00	37	16.01	15.85	-37	1,154	-3.21%
2018/05/02	45	16.41	0	0.00	17.00	45	1,124	4.00%
2018/04/27	6	14.10	0	0.00	14.45	6	1,075	0.56%
2018/04/26	34	14.79	0	0.00	14.10	34	1,064	3.20%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析