廣豐 (1416)-美商高盛券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
100張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	12.30	29	12.25	12.35	-28	423	-6.61%
2025/01/20	25	12.31	37	12.24	12.30	-12	493	-2.43%
2025/01/17	1	12.20	9	12.18	12.20	-8	492	-1.62%
2025/01/16	0	0.00	23	12.20	12.20	-23	497	-4.62%
2025/01/15	2	12.20	6	12.15	12.15	-4	501	-0.80%
2025/01/14	8	12.14	28	12.11	12.15	-20	508	-3.93%
2025/01/13	20	12.04	23	12.01	12.00	-3	514	-0.58%
2025/01/10	1	12.15	23	12.30	12.20	-22	513	-4.28%
2025/01/09	4	12.28	0	0.00	12.25	4	506	0.79%
2025/01/08	24	12.26	2	12.15	12.30	22	503	4.37%
2025/01/07	0	0.00	29	12.48	12.35	-29	505	-5.74%
2025/01/06	0	0.00	18	12.64	12.60	-18	505	-3.56%
2025/01/03	0	0.00	24	12.60	12.70	-24	514	-4.67%
2024/12/31	0	0.00	21	12.85	12.95	-21	560	-3.75%
2024/12/30	0	0.00	14	12.94	12.90	-14	570	-2.46%
2024/12/26	0	0.00	3	13.00	12.95	-3	599	-0.50%
2024/12/25	4	13.15	0	0.00	13.20	4	618	0.65%
2024/12/24	2	13.00	12	13.01	13.00	-10	615	-1.63%
2024/12/23	12	13.00	0	0.00	13.00	12	624	1.92%
2024/12/20	1	13.15	9	13.00	12.90	-8	623	-1.28%
2024/12/18	3	12.95	1	12.90	12.95	2	628	0.32%
2024/12/17	0	0.00	17	13.02	12.95	-17	633	-2.69%
2024/12/16	26	13.24	0	0.00	13.10	26	631	4.12%
2024/12/13	0	0.00	50	13.15	13.15	-50	629	-7.94%
2024/12/12	11	13.50	2	13.35	13.35	9	627	1.43%
2024/12/11	0	0.00	21	13.37	13.35	-21	626	-3.35%
2024/12/10	61	13.43	4	13.46	13.40	57	623	9.14%
2024/12/09	1	13.35	12	13.35	13.35	-11	624	-1.76%
2024/12/06	48	13.22	0	0.00	13.30	48	631	7.61%
2024/12/05	0	0.00	11	12.80	12.80	-11	621	-1.77%
2024/12/04	0	0.00	3	12.85	12.85	-3	626	-0.48%
2024/12/03	3	12.80	13	12.77	12.75	-10	640	-1.56%
2024/12/02	0	0.00	13	12.74	12.70	-13	647	-2.01%
2024/11/28	14	12.85	0	0.00	12.90	14	659	2.12%
2024/11/27	21	12.90	21	13.00	12.80	0	660	0.00%
2024/11/26	3	13.13	0	0.00	13.15	3	670	0.45%
2024/11/25	8	13.10	4	13.25	13.10	4	695	0.58%
2024/11/22	8	13.36	0	0.00	13.30	8	703	1.14%
2024/11/21	2	13.03	0	0.00	13.00	2	719	0.28%
2024/11/20	0	0.00	1	12.95	12.90	-1	731	-0.14%
2024/11/19	0	0.00	11	12.86	12.90	-11	745	-1.47%
2024/11/18	5	12.81	39	12.83	12.80	-34	761	-4.46%
2024/11/15	0	0.00	26	12.88	12.65	-26	794	-3.27%
2024/11/14	0	0.00	11	12.85	12.55	-11	937	-1.17%
2024/11/13	4	12.90	2	13.05	12.95	2	943	0.21%
2024/11/12	4	12.90	0	0.00	12.90	4	953	0.42%
2024/11/11	0	0.00	40	12.95	13.00	-40	951	-4.20%
2024/11/08	3	13.60	0	0.00	13.40	3	942	0.32%
2024/11/07	4	13.50	11	13.46	13.60	-7	941	-0.74%
2024/11/05	6	13.80	0	0.00	13.75	6	941	0.64%
2024/11/04	0	0.00	34	13.66	13.75	-34	943	-3.60%
2024/10/30	11	13.75	0	0.00	13.75	11	952	1.16%
2024/10/29	59	13.70	46	13.96	13.65	13	948	1.37%
2024/10/28	63	13.75	20	13.87	13.85	43	901	4.77%
2024/10/25	0	0.00	9	13.25	13.00	-9	843	-1.07%
2024/10/23	1	13.35	0	0.00	13.35	1	856	0.12%
2024/10/22	6	13.28	0	0.00	13.30	6	853	0.70%
2024/10/21	2	13.35	4	13.45	13.30	-2	856	-0.23%
2024/10/18	1	13.45	1	13.50	13.40	0	862	0.00%
2024/10/17	4	13.48	0	0.00	13.50	4	861	0.46%
2024/10/15	3	13.30	0	0.00	13.20	3	873	0.34%
2024/10/14	3	13.27	0	0.00	13.25	3	872	0.34%
2024/10/11	2	13.50	0	0.00	13.30	2	873	0.23%
2024/10/09	0	0.00	2	13.55	13.45	-2	871	-0.23%
2024/10/08	11	13.55	8	13.69	13.55	3	879	0.34%
2024/10/07	6	13.50	2	13.40	13.90	4	864	0.46%
2024/10/04	11	13.33	3	13.40	13.20	8	833	0.96%
2024/10/01	1	13.30	8	13.41	13.35	-7	826	-0.85%
2024/09/30	51	13.20	4	13.30	13.25	47	817	5.75%
2024/09/27	60	12.93	0	0.00	13.10	60	801	7.49%
2024/09/26	8	12.75	0	0.00	12.65	8	785	1.02%
2024/09/25	1	12.80	0	0.00	12.75	1	788	0.13%
2024/09/24	0	0.00	9	12.55	12.55	-9	783	-1.15%
2024/09/20	4	12.58	2	12.65	12.65	2	787	0.25%
2024/09/19	6	12.70	0	0.00	12.70	6	787	0.76%
2024/09/18	4	12.61	5	12.56	12.55	-1	787	-0.13%
2024/09/12	2	12.60	4	12.55	12.45	-2	813	-0.25%
2024/09/11	3	12.53	10	12.45	12.55	-7	816	-0.86%
2024/09/10	30	12.50	17	12.90	12.40	13	828	1.57%
2024/09/09	46	12.53	47	12.28	12.70	-1	824	-0.12%
2024/09/06	13	12.26	0	0.00	12.25	13	815	1.59%
2024/09/05	5	12.19	0	0.00	12.15	5	822	0.61%
2024/09/04	15	12.32	7	12.28	12.15	8	823	0.97%
2024/09/03	6	12.80	3	12.78	12.80	3	815	0.37%
2024/09/02	8	12.90	41	12.90	12.90	-33	813	-4.06%
2024/08/30	3	13.10	22	12.96	13.00	-19	816	-2.33%
2024/08/29	0	0.00	11	13.05	13.15	-11	809	-1.36%
2024/08/28	3	13.20	4	13.30	13.15	-1	809	-0.12%
2024/08/27	84	13.14	0	0.00	13.15	84	795	10.56%
2024/08/26	23	12.76	23	12.86	12.75	0	784	0.00%
2024/08/23	26	12.85	13	12.72	12.85	13	777	1.67%
2024/08/22	3	12.55	2	12.55	12.55	1	756	0.13%
2024/08/21	17	12.68	6	12.70	12.65	11	748	1.47%
2024/08/20	0	0.00	4	12.80	12.70	-4	740	-0.54%
2024/08/19	95	13.00	2	12.80	13.05	93	742	12.53%
2024/08/16	115	13.12	87	13.06	13.10	28	710	3.94%	大買/
2024/08/15	8	12.05	2	12.15	12.10	6	572	1.05%
2024/08/14	5	11.81	1	11.75	11.65	4	558	0.72%
2024/08/09	7	11.40	1	11.40	11.40	6	573	1.05%
2024/08/08	0	0.00	1	11.25	11.25	-1	582	-0.17%
2024/08/07	38	11.38	0	0.00	11.35	38	593	6.40%
2024/08/06	3	10.80	12	10.97	10.95	-9	590	-1.52%
2024/08/05	0	0.00	29	11.58	11.00	-29	595	-4.87%
2024/08/02	0	0.00	18	12.22	12.15	-18	589	-3.05%
2024/08/01	72	12.55	0	0.00	12.50	72	611	11.77%
2024/07/31	0	0.00	9	12.35	12.30	-9	653	-1.38%
2024/07/29	48	12.33	0	0.00	12.40	48	775	6.19%
2024/07/26	10	12.16	1	12.15	12.15	9	777	1.16%
2024/07/23	3	12.55	19	12.40	12.40	-16	803	-1.99%
2024/07/22	23	12.44	24	12.35	12.40	-1	824	-0.12%
2024/07/19	1	12.55	13	12.45	12.55	-12	826	-1.45%
2024/07/18	8	12.66	0	0.00	12.75	8	834	0.96%
2024/07/17	93	12.62	27	12.67	12.65	66	843	7.82%
2024/07/16	5	12.40	0	0.00	12.35	5	867	0.58%
2024/07/15	8	12.52	5	12.39	12.35	3	884	0.34%
2024/07/12	0	0.00	3	12.40	12.45	-3	897	-0.33%
2024/07/11	9	12.40	33	12.39	12.30	-24	895	-2.68%
2024/07/10	63	12.46	3	12.55	12.45	60	907	6.61%
2024/07/09	0	0.00	6	12.16	12.15	-6	899	-0.67%
2024/07/08	5	12.15	43	12.17	12.15	-38	902	-4.21%
2024/07/05	0	0.00	1	12.15	12.20	-1	912	-0.11%
2024/07/04	26	12.20	0	0.00	12.20	26	929	2.80%
2024/07/03	1	12.25	34	12.18	12.25	-33	948	-3.48%
2024/07/02	0	0.00	20	12.18	12.20	-20	957	-2.09%
2024/07/01	13	12.18	3	12.00	12.10	10	960	1.04%
2024/06/27	0	0.00	4	12.00	11.95	-4	971	-0.41%
2024/06/26	0	0.00	9	12.05	12.00	-9	972	-0.93%
2024/06/25	3	12.07	7	11.96	12.05	-4	977	-0.41%
2024/06/24	48	12.15	4	12.10	12.10	44	982	4.48%
2024/06/21	67	12.09	3	12.10	12.15	64	986	6.49%
2024/06/20	8	12.26	2	12.25	12.30	6	982	0.61%
2024/06/19	0	0.00	57	12.46	12.40	-57	986	-5.78%
2024/06/18	0	0.00	26	12.52	12.55	-26	1,002	-2.59%
2024/06/17	41	12.98	0	0.00	12.95	41	1,010	4.06%
2024/06/13	0	0.00	10	12.75	12.75	-10	1,064	-0.94%
2024/06/12	3	12.75	18	12.80	12.70	-15	1,075	-1.40%
2024/06/11	0	0.00	10	13.00	12.90	-10	1,088	-0.92%
2024/06/07	19	13.05	1	13.10	13.05	18	1,096	1.64%
2024/06/06	6	13.00	4	12.90	12.90	2	1,111	0.18%
2024/06/05	8	13.10	2	13.10	12.95	6	1,144	0.52%
2024/06/04	3	13.05	45	13.11	13.10	-42	1,211	-3.47%
2024/06/03	66	13.20	0	0.00	13.15	66	1,380	4.78%
2024/05/31	0	0.00	53	13.25	13.20	-53	1,393	-3.80%
2024/05/30	57	13.31	16	13.25	13.15	41	1,397	2.93%
2024/05/29	0	0.00	1	13.10	13.10	-1	1,388	-0.07%
2024/05/28	4	13.15	5	13.10	13.15	-1	1,385	-0.07%
2024/05/27	4	12.91	11	12.96	12.90	-7	1,386	-0.50%
2024/05/24	17	12.95	0	0.00	13.00	17	1,386	1.23%
2024/05/23	13	13.28	64	13.00	12.95	-51	1,384	-3.68%
2024/05/21	5	13.47	20	13.55	13.45	-15	1,381	-1.09%
2024/05/20	11	13.54	0	0.00	13.75	11	1,396	0.79%
2024/05/16	17	13.54	0	0.00	13.45	17	1,416	1.20%
2024/05/15	0	0.00	11	13.25	13.15	-11	1,403	-0.78%
2024/05/14	0	0.00	48	13.22	13.15	-48	1,398	-3.43%
2024/05/13	13	13.54	0	0.00	13.55	13	1,386	0.94%
2024/05/10	6	13.26	0	0.00	13.35	6	1,375	0.44%
2024/05/09	68	13.51	116	13.30	13.15	-48	1,368	-3.51%	大賣/
2024/05/08	8	13.80	46	13.59	13.50	-38	1,351	-2.81%
2024/05/07	36	13.84	0	0.00	13.85	36	1,342	2.68%
2024/05/06	23	14.38	78	14.38	14.20	-55	1,315	-4.18%
2024/05/03	40	14.08	140	14.41	14.10	-100	1,263	-7.91%	大賣/
2024/05/02	55	13.65	0	0.00	13.55	55	1,163	4.73%
2024/04/30	39	13.55	5	13.50	13.40	34	1,140	2.98%
2024/04/29	130	13.41	12	13.44	13.45	118	1,117	10.56%	大買/鉅額交易
2024/04/26	17	13.15	0	0.00	13.40	17	1,087	1.56%
2024/04/25	22	13.21	0	0.00	13.00	22	1,066	2.06%
2024/04/24	20	13.15	24	13.23	13.15	-4	1,056	-0.38%
2024/04/23	41	13.06	7	12.94	13.10	34	1,036	3.28%
2024/04/22	57	13.09	16	13.09	13.05	41	1,024	4.00%
2024/04/19	19	12.42	90	12.54	12.75	-71	984	-7.21%
2024/04/18	105	12.52	2	12.45	12.50	103	981	10.50%	大買/鉅額交易
2024/04/17	0	0.00	7	12.26	12.30	-7	971	-0.72%
2024/04/16	0	0.00	70	12.20	12.05	-70	967	-7.24%
2024/04/15	0	0.00	1	12.60	12.50	-1	952	-0.11%
2024/04/12	1	12.40	5	12.41	12.45	-4	938	-0.43%
2024/04/11	21	12.35	5	12.34	12.35	16	932	1.72%
2024/04/10	5	12.39	17	12.41	12.45	-12	920	-1.30%
2024/04/09	6	12.27	7	12.37	12.45	-1	902	-0.11%
2024/04/08	40	12.25	0	0.00	12.25	40	924	4.33%
2024/04/03	1	12.10	0	0.00	12.10	1	911	0.11%
2024/04/02	0	0.00	71	12.11	12.15	-71	909	-7.81%
2024/04/01	2	12.08	0	0.00	12.15	2	899	0.22%
2024/03/28	3	12.12	0	0.00	12.10	3	888	0.34%
2024/03/27	85	12.16	0	0.00	12.10	85	878	9.68%
2024/03/26	12	12.23	0	0.00	12.10	12	866	1.39%
2024/03/25	9	12.10	0	0.00	12.10	9	857	1.05%
2024/03/22	0	0.00	1	12.10	12.00	-1	855	-0.12%
2024/03/21	1	11.95	0	0.00	12.25	1	847	0.12%
2024/03/20	19	11.95	0	0.00	11.90	19	828	2.29%
2024/03/19	0	0.00	35	11.98	11.90	-35	826	-4.23%
2024/03/18	0	0.00	75	12.00	12.00	-75	826	-9.08%
2024/03/15	2	13.10	42	13.28	13.10	-40	771	-5.18%
2024/03/14	9	13.21	32	13.40	13.50	-23	761	-3.02%
2024/03/13	24	12.94	0	0.00	12.95	24	739	3.25%
2024/03/12	0	0.00	23	13.10	12.85	-23	725	-3.17%
2024/03/11	57	12.88	46	13.16	12.90	11	703	1.56%
2024/03/08	134	13.13	16	13.81	13.00	118	668	17.65%	大買/鉅額交易
2024/03/07	12	13.92	255	13.59	13.85	-243	594	-40.87%	大賣/鉅額交易
2024/03/06	6	12.41	0	0.00	12.85	6	425	1.41%
2024/03/05	0	0.00	5	12.20	12.25	-5	413	-1.21%
2024/03/01	0	0.00	5	12.30	12.25	-5	410	-1.22%
2024/02/27	0	0.00	2	12.25	12.20	-2	415	-0.48%
2024/02/26	1	12.25	0	0.00	12.30	1	413	0.24%
2024/02/23	11	12.24	0	0.00	12.15	11	408	2.69%
2024/02/21	0	0.00	2	12.35	12.30	-2	385	-0.52%
2024/02/20	35	12.12	1	11.90	12.25	34	362	9.39%
2024/02/19	21	11.78	0	0.00	11.80	21	333	6.30%
2024/02/01	1	11.60	0	0.00	11.65	1	327	0.31%
2024/01/31	0	0.00	1	11.65	11.60	-1	327	-0.31%