嘉裕 (1417)-美商高盛券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	9.98	0	0.00	9.99	4	204	1.96%
2024/11/19	2	9.99	0	0.00	9.99	2	205	0.97%
2024/11/18	1	9.98	0	0.00	9.97	1	207	0.48%
2024/11/14	0	0.00	1	9.94	9.93	-1	210	-0.48%
2024/11/13	2	9.99	0	0.00	9.99	2	211	0.94%
2024/11/12	0	0.00	5	9.98	9.98	-5	214	-2.33%
2024/11/11	1	10.00	0	0.00	10.05	1	212	0.47%
2024/11/08	4	10.00	0	0.00	10.00	4	208	1.92%
2024/11/07	1	10.15	0	0.00	10.15	1	207	0.48%
2024/11/06	1	10.10	0	0.00	10.10	1	207	0.48%
2024/11/05	5	10.20	0	0.00	10.20	5	209	2.38%
2024/11/04	1	10.20	0	0.00	10.20	1	215	0.46%
2024/10/29	2	10.10	43	10.05	10.10	-41	227	-18.01%
2024/10/28	2	10.05	13	10.10	10.10	-11	227	-4.84%
2024/10/25	0	0.00	45	10.10	10.10	-45	227	-19.80%
2024/10/24	0	0.00	12	10.10	10.10	-12	225	-5.33%
2024/10/23	1	10.15	0	0.00	10.15	1	223	0.45%
2024/10/18	5	10.27	0	0.00	10.20	5	227	2.19%
2024/10/17	1	10.25	0	0.00	10.30	1	229	0.44%
2024/10/16	0	0.00	2	10.20	10.25	-2	231	-0.86%
2024/10/15	1	10.25	0	0.00	10.25	1	231	0.43%
2024/10/11	1	10.30	0	0.00	10.20	1	232	0.43%
2024/10/09	0	0.00	4	10.35	10.15	-4	233	-1.71%
2024/10/07	1	10.50	0	0.00	10.45	1	228	0.44%
2024/10/04	2	10.45	0	0.00	10.50	2	236	0.85%
2024/10/01	7	10.39	6	10.33	10.35	1	238	0.42%
2024/09/30	10	10.25	0	0.00	10.15	10	230	4.34%
2024/09/27	3	10.30	0	0.00	10.30	3	229	1.31%
2024/09/26	7	10.30	0	0.00	10.30	7	222	3.14%
2024/09/25	3	10.30	0	0.00	10.30	3	220	1.36%
2024/09/24	1	10.40	0	0.00	10.40	1	211	0.47%
2024/09/23	1	10.55	0	0.00	10.55	1	211	0.47%
2024/09/20	2	10.55	0	0.00	10.55	2	211	0.95%
2024/09/19	0	0.00	1	10.50	10.50	-1	214	-0.47%
2024/09/18	0	0.00	2	10.45	10.50	-2	213	-0.94%
2024/09/16	6	10.54	0	0.00	10.60	6	211	2.84%
2024/09/13	1	10.50	0	0.00	10.55	1	210	0.48%
2024/09/12	1	10.55	0	0.00	10.45	1	210	0.47%
2024/09/09	1	10.50	1	10.45	10.60	0	212	0.00%
2024/09/05	0	0.00	1	10.55	10.55	-1	213	-0.47%
2024/09/04	0	0.00	5	10.67	10.55	-5	214	-2.33%
2024/08/30	1	11.00	2	10.95	11.05	-1	218	-0.46%
2024/08/29	0	0.00	2	11.03	11.10	-2	221	-0.90%
2024/08/28	0	0.00	1	11.00	11.00	-1	222	-0.45%
2024/08/27	0	0.00	1	11.10	11.15	-1	224	-0.45%
2024/08/26	20	11.20	2	11.15	11.20	18	226	7.96%
2024/08/23	27	11.15	3	11.05	11.15	24	228	10.51%
2024/08/22	0	0.00	2	11.05	11.10	-2	228	-0.87%
2024/08/21	1	11.00	3	11.05	11.10	-2	228	-0.87%
2024/08/20	0	0.00	2	10.90	11.35	-2	229	-0.87%
2024/08/19	0	0.00	1	10.85	10.90	-1	229	-0.44%
2024/08/15	0	0.00	3	10.85	10.95	-3	230	-1.30%
2024/08/14	0	0.00	3	10.80	10.85	-3	230	-1.30%
2024/08/13	0	0.00	3	10.85	10.95	-3	232	-1.29%
2024/08/12	4	10.90	0	0.00	10.90	4	234	1.71%
2024/08/09	1	10.90	1	10.90	10.95	0	236	0.00%
2024/08/06	5	10.45	0	0.00	10.50	5	234	2.13%
2024/08/05	0	0.00	12	10.76	10.45	-12	230	-5.21%
2024/08/01	3	11.25	0	0.00	11.25	3	220	1.36%
2024/07/31	1	11.25	0	0.00	11.25	1	223	0.45%
2024/07/22	1	11.40	2	11.40	11.40	-1	248	-0.40%
2024/07/19	0	0.00	6	11.42	11.60	-6	247	-2.42%
2024/07/05	3	11.35	0	0.00	11.55	3	257	1.16%
2024/06/27	0	0.00	2	11.28	11.30	-2	253	-0.79%
2024/06/25	0	0.00	1	11.30	11.35	-1	252	-0.40%
2024/06/24	0	0.00	1	11.30	11.30	-1	251	-0.40%
2024/06/21	0	0.00	1	11.30	11.35	-1	257	-0.39%
2024/06/20	0	0.00	2	11.25	11.30	-2	258	-0.77%
2024/06/19	0	0.00	2	11.30	11.35	-2	263	-0.76%
2024/06/18	0	0.00	2	11.25	11.30	-2	264	-0.75%
2024/06/14	0	0.00	1	11.25	11.25	-1	275	-0.36%
2024/06/05	0	0.00	1	11.35	11.35	-1	291	-0.34%
2024/06/04	0	0.00	1	11.35	11.35	-1	292	-0.34%
2024/06/03	0	0.00	3	11.45	11.40	-3	293	-1.02%
2024/05/31	0	0.00	6	11.46	11.55	-6	294	-2.04%
2024/05/30	0	0.00	6	11.46	11.50	-6	293	-2.05%
2024/05/29	0	0.00	4	11.50	11.55	-4	291	-1.37%
2024/05/28	0	0.00	2	11.45	11.50	-2	289	-0.69%
2024/05/24	0	0.00	1	11.50	11.55	-1	286	-0.35%
2024/05/22	0	0.00	1	11.50	11.55	-1	288	-0.35%
2024/05/21	0	0.00	1	11.55	11.55	-1	290	-0.34%
2024/05/20	0	0.00	1	11.55	11.55	-1	291	-0.34%
2024/05/10	0	0.00	1	11.35	11.35	-1	300	-0.33%
2024/05/07	2	11.50	0	0.00	11.45	2	299	0.67%
2024/05/06	1	11.55	0	0.00	11.60	1	297	0.34%
2024/05/02	1	11.60	0	0.00	11.70	1	291	0.34%
2024/04/30	0	0.00	1	11.40	11.40	-1	283	-0.35%
2024/04/29	0	0.00	1	11.45	11.45	-1	279	-0.36%
2024/04/26	1	11.30	0	0.00	11.35	1	275	0.36%
2024/04/22	15	11.20	0	0.00	11.20	15	283	5.29%
2024/04/19	0	0.00	2	11.00	10.95	-2	278	-0.72%
2024/04/17	0	0.00	1	11.10	11.20	-1	283	-0.35%
2024/04/16	0	0.00	1	11.25	11.10	-1	291	-0.34%
2024/04/15	0	0.00	3	11.25	11.30	-3	302	-0.99%
2024/04/12	0	0.00	1	11.30	11.30	-1	335	-0.30%
2024/04/10	0	0.00	10	11.38	11.40	-10	330	-3.03%
2024/04/09	0	0.00	1	11.35	11.50	-1	325	-0.31%
2024/04/02	1	11.45	5	11.42	11.40	-4	315	-1.27%
2024/03/27	2	11.45	0	0.00	11.45	2	315	0.63%
2024/03/26	3	11.37	0	0.00	11.40	3	316	0.95%
2024/03/25	2	11.33	0	0.00	11.35	2	313	0.64%
2024/03/22	2	11.30	7	11.26	11.30	-5	310	-1.61%
2024/03/21	1	11.30	3	11.23	11.30	-2	307	-0.65%
2024/03/20	9	11.27	2	11.25	11.30	7	305	2.29%
2024/03/19	16	11.31	0	0.00	11.35	16	304	5.26%
2024/03/18	17	11.35	1	11.30	11.35	16	298	5.37%
2024/03/15	15	11.61	0	0.00	11.50	15	293	5.11%
2024/03/14	15	11.72	0	0.00	11.75	15	288	5.20%
2024/03/13	17	11.68	2	11.73	11.70	15	288	5.20%
2024/03/12	14	11.84	0	0.00	11.85	14	280	4.99%
2024/03/11	16	11.81	1	11.80	11.80	15	280	5.35%
2024/03/08	15	11.87	1	11.90	11.80	14	278	5.03%
2024/03/07	15	11.96	2	11.98	11.90	13	278	4.66%
2024/03/06	15	11.98	0	0.00	12.00	15	275	5.45%
2024/03/05	15	11.95	1	11.90	12.00	14	273	5.12%
2024/03/04	15	11.94	0	0.00	11.95	15	273	5.49%
2024/03/01	15	11.93	0	0.00	11.90	15	274	5.47%
2024/02/29	12	12.00	0	0.00	11.95	12	273	4.38%
2024/02/27	11	12.00	0	0.00	12.00	11	274	4.00%
2024/02/26	15	12.01	0	0.00	12.05	15	275	5.44%
2024/02/23	15	12.04	1	12.05	12.05	14	274	5.10%
2024/02/22	15	12.00	0	0.00	12.00	15	285	5.25%
2024/02/21	15	12.04	0	0.00	12.05	15	282	5.32%
2024/02/20	15	11.98	1	12.00	12.00	14	280	4.99%
2024/02/19	16	11.93	0	0.00	11.95	16	280	5.69%
2024/02/16	16	11.85	0	0.00	11.80	16	277	5.77%
2024/02/15	15	11.85	0	0.00	11.85	15	275	5.45%
2024/02/05	15	11.99	1	12.00	12.00	14	265	5.28%
2024/02/02	15	12.07	0	0.00	12.05	15	264	5.66%
2024/02/01	3	12.02	0	0.00	12.00	3	264	1.13%
2024/01/30	0	0.00	1	12.10	12.10	-1	263	-0.38%
2024/01/29	7	12.09	0	0.00	12.10	7	265	2.64%
2024/01/26	3	12.00	0	0.00	11.95	3	264	1.13%
2024/01/19	1	12.00	0	0.00	12.00	1	258	0.39%
2024/01/18	0	0.00	1	12.20	11.90	-1	257	-0.39%
2024/01/17	0	0.00	2	12.05	12.00	-2	251	-0.80%
2024/01/16	0	0.00	2	12.15	11.90	-2	244	-0.82%
2024/01/15	1	12.30	0	0.00	12.25	1	238	0.42%
2024/01/11	0	0.00	1	12.50	12.45	-1	235	-0.43%
2024/01/10	2	12.45	2	12.40	12.25	0	226	0.00%
2024/01/09	1	12.50	0	0.00	12.25	1	221	0.45%
2024/01/08	2	12.45	1	12.40	12.75	1	208	0.48%
2024/01/02	0	0.00	2	11.95	12.00	-2	188	-1.06%
2023/12/29	1	12.00	1	12.00	11.95	0	191	0.00%
2023/12/21	0	0.00	1	11.95	11.90	-1	201	-0.50%
2023/12/18	1	12.05	0	0.00	12.00	1	203	0.49%
2023/12/15	0	0.00	21	11.96	12.00	-21	201	-10.41%
2023/12/12	1	12.00	0	0.00	12.00	1	201	0.50%
2023/12/08	0	0.00	1	12.00	12.00	-1	202	-0.49%
2023/12/07	0	0.00	16	12.09	12.10	-16	200	-7.97%
2023/12/06	1	12.10	0	0.00	12.15	1	202	0.49%
2023/11/30	20	12.06	1	12.05	12.05	19	204	9.31%
2023/11/29	0	0.00	11	12.01	12.05	-11	210	-5.22%
2023/11/27	0	0.00	16	12.00	12.00	-16	273	-5.84%
2023/11/24	0	0.00	15	12.02	12.00	-15	278	-5.39%
2023/11/22	0	0.00	15	12.09	12.05	-15	298	-5.03%
2023/11/21	3	12.30	0	0.00	12.20	3	298	1.01%
2023/11/16	2	12.00	1	12.00	12.10	1	292	0.34%
2023/11/15	0	0.00	1	11.95	11.90	-1	291	-0.34%
2023/11/14	1	11.95	0	0.00	11.85	1	294	0.34%
2023/11/09	1	11.95	1	12.00	11.95	0	308	0.00%
2023/11/08	0	0.00	11	11.99	11.95	-11	314	-3.50%
2023/11/07	0	0.00	12	12.05	12.05	-12	320	-3.74%
2023/11/06	4	12.16	0	0.00	12.15	4	325	1.23%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/10/31	0	0.00	1	11.95	11.85	-1	339	-0.29%
2023/10/24	1	11.95	0	0.00	12.00	1	368	0.27%
2023/10/23	1	12.00	0	0.00	12.00	1	370	0.27%
2023/10/20	1	11.85	2	11.93	11.95	-1	377	-0.26%
2023/10/19	0	0.00	1	12.05	11.95	-1	383	-0.26%
2023/10/18	0	0.00	32	12.03	12.00	-32	386	-8.28%
2023/10/17	3	12.22	6	12.23	12.10	-3	387	-0.77%
2023/10/16	0	0.00	15	12.25	12.25	-15	387	-3.88%
2023/10/13	8	12.49	37	12.40	12.40	-29	391	-7.41%
2023/10/12	0	0.00	14	12.42	12.50	-14	402	-3.48%
2023/10/11	1	12.65	21	12.42	12.50	-20	407	-4.90%
2023/10/06	4	12.60	44	12.57	12.50	-40	410	-9.75%
2023/10/05	3	12.52	25	12.47	12.45	-22	410	-5.36%
2023/10/04	0	0.00	26	12.43	12.45	-26	415	-6.25%
2023/10/03	0	0.00	52	12.65	12.65	-52	415	-12.50%
2023/10/02	0	0.00	41	12.79	12.80	-41	418	-9.79%
2023/09/28	1	12.85	20	12.84	12.85	-19	422	-4.50%
2023/09/27	0	0.00	14	12.80	12.85	-14	427	-3.28%
2023/09/26	0	0.00	14	12.86	12.85	-14	436	-3.21%
2023/09/25	0	0.00	14	12.93	12.95	-14	445	-3.14%
2023/09/22	0	0.00	27	12.89	12.80	-27	458	-5.89%
2023/09/21	0	0.00	13	13.01	12.95	-13	495	-2.63%
2023/09/20	0	0.00	14	13.13	13.10	-14	511	-2.74%
2023/09/15	0	0.00	30	13.30	13.20	-30	523	-5.74%
2023/09/14	0	0.00	7	13.40	13.35	-7	527	-1.33%
2023/09/13	12	13.39	6	13.38	13.40	6	539	1.11%
2023/09/12	1	13.25	14	13.25	13.25	-13	551	-2.36%
2023/09/11	14	13.45	6	13.33	13.25	8	559	1.43%
2023/09/08	5	13.42	24	13.40	13.40	-19	563	-3.37%
2023/09/07	0	0.00	1	13.40	13.40	-1	567	-0.18%
2023/09/06	17	13.56	5	13.57	13.45	12	573	2.09%
2023/09/05	1	13.55	1	13.45	13.50	0	576	0.00%
2023/09/04	22	13.57	2	13.48	13.40	20	584	3.42%
2023/09/01	46	13.65	28	13.56	13.65	18	583	3.09%
2023/08/31	2	13.55	13	13.57	13.65	-11	573	-1.92%
2023/08/30	1	13.20	48	13.17	13.10	-47	534	-8.79%
2023/08/29	0	0.00	73	13.19	13.25	-73	537	-13.57%
2023/08/28	4	12.80	2	12.90	12.75	2	540	0.37%
2023/08/25	0	0.00	1	12.90	12.85	-1	543	-0.18%
2023/08/24	0	0.00	19	12.95	12.90	-19	547	-3.47%
2023/08/23	0	0.00	2	12.95	13.00	-2	556	-0.36%
2023/08/22	0	0.00	3	13.00	12.90	-3	561	-0.53%
2023/08/18	0	0.00	2	13.05	12.95	-2	566	-0.35%
2023/08/17	0	0.00	6	13.08	13.15	-6	566	-1.06%
2023/08/15	0	0.00	3	13.22	13.20	-3	566	-0.53%
2023/08/14	1	13.25	8	13.21	13.25	-7	567	-1.23%
2023/08/11	1	13.45	0	0.00	13.55	1	567	0.18%
2023/08/08	0	0.00	7	13.18	13.20	-7	560	-1.25%
2023/08/07	3	13.25	0	0.00	13.25	3	571	0.52%
2023/08/04	2	13.25	0	0.00	13.30	2	581	0.34%
2023/08/02	1	13.30	9	13.20	13.20	-8	604	-1.32%
2023/08/01	0	0.00	1	13.30	13.25	-1	605	-0.17%
2023/07/31	0	0.00	1	13.25	13.20	-1	611	-0.16%
2023/07/28	14	13.25	0	0.00	13.30	14	613	2.28%
2023/07/25	2	13.30	1	13.20	13.25	1	656	0.15%
2023/07/24	0	0.00	34	13.25	13.20	-34	657	-5.17%
2023/07/20	15	13.46	0	0.00	13.40	15	675	2.22%
2023/07/19	0	0.00	7	13.52	13.40	-7	682	-1.03%
2023/07/18	1	13.45	8	13.45	13.50	-7	705	-0.99%
2023/07/17	36	13.50	3	13.53	13.55	33	727	4.54%
2023/07/14	0	0.00	45	13.63	13.50	-45	789	-5.70%
2023/07/13	0	0.00	14	13.67	13.60	-14	865	-1.62%
2023/07/12	0	0.00	14	13.66	13.65	-14	932	-1.50%
2023/07/11	0	0.00	3	13.80	13.85	-3	999	-0.30%
2023/07/10	8	13.95	1	13.95	13.90	7	1,058	0.66%
2023/07/07	3	13.85	0	0.00	13.85	3	1,074	0.28%
2023/07/06	2	13.98	0	0.00	13.90	2	1,071	0.19%
2023/07/05	26	14.05	0	0.00	14.00	26	1,068	2.43%
2023/07/04	21	14.08	0	0.00	14.00	21	1,064	1.97%
2023/07/03	29	14.30	0	0.00	14.25	29	1,056	2.74%
2023/06/30	1	14.55	57	14.20	14.15	-56	1,048	-5.34%
2023/06/29	1	14.45	7	14.29	14.45	-6	1,042	-0.58%
2023/06/28	82	14.06	1	14.05	14.05	81	1,010	8.01%
2023/06/27	45	13.94	0	0.00	13.85	45	1,020	4.41%
2023/06/26	9	13.88	0	0.00	13.85	9	1,069	0.84%
2023/06/21	5	13.80	0	0.00	13.90	5	1,073	0.47%
2023/06/20	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/19	1	14.00	6	14.00	13.85	-5	1,080	-0.46%
2023/06/16	34	14.07	40	13.90	13.80	-6	1,071	-0.56%
2023/06/15	42	13.90	0	0.00	13.90	42	1,063	3.95%
2023/06/14	7	13.89	0	0.00	13.85	7	1,062	0.66%
2023/06/13	22	13.89	0	0.00	13.80	22	1,079	2.04%
2023/06/12	31	13.91	0	0.00	13.90	31	1,081	2.87%
2023/06/09	15	13.85	4	13.81	13.90	11	1,086	1.01%
2023/06/08	23	13.82	0	0.00	13.90	23	1,099	2.09%
2023/06/07	17	13.90	0	0.00	13.75	17	1,116	1.52%
2023/06/06	87	13.75	0	0.00	13.80	87	1,133	7.67%
2023/06/05	9	13.70	2	13.68	13.70	7	1,138	0.62%
2023/06/02	15	13.70	18	13.69	13.70	-3	1,145	-0.26%
2023/06/01	32	13.65	0	0.00	13.75	32	1,158	2.76%
2023/05/31	1	13.50	2	13.48	13.40	-1	1,152	-0.09%
2023/05/30	33	13.45	0	0.00	13.40	33	1,158	2.85%
2023/05/29	0	0.00	13	13.42	13.40	-13	1,169	-1.11%
2023/05/25	1	13.55	0	0.00	13.50	1	1,205	0.08%
2023/05/24	6	13.55	0	0.00	13.55	6	1,232	0.49%
2023/05/23	0	0.00	7	13.45	13.50	-7	1,281	-0.55%
2023/05/22	0	0.00	5	13.50	13.50	-5	1,310	-0.38%
2023/05/19	0	0.00	26	13.47	13.45	-26	1,344	-1.93%
2023/05/18	0	0.00	18	13.38	13.30	-18	1,388	-1.30%
2023/05/16	0	0.00	9	13.23	13.30	-9	1,435	-0.63%
2023/05/15	1	13.05	5	13.05	13.15	-4	1,461	-0.27%
2023/05/12	21	13.25	10	13.38	13.10	11	1,573	0.70%
2023/05/11	21	13.25	10	13.38	13.15	11	1,601	0.69%
2023/05/10	0	0.00	1	13.55	13.45	-1	1,644	-0.06%
2023/05/09	0	0.00	21	13.68	13.50	-21	2,210	-0.95%
2023/05/08	0	0.00	25	14.10	14.05	-25	2,212	-1.13%
2023/05/05	10	14.20	0	0.00	14.10	10	2,234	0.45%
2023/05/04	12	14.35	5	14.34	14.30	7	2,286	0.31%
2023/05/03	59	14.50	31	14.35	14.35	28	2,462	1.14%
2023/05/02	0	0.00	86	14.57	14.55	-86	2,463	-3.49%
2023/04/28	67	14.26	0	0.00	14.40	67	2,456	2.73%
2023/04/27	31	14.09	0	0.00	14.10	31	2,457	1.26%
2023/04/26	52	13.96	6	13.96	14.05	46	2,480	1.85%
2023/04/25	27	14.36	28	14.10	13.90	-1	2,493	-0.04%
2023/04/24	57	14.30	13	14.27	14.25	44	2,489	1.77%
2023/04/21	126	14.24	9	14.21	14.10	117	2,515	4.65%	大買/鉅額交易
2023/04/20	192	14.34	8	14.29	14.25	184	2,528	7.28%	大買/鉅額交易
2023/04/19	0	0.00	10	14.52	14.55	-10	2,553	-0.39%
2023/04/18	0	0.00	18	14.57	14.40	-18	2,547	-0.71%
2023/04/17	0	0.00	18	14.37	14.55	-18	3,085	-0.58%
2023/04/14	0	0.00	21	14.07	14.30	-21	3,417	-0.61%
2023/04/13	0	0.00	27	14.07	13.85	-27	3,467	-0.78%
2023/04/12	35	13.55	0	0.00	13.60	35	3,469	1.01%
2023/04/11	1	13.40	31	13.35	13.30	-30	3,544	-0.85%
2023/04/10	1	13.35	7	13.34	13.40	-6	3,833	-0.16%
2023/04/06	38	13.40	63	13.32	13.35	-25	4,980	-0.50%
2023/03/31	12	13.34	0	0.00	13.30	12	4,996	0.24%
2023/03/30	39	13.31	0	0.00	13.30	39	5,053	0.77%
2023/03/29	31	13.40	0	0.00	13.35	31	5,155	0.60%
2023/03/28	26	13.54	1	13.40	13.40	25	5,246	0.48%
2023/03/27	58	13.75	1	13.90	13.90	57	5,283	1.08%
2023/03/24	47	13.36	4	13.35	13.35	43	5,302	0.81%
2023/03/23	41	13.52	44	13.56	13.45	-3	5,536	-0.05%
2023/03/21	1	13.45	23	13.44	13.35	-22	5,933	-0.37%
2023/03/20	0	0.00	17	13.20	13.30	-17	6,145	-0.28%
2023/03/17	2	13.20	0	0.00	13.20	2	6,544	0.03%
2023/03/16	14	13.08	28	13.30	13.00	-14	6,803	-0.21%
2023/03/15	10	13.66	33	13.63	13.45	-23	6,854	-0.34%
2023/03/14	15	13.70	30	13.71	13.65	-15	6,959	-0.22%
2023/03/13	7	13.54	53	13.70	13.85	-46	7,072	-0.65%
2023/03/10	0	0.00	33	13.67	13.45	-33	7,194	-0.46%
2023/03/09	0	0.00	101	13.86	13.80	-101	7,467	-1.35%	大賣/鉅額交易
2023/03/08	0	0.00	109	14.01	13.95	-109	8,184	-1.33%	大賣/鉅額交易
2023/03/07	0	0.00	111	14.09	14.05	-111	8,593	-1.29%	大賣/鉅額交易
2023/03/06	267	14.18	74	14.08	14.20	193	8,848	2.18%	大買/鉅額交易
2023/03/03	128	14.06	15	14.01	13.95	113	8,905	1.27%	大買/鉅額交易
2023/03/02	4	13.95	12	13.98	13.95	-8	8,906	-0.09%
2023/03/01	8	13.90	45	14.12	13.90	-37	8,939	-0.41%
2023/02/24	121	14.25	24	14.30	14.10	97	8,974	1.08%	大買/
2023/02/23	11	14.50	170	14.36	14.35	-159	8,991	-1.77%	大賣/鉅額交易
2023/02/22	20	14.29	36	14.42	14.50	-16	8,966	-0.18%
2023/02/21	119	14.60	39	14.52	14.40	80	8,934	0.90%	大買/
2023/02/20	117	14.32	52	14.30	14.30	65	8,883	0.73%	大買/
2023/02/17	11	14.45	81	14.50	14.35	-70	8,854	-0.79%
2023/02/16	266	14.62	8	14.61	14.60	258	8,818	2.93%	大買/鉅額交易
2023/02/15	165	14.28	4	14.35	14.25	161	8,772	1.84%	大買/鉅額交易
2023/02/14	48	14.35	10	14.31	14.35	38	8,739	0.43%
2023/02/13	11	14.25	98	14.28	14.25	-87	8,718	-1.00%
2023/02/10	39	14.47	126	14.61	14.40	-87	8,694	-1.00%	大賣/
2023/02/09	43	14.37	94	14.42	14.35	-51	8,586	-0.59%
2023/02/08	0	0.00	86	14.30	14.40	-86	8,560	-1.00%
2023/02/07	77	14.42	254	14.60	14.60	-177	8,504	-2.08%	大賣/鉅額交易
2023/02/06	100	14.28	1	14.40	14.30	99	7,928	1.25%
2023/02/03	37	14.41	28	14.43	14.45	9	7,901	0.11%
2023/02/02	18	14.41	77	14.67	14.40	-59	7,872	-0.75%
2023/02/01	75	14.57	205	14.57	14.80	-130	7,808	-1.66%	大賣/鉅額交易
2023/01/31	0	0.00	5	14.10	14.10	-5	7,631	-0.07%
2023/01/30	0	0.00	5	13.99	14.10	-5	7,619	-0.07%
2023/01/17	1	13.85	25	13.83	13.75	-24	7,593	-0.32%
2023/01/16	158	13.70	5	13.75	13.90	153	7,581	2.02%	大買/鉅額交易
2023/01/13	59	13.90	12	13.85	13.80	47	7,548	0.62%
2023/01/12	101	13.95	24	13.94	13.85	77	7,529	1.02%	大買/
2023/01/11	97	14.04	11	14.04	13.95	86	7,513	1.14%
2023/01/10	70	14.11	0	0.00	13.90	70	7,477	0.94%
2023/01/09	0	0.00	4	14.31	14.15	-4	7,436	-0.05%
2023/01/06	0	0.00	3	14.27	14.30	-3	7,389	-0.04%
2023/01/05	22	14.49	63	14.98	14.45	-41	7,323	-0.56%
2023/01/04	2	14.85	2	14.85	14.50	0	6,704	0.00%
2023/01/03	20	14.45	141	14.37	14.55	-121	6,302	-1.92%	大賣/鉅額交易
2022/12/30	34	14.25	2	14.60	14.25	32	6,174	0.52%
2022/12/29	0	0.00	4	14.59	14.25	-4	6,105	-0.07%
2022/12/27	5	14.93	5	15.20	15.05	0	5,718	0.00%
2022/12/26	0	0.00	28	14.44	15.25	-28	4,996	-0.56%
2022/12/23	11	14.28	19	14.26	14.20	-8	4,565	-0.18%
2022/12/22	23	14.30	17	14.37	14.40	6	4,546	0.13%
2022/12/21	0	0.00	45	14.05	14.05	-45	4,488	-1.00%
2022/12/20	0	0.00	43	13.90	13.90	-43	4,377	-0.98%
2022/12/19	0	0.00	75	14.35	14.00	-75	4,280	-1.75%
2022/12/16	12	14.73	86	14.40	14.40	-74	4,214	-1.76%
2022/12/15	0	0.00	3	14.22	14.90	-3	4,137	-0.07%
2022/12/14	0	0.00	11	14.25	14.00	-11	3,898	-0.28%
2022/12/13	164	13.82	83	14.92	13.80	81	3,761	2.15%	大買/
2022/12/12	26	14.24	11	14.59	14.50	15	3,482	0.43%
2022/12/09	64	14.36	73	15.54	14.35	-9	3,268	-0.28%
2022/12/08	2	14.75	5	14.55	15.30	-3	2,868	-0.10%
2022/12/07	13	13.93	3	13.95	13.95	10	2,603	0.38%
2022/12/06	0	0.00	12	14.80	14.30	-12	2,529	-0.47%
2022/12/05	0	0.00	153	14.89	14.65	-153	2,416	-6.33%	大賣/鉅額交易
2022/12/02	108	14.90	5	15.32	14.65	103	2,290	4.50%	大買/鉅額交易
2022/12/01	51	15.30	6	15.33	15.25	45	2,150	2.09%
2022/11/30	8	16.10	0	0.00	15.30	8	1,849	0.43%
2022/11/28	0	0.00	2	13.20	14.50	-2	684	-0.29%
2022/11/25	0	0.00	7	12.37	13.20	-7	416	-1.68%
2022/11/24	1	12.25	6	12.15	12.00	-5	336	-1.49%
2022/11/23	0	0.00	4	12.65	12.30	-4	320	-1.25%
2022/11/22	1	11.90	4	12.03	11.95	-3	274	-1.09%
2022/11/17	1	11.00	0	0.00	11.00	1	175	0.57%
2022/11/15	0	0.00	1	11.15	11.20	-1	178	-0.56%
2022/11/14	0	0.00	1	11.45	11.30	-1	176	-0.57%
2022/11/11	2	11.38	1	11.20	11.25	1	174	0.57%
2022/11/10	2	11.30	1	11.30	11.20	1	169	0.59%
2022/11/08	1	11.40	0	0.00	11.30	1	165	0.60%
2022/11/07	1	11.50	0	0.00	11.60	1	162	0.62%
2022/11/04	0	0.00	1	10.95	11.45	-1	154	-0.65%
2022/10/25	2	10.75	0	0.00	10.80	2	145	1.38%
2022/10/17	1	10.50	0	0.00	10.45	1	146	0.68%
2022/10/14	1	10.70	0	0.00	10.50	1	148	0.67%
2022/10/12	2	10.50	0	0.00	10.45	2	146	1.37%
2022/09/28	1	10.35	0	0.00	10.30	1	152	0.66%
2022/09/26	1	10.50	0	0.00	10.50	1	154	0.65%
2022/09/23	0	0.00	2	10.60	10.65	-2	156	-1.28%
2022/09/22	0	0.00	2	10.60	10.70	-2	157	-1.27%
2022/09/21	0	0.00	20	10.66	10.65	-20	157	-12.73%
2022/09/20	1	10.75	9	10.75	10.80	-8	155	-5.16%
2022/09/19	0	0.00	5	10.83	10.75	-5	155	-3.22%
2022/09/14	1	10.85	2	10.78	10.80	-1	153	-0.65%
2022/09/12	1	10.70	0	0.00	10.75	1	152	0.65%
2022/09/08	1	10.60	0	0.00	10.65	1	153	0.65%
2022/08/30	2	10.75	0	0.00	10.75	2	160	1.25%
2022/08/17	0	0.00	10	10.51	10.60	-10	157	-6.36%
2022/07/26	31	10.15	0	0.00	10.15	31	165	18.79%
2022/07/20	0	0.00	10	10.30	10.35	-10	177	-5.64%
2022/07/19	0	0.00	1	10.30	10.35	-1	171	-0.58%
2022/07/18	0	0.00	1	10.25	10.30	-1	171	-0.58%
2022/07/13	0	0.00	2	10.23	10.40	-2	169	-1.18%
2022/07/12	0	0.00	1	10.20	10.20	-1	158	-0.63%
2022/07/11	0	0.00	1	10.35	10.40	-1	158	-0.63%
2022/07/07	1	10.40	0	0.00	10.55	1	159	0.63%
2022/06/24	1	10.65	0	0.00	10.60	1	166	0.60%
2022/06/23	0	0.00	1	10.50	10.50	-1	167	-0.60%
2022/06/20	9	10.59	5	10.56	10.60	4	166	2.40%
2022/06/16	0	0.00	1	10.90	10.80	-1	173	-0.58%
2022/06/15	0	0.00	1	10.85	10.95	-1	173	-0.58%
2022/06/14	0	0.00	1	10.75	10.85	-1	175	-0.57%
2022/06/13	0	0.00	12	11.00	11.00	-12	170	-7.02%
2022/06/10	0	0.00	1	11.10	11.20	-1	170	-0.59%
2022/06/08	0	0.00	1	11.25	11.25	-1	170	-0.59%
2022/06/07	0	0.00	1	11.15	11.15	-1	170	-0.59%
2022/06/06	4	11.20	0	0.00	11.15	4	172	2.32%
2022/06/02	1	11.25	0	0.00	11.25	1	175	0.57%
2022/06/01	4	11.25	0	0.00	11.20	4	177	2.26%
2022/05/31	1	11.05	0	0.00	11.05	1	172	0.58%
2022/05/25	1	10.85	0	0.00	10.85	1	175	0.57%
2022/05/20	0	0.00	1	10.95	11.05	-1	179	-0.56%
2022/05/18	3	10.90	9	10.82	10.85	-6	178	-3.36%
2022/05/16	2	10.50	0	0.00	10.50	2	182	1.10%
2022/05/13	1	10.50	0	0.00	10.55	1	181	0.55%
2022/05/12	0	0.00	30	10.53	10.60	-30	183	-16.37%
2022/05/11	1	11.00	0	0.00	10.90	1	174	0.57%
2022/05/10	5	10.96	0	0.00	11.10	5	175	2.85%
2022/05/09	1	11.50	0	0.00	11.30	1	168	0.59%
2022/05/06	1	11.90	0	0.00	11.90	1	167	0.60%
2022/05/05	1	12.00	0	0.00	11.95	1	168	0.59%
2022/05/04	1	12.00	0	0.00	12.00	1	174	0.57%
2022/04/29	1	11.90	0	0.00	11.95	1	181	0.55%
2022/04/21	1	13.05	0	0.00	13.10	1	186	0.54%
2022/04/12	0	0.00	1	13.10	13.00	-1	206	-0.48%
2022/04/11	0	0.00	1	13.05	13.00	-1	216	-0.46%
2022/04/07	0	0.00	1	13.20	13.15	-1	216	-0.46%
2022/04/01	0	0.00	1	13.35	13.35	-1	219	-0.46%
2022/03/28	0	0.00	1	13.45	13.55	-1	223	-0.45%
2022/03/25	0	0.00	1	13.55	13.55	-1	223	-0.45%
2022/03/16	0	0.00	6	13.68	13.80	-6	257	-2.33%
2022/03/08	0	0.00	10	13.42	13.40	-10	261	-3.82%
2022/03/07	0	0.00	9	13.58	13.60	-9	262	-3.43%
2022/03/04	0	0.00	1	13.85	13.85	-1	263	-0.38%
2022/03/03	1	14.00	0	0.00	13.95	1	266	0.37%
2022/03/02	4	13.93	0	0.00	13.95	4	268	1.49%
2022/02/24	0	0.00	5	13.55	13.60	-5	273	-1.83%
2022/02/15	0	0.00	1	13.85	13.75	-1	314	-0.32%
2022/02/10	0	0.00	1	14.05	14.20	-1	347	-0.29%
2022/02/09	0	0.00	1	14.15	14.20	-1	359	-0.28%
2022/01/26	5	13.60	0	0.00	13.60	5	363	1.38%
2022/01/25	0	0.00	1	13.75	13.60	-1	362	-0.28%
2022/01/21	0	0.00	4	14.14	14.10	-4	371	-1.08%
2022/01/20	0	0.00	4	14.23	14.25	-4	368	-1.08%
2022/01/19	0	0.00	6	14.25	14.25	-6	368	-1.63%
2022/01/14	0	0.00	2	14.40	14.35	-2	363	-0.55%
2022/01/13	1	14.60	2	14.55	14.55	-1	360	-0.28%
2022/01/12	1	14.60	0	0.00	14.60	1	360	0.28%
2022/01/07	0	0.00	4	14.61	14.70	-4	384	-1.04%
2022/01/06	0	0.00	1	14.80	14.65	-1	384	-0.26%
2022/01/04	10	15.00	0	0.00	15.00	10	383	2.61%
2021/12/30	1	14.75	0	0.00	14.75	1	377	0.26%
2021/12/29	3	14.68	0	0.00	14.70	3	375	0.80%
2021/12/28	3	14.65	0	0.00	14.60	3	373	0.80%
2021/12/24	1	14.60	0	0.00	14.55	1	392	0.25%
2021/12/20	0	0.00	3	14.50	14.50	-3	474	-0.63%
2021/12/17	0	0.00	2	14.73	14.70	-2	471	-0.42%
2021/12/15	1	14.75	0	0.00	14.65	1	464	0.22%
2021/12/14	0	0.00	1	14.55	14.60	-1	461	-0.22%
2021/12/13	1	14.80	43	14.73	14.60	-42	459	-9.15%
2021/12/09	5	14.34	0	0.00	14.25	5	441	1.13%
2021/12/08	4	14.25	0	0.00	14.25	4	441	0.91%
2021/12/03	1	14.10	0	0.00	14.10	1	441	0.23%
2021/11/30	2	14.25	0	0.00	14.30	2	442	0.45%
2021/11/29	0	0.00	3	14.23	14.20	-3	440	-0.68%
2021/11/26	0	0.00	8	14.41	14.40	-8	439	-1.82%
2021/11/24	2	14.70	0	0.00	14.75	2	441	0.45%
2021/11/23	1	14.80	3	14.65	14.60	-2	439	-0.46%
2021/11/22	7	14.87	0	0.00	14.85	7	439	1.59%
2021/11/19	1	14.85	0	0.00	14.75	1	438	0.23%
2021/11/18	17	14.87	0	0.00	14.95	17	439	3.86%
2021/11/17	2	14.90	0	0.00	14.90	2	437	0.46%
2021/11/16	1	14.85	0	0.00	14.80	1	435	0.23%
2021/11/15	0	0.00	27	14.85	14.80	-27	440	-6.14%
2021/11/12	0	0.00	12	15.05	15.05	-12	436	-2.75%
2021/11/11	15	14.85	0	0.00	14.80	15	426	3.52%
2021/11/10	29	14.47	0	0.00	14.35	29	419	6.92%
2021/11/09	18	14.23	0	0.00	14.25	18	419	4.29%
2021/11/08	12	14.35	0	0.00	14.05	12	420	2.85%
2021/10/18	1	13.70	1	14.05	14.05	0	478	0.00%
2021/10/07	4	14.10	0	0.00	14.15	4	527	0.76%
2021/10/05	0	0.00	1	13.70	13.70	-1	567	-0.18%
2021/10/01	1	13.65	0	0.00	13.65	1	591	0.17%
2021/09/30	1	14.55	35	14.85	14.55	-34	612	-5.56%
2021/09/29	0	0.00	20	14.27	14.10	-20	586	-3.41%
2021/09/28	0	0.00	45	14.35	14.25	-45	632	-7.11%
2021/09/27	58	14.05	5	14.63	14.65	53	891	5.95%
2021/09/24	22	13.66	1	13.65	13.65	21	1,233	1.70%
2021/09/23	1	13.40	1	13.35	13.35	0	1,281	0.00%
2021/09/22	0	0.00	9	13.26	13.30	-9	1,290	-0.70%
2021/09/17	0	0.00	6	13.40	13.40	-6	1,297	-0.46%
2021/09/16	0	0.00	6	13.43	13.35	-6	1,311	-0.46%
2021/09/15	1	13.45	0	0.00	13.55	1	1,326	0.08%
2021/09/14	6	13.54	0	0.00	13.40	6	1,333	0.45%
2021/09/13	22	13.39	0	0.00	13.45	22	1,348	1.63%
2021/09/10	1	13.35	0	0.00	13.30	1	1,361	0.07%
2021/09/09	2	13.30	0	0.00	13.25	2	1,372	0.15%
2021/09/07	16	13.42	0	0.00	13.40	16	1,394	1.15%
2021/09/06	0	0.00	9	13.46	13.40	-9	1,411	-0.64%
2021/09/02	0	0.00	2	14.03	13.70	-2	1,461	-0.14%
2021/09/01	1	14.00	4	13.89	13.95	-3	1,483	-0.20%
2021/08/31	0	0.00	3	13.72	13.80	-3	1,497	-0.20%
2021/08/30	0	0.00	5	13.73	13.70	-5	1,520	-0.33%
2021/08/26	0	0.00	5	13.52	13.40	-5	1,775	-0.28%
2021/08/25	0	0.00	6	13.38	13.50	-6	1,827	-0.33%
2021/08/23	16	13.39	0	0.00	13.40	16	1,919	0.83%
2021/08/20	3	13.00	0	0.00	13.00	3	1,960	0.15%
2021/08/16	18	13.23	0	0.00	13.35	18	2,431	0.74%
2021/08/12	18	14.47	0	0.00	14.35	18	2,634	0.68%
2021/08/11	10	14.74	0	0.00	14.50	10	2,671	0.37%
2021/08/10	6	14.85	0	0.00	14.75	6	2,709	0.22%
2021/08/06	42	15.03	9	14.97	14.95	33	2,890	1.14%
2021/08/05	0	0.00	10	14.90	14.90	-10	3,183	-0.31%
2021/08/04	0	0.00	27	14.92	15.00	-27	3,643	-0.74%
2021/08/02	34	14.96	14	14.91	14.90	20	4,011	0.50%
2021/07/30	2	14.85	12	14.94	14.85	-10	4,025	-0.25%
2021/07/29	64	15.11	0	0.00	15.15	64	4,046	1.58%
2021/07/28	0	0.00	23	14.91	14.95	-23	4,080	-0.56%
2021/07/27	2	15.20	17	15.15	15.10	-15	4,155	-0.36%
2021/07/26	0	0.00	10	15.46	15.10	-10	4,207	-0.24%
2021/07/23	24	15.09	0	0.00	15.35	24	4,250	0.56%
2021/07/22	9	15.13	30	14.90	14.90	-21	4,297	-0.49%
2021/07/21	0	0.00	35	14.85	14.90	-35	4,338	-0.81%
2021/07/20	3	14.95	12	14.86	14.90	-9	4,374	-0.21%
2021/07/16	10	15.30	37	15.14	15.10	-27	4,517	-0.60%
2021/07/15	2	15.25	30	15.27	15.25	-28	4,648	-0.60%
2021/07/14	5	14.86	97	14.85	14.85	-92	4,921	-1.87%
2021/07/13	19	15.06	67	15.30	14.90	-48	5,059	-0.95%
2021/07/12	0	0.00	11	15.48	15.40	-11	5,076	-0.22%
2021/07/09	46	15.72	0	0.00	15.60	46	5,079	0.91%
2021/07/08	26	15.69	0	0.00	15.85	26	5,095	0.51%
2021/07/07	24	15.46	4	15.73	15.45	20	5,164	0.39%
2021/07/06	13	15.98	11	15.94	16.00	2	5,260	0.04%
2021/07/05	7	16.22	71	16.35	15.95	-64	5,255	-1.22%
2021/07/02	125	17.36	325	17.27	16.65	-200	5,220	-3.83%	大買/大賣/鉅額交易
2021/07/01	247	16.92	312	17.04	17.25	-65	4,971	-1.31%	大買/大賣/
2021/06/30	70	16.27	19	16.70	16.70	51	4,816	1.06%
2021/06/29	0	0.00	16	15.96	15.70	-16	4,773	-0.34%
2021/06/28	0	0.00	17	15.88	15.95	-17	4,796	-0.35%
2021/06/25	15	15.93	0	0.00	15.80	15	4,799	0.31%
2021/06/24	5	15.28	0	0.00	15.60	5	4,800	0.10%
2021/06/23	14	15.15	14	15.28	15.15	0	4,799	0.00%
2021/06/22	60	15.23	7	15.35	15.35	53	4,847	1.09%
2021/06/21	33	14.90	1	14.90	14.90	32	5,014	0.64%
2021/06/18	15	15.36	3	15.47	15.30	12	5,018	0.24%
2021/06/17	30	15.54	10	15.52	15.60	20	5,032	0.40%
2021/06/16	41	15.32	5	15.33	15.35	36	5,042	0.71%
2021/06/15	20	14.98	4	15.00	15.20	16	5,129	0.31%
2021/06/11	8	15.41	41	15.29	15.15	-33	5,139	-0.64%
2021/06/09	2	15.73	26	16.09	15.75	-24	5,234	-0.46%
2021/06/08	2	16.43	2	16.30	16.25	0	5,216	0.00%
2021/06/07	17	16.13	1	16.10	16.10	16	5,210	0.31%
2021/06/04	8	16.76	68	16.42	16.10	-60	5,188	-1.16%
2021/06/03	216	17.17	139	17.19	17.10	77	5,103	1.51%	大買/大賣/
2021/06/02	36	16.52	37	16.60	16.60	-1	4,942	-0.02%
2021/06/01	121	16.11	3	15.82	16.50	118	4,890	2.41%	大買/鉅額交易
2021/05/31	4	15.96	51	15.88	15.70	-47	4,846	-0.97%
2021/05/28	71	16.25	16	16.17	16.30	55	4,806	1.14%
2021/05/27	8	16.02	46	16.22	16.05	-38	4,768	-0.80%
2021/05/26	147	16.44	75	16.29	16.25	72	4,740	1.52%	大買/
2021/05/25	97	16.04	234	16.54	15.95	-137	4,669	-2.93%	大賣/鉅額交易
2021/05/24	129	16.00	65	16.40	16.60	64	4,493	1.42%	大買/
2021/05/21	67	15.45	49	15.53	15.40	18	4,311	0.42%
2021/05/20	0	0.00	46	14.99	14.60	-46	4,191	-1.10%
2021/05/19	72	14.24	11	14.35	14.45	61	4,126	1.48%
2021/05/18	36	13.67	57	13.31	13.95	-21	4,088	-0.51%
2021/05/17	107	13.09	65	13.26	12.75	42	4,048	1.04%	大買/
2021/05/14	174	14.81	187	14.57	13.90	-13	3,974	-0.33%	大買/大賣/
2021/05/13	225	15.09	207	15.02	14.55	18	3,865	0.47%	大買/大賣/
2021/05/12	240	16.20	388	16.98	15.65	-148	3,565	-4.15%	大買/大賣/鉅額交易
2021/05/07	25	13.97	48	13.86	14.20	-23	2,729	-0.84%
2021/05/06	54	14.10	57	14.17	13.90	-3	2,712	-0.11%
2021/05/05	57	14.03	44	14.08	13.80	13	2,688	0.48%
2021/05/04	185	13.89	171	14.37	13.75	14	2,650	0.53%	大買/大賣/
2021/05/03	117	15.04	31	14.90	14.60	86	2,574	3.34%	大買/
2021/04/28	8	14.89	1	15.10	15.10	7	2,461	0.28%
2021/04/27	0	0.00	1	14.65	14.65	-1	2,411	-0.04%
2021/04/26	14	14.40	2	14.48	14.50	12	2,362	0.51%
2021/04/23	52	14.38	65	14.39	14.60	-13	2,329	-0.56%
2021/04/22	76	14.95	0	0.00	14.80	76	2,304	3.30%
2021/04/21	23	15.42	0	0.00	15.35	23	2,166	1.06%
2021/04/20	4	14.85	21	14.87	15.55	-17	2,036	-0.83%
2021/04/19	9	13.10	0	0.00	14.30	9	1,760	0.51%
2021/04/16	58	12.94	0	0.00	13.00	58	1,656	3.50%
2021/04/15	2	12.63	0	0.00	12.60	2	1,617	0.12%
2021/04/14	11	12.43	3	12.20	12.60	8	1,607	0.50%
2021/04/13	5	12.82	62	12.82	12.60	-57	1,596	-3.57%
2021/04/12	4	12.45	10	12.96	13.10	-6	1,528	-0.39%
2021/04/09	0	0.00	1	11.95	11.95	-1	1,464	-0.07%
2021/04/08	0	0.00	5	12.07	12.05	-5	1,454	-0.34%
2021/04/01	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2021/03/30	0	0.00	1	11.85	11.85	-1	1,397	-0.07%
2021/03/26	0	0.00	1	11.85	11.85	-1	1,399	-0.07%
2021/03/23	1	11.65	0	0.00	11.65	1	1,175	0.09%
2021/03/12	1	11.30	0	0.00	11.30	1	921	0.11%
2021/03/10	18	11.28	0	0.00	11.30	18	937	1.92%
2021/03/05	1	11.20	0	0.00	11.20	1	958	0.10%
2021/03/03	2	11.18	0	0.00	11.15	2	999	0.20%
2021/03/02	2	11.25	0	0.00	11.10	2	1,008	0.20%
2021/02/25	1	11.25	0	0.00	11.25	1	1,091	0.09%
2021/02/23	2	11.03	0	0.00	11.00	2	1,101	0.18%
2021/02/22	3	11.07	0	0.00	11.05	3	1,106	0.27%
2021/02/19	15	11.04	0	0.00	11.05	15	1,096	1.37%
2021/02/18	1	10.90	0	0.00	10.90	1	1,098	0.09%
2021/02/17	5	10.75	0	0.00	10.75	5	1,124	0.44%
2021/02/04	0	0.00	1	10.55	10.55	-1	1,235	-0.08%
2021/02/03	30	10.72	0	0.00	10.70	30	1,250	2.40%
2021/02/02	74	10.65	1	10.65	10.65	73	1,284	5.68%
2021/02/01	12	10.48	0	0.00	10.45	12	1,369	0.88%
2021/01/29	42	10.71	0	0.00	10.55	42	1,421	2.95%
2021/01/28	29	10.59	0	0.00	10.60	29	1,436	2.02%
2021/01/26	2	10.70	4	10.70	10.70	-2	1,452	-0.14%
2021/01/25	12	10.70	0	0.00	10.75	12	1,468	0.82%
2021/01/22	0	0.00	5	10.51	10.55	-5	1,473	-0.34%
2021/01/21	0	0.00	2	10.50	10.50	-2	1,481	-0.14%
2021/01/20	0	0.00	39	10.52	10.50	-39	1,500	-2.60%
2021/01/19	0	0.00	1	10.80	10.80	-1	1,496	-0.07%
2021/01/18	64	10.59	0	0.00	10.75	64	1,505	4.25%
2021/01/15	0	0.00	42	11.07	10.85	-42	1,504	-2.79%
2021/01/14	1	11.25	0	0.00	11.25	1	1,525	0.07%
2021/01/12	0	0.00	34	11.20	11.15	-34	1,532	-2.22%
2021/01/11	0	0.00	51	11.34	11.40	-51	1,580	-3.23%
2021/01/08	0	0.00	16	11.28	11.25	-16	1,673	-0.96%
2021/01/07	0	0.00	1	11.25	11.25	-1	1,676	-0.06%
2021/01/06	0	0.00	56	11.32	11.15	-56	1,695	-3.30%
2021/01/05	0	0.00	3	11.75	11.30	-3	1,693	-0.18%
2021/01/04	1	11.70	0	0.00	11.70	1	1,714	0.06%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,655	-0.12%
2020/12/29	0	0.00	3	11.20	11.15	-3	1,673	-0.18%
2020/12/28	0	0.00	4	11.31	11.15	-4	1,679	-0.24%
2020/12/25	0	0.00	2	11.50	11.30	-2	1,709	-0.12%
2020/12/24	23	11.05	3	11.47	11.50	20	1,698	1.18%
2020/12/23	0	0.00	28	10.69	10.80	-28	1,564	-1.79%
2020/12/22	0	0.00	5	10.81	10.75	-5	1,592	-0.31%
2020/12/21	0	0.00	5	10.77	10.75	-5	1,645	-0.30%
2020/12/18	0	0.00	2	10.63	10.60	-2	1,679	-0.12%
2020/12/01	0	0.00	4	11.60	11.60	-4	3,272	-0.12%
2020/11/27	4	11.40	5	11.45	11.45	-1	3,232	-0.03%
2020/11/24	5	11.63	2	11.50	11.50	3	3,192	0.09%
2020/11/23	2	11.45	0	0.00	11.40	2	3,118	0.06%
2020/11/18	3	11.03	0	0.00	11.10	3	3,082	0.10%
2020/11/17	3	11.10	0	0.00	11.00	3	3,085	0.10%
2020/11/16	0	0.00	3	11.40	11.15	-3	3,079	-0.10%
2020/10/26	11	11.10	0	0.00	11.15	11	2,733	0.40%
2020/10/22	0	0.00	18	11.10	11.15	-18	2,734	-0.66%
2020/10/21	71	11.15	1	11.15	11.15	70	2,711	2.58%
2020/10/19	0	0.00	105	11.20	11.05	-105	2,706	-3.88%	大賣/鉅額交易
2020/10/16	20	11.39	9	11.35	11.45	11	2,662	0.41%
2020/10/15	61	11.22	0	0.00	11.05	61	2,533	2.41%
2020/10/14	1	11.10	0	0.00	11.15	1	2,529	0.04%
2020/10/13	14	11.05	0	0.00	11.25	14	2,529	0.55%
2020/10/08	8	10.95	0	0.00	10.95	8	2,505	0.32%
2020/10/07	15	11.05	0	0.00	11.05	15	2,543	0.59%
2020/10/06	42	11.30	0	0.00	11.15	42	2,668	1.57%
2020/10/05	17	11.15	0	0.00	11.15	17	2,679	0.63%
2020/09/30	6	11.05	0	0.00	11.05	6	2,754	0.22%
2020/09/28	14	11.11	0	0.00	11.10	14	2,813	0.50%
2020/09/25	26	10.79	36	11.07	10.75	-10	3,105	-0.32%
2020/09/24	30	11.13	0	0.00	11.00	30	3,111	0.96%
2020/09/23	0	0.00	36	11.75	11.60	-36	3,101	-1.16%
2020/09/21	0	0.00	10	11.82	11.85	-10	2,950	-0.34%
2020/09/16	26	11.52	0	0.00	11.55	26	2,472	1.05%
2020/09/15	14	11.96	0	0.00	12.05	14	2,472	0.57%
2020/09/11	0	0.00	2	12.25	12.25	-2	2,124	-0.09%
2020/08/17	74	9.27	0	0.00	9.22	74	2,010	3.68%
2020/08/03	0	0.00	4	9.42	9.41	-4	2,046	-0.20%
2020/07/28	0	0.00	3	9.30	9.15	-3	2,065	-0.15%
2020/07/27	0	0.00	18	9.15	9.37	-18	2,070	-0.87%
2020/07/24	0	0.00	11	9.32	9.34	-11	2,085	-0.53%
2020/07/23	0	0.00	11	9.51	9.54	-11	2,087	-0.53%
2020/07/21	3	9.49	0	0.00	9.45	3	2,110	0.14%
2020/07/17	0	0.00	4	9.86	9.46	-4	2,129	-0.19%
2020/07/09	0	0.00	3	10.70	10.95	-3	1,938	-0.15%
2020/07/08	0	0.00	4	10.78	10.80	-4	1,863	-0.21%
2020/07/07	0	0.00	3	10.80	10.90	-3	1,837	-0.16%
2020/07/06	0	0.00	3	10.70	11.10	-3	1,763	-0.17%
2020/07/03	0	0.00	4	10.45	10.40	-4	1,457	-0.27%
2020/07/02	0	0.00	3	10.25	10.30	-3	1,413	-0.21%
2020/07/01	0	0.00	3	9.90	10.15	-3	1,364	-0.22%
2020/06/30	0	0.00	4	9.95	9.81	-4	1,346	-0.30%
2020/06/29	0	0.00	3	9.95	9.80	-3	1,357	-0.22%
2020/06/24	0	0.00	2	9.98	9.90	-2	1,315	-0.15%
2020/06/23	0	0.00	3	9.94	9.92	-3	1,288	-0.23%
2020/06/22	0	0.00	2	9.59	9.94	-2	1,253	-0.16%
2020/06/19	0	0.00	2	9.49	9.50	-2	1,164	-0.17%
2020/06/18	0	0.00	3	10.40	9.37	-3	1,145	-0.26%
2020/06/17	0	0.00	2	8.86	9.62	-2	993	-0.20%
2020/06/16	0	0.00	3	8.64	8.75	-3	903	-0.33%
2020/06/15	0	0.00	2	8.38	8.54	-2	888	-0.23%
2020/06/12	0	0.00	3	8.40	8.38	-3	882	-0.34%
2020/06/11	0	0.00	2	8.60	8.48	-2	878	-0.23%
2020/06/10	0	0.00	2	8.55	8.54	-2	864	-0.23%
2020/06/09	0	0.00	2	8.66	8.55	-2	864	-0.23%
2020/06/08	0	0.00	2	8.63	8.63	-2	860	-0.23%
2020/06/05	0	0.00	3	8.63	8.60	-3	854	-0.35%
2020/05/04	0	0.00	1	7.87	7.89	-1	676	-0.15%
2020/04/27	0	0.00	19	7.82	7.85	-19	625	-3.04%
2020/04/20	0	0.00	2	8.57	8.61	-2	557	-0.36%
2020/04/06	0	0.00	15	7.42	7.47	-15	574	-2.61%
2020/03/19	0	0.00	13	6.92	6.92	-13	707	-1.84%
2020/03/17	0	0.00	20	7.69	7.63	-20	712	-2.81%
2020/03/05	0	0.00	0.1	9.90	9.94	-0.1	783	-0.01%
2020/03/04	0	0.00	4	9.86	9.86	-4	785	-0.51%
2020/03/03	0	0.00	12	9.95	9.96	-12	801	-1.50%
2020/03/02	5	9.91	0	0.00	9.90	5	811	0.62%
2020/02/27	2	9.94	0	0.00	9.94	2	819	0.24%
2020/02/26	0	0.00	1	10.05	10.00	-1	820	-0.12%
2020/02/25	0	0.00	1	9.76	10.20	-1	813	-0.12%
2020/02/24	2	9.88	0	0.00	9.91	2	807	0.25%
2020/02/20	0	0.00	3	9.99	10.00	-3	832	-0.36%
2020/02/19	0	0.00	12	9.92	10.00	-12	833	-1.44%
2020/02/18	0	0.00	3	9.77	9.80	-3	826	-0.36%
2020/02/17	0	0.00	14	9.78	9.80	-14	834	-1.68%
2020/01/31	0	0.00	1	9.38	9.48	-1	828	-0.12%
2020/01/30	0	0.00	2	9.45	9.43	-2	837	-0.24%
2020/01/20	2	9.95	1	9.96	9.96	1	834	0.12%
2020/01/13	1	10.00	0	0.00	10.00	1	849	0.12%
2020/01/02	1	10.15	0	0.00	10.15	1	903	0.11%
2019/12/31	2	9.99	1	10.00	9.99	1	970	0.10%
2019/12/30	1	10.05	0	0.00	10.05	1	991	0.10%
2019/12/27	14	10.01	0	0.00	10.05	14	981	1.43%
2019/12/26	1	10.30	0	0.00	10.30	1	954	0.10%
2019/12/25	7	10.31	0	0.00	10.30	7	957	0.73%
2019/12/24	3	10.33	0	0.00	10.30	3	956	0.31%
2019/12/23	3	10.40	0	0.00	10.40	3	956	0.31%
2019/12/20	3	10.60	0	0.00	10.60	3	917	0.33%
2019/12/19	3	10.60	0	0.00	10.60	3	913	0.33%
2019/12/18	8	10.65	0	0.00	10.65	8	909	0.88%
2019/12/17	0	0.00	1	10.55	10.60	-1	888	-0.11%
2019/12/16	0	0.00	16	10.50	10.55	-16	881	-1.81%
2019/12/13	0	0.00	5	10.45	10.45	-5	858	-0.58%
2019/12/10	0	0.00	1	10.45	10.45	-1	816	-0.12%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/12/05	0	0.00	4	10.15	10.15	-4	829	-0.48%
2019/12/04	0	0.00	4	10.08	10.05	-4	849	-0.47%
2019/11/28	0	0.00	2	10.15	9.92	-2	910	-0.22%
2019/11/27	12	10.04	11	10.09	10.10	1	917	0.11%
2019/11/25	3	9.97	0	0.00	9.95	3	948	0.32%
2019/11/20	6	10.00	0	0.00	10.00	6	1,008	0.59%
2019/11/19	3	10.00	0	0.00	10.00	3	1,108	0.27%
2019/11/13	0	0.00	3	9.99	9.99	-3	1,108	-0.27%
2019/11/12	5	9.92	0	0.00	9.92	5	1,122	0.45%
2019/10/29	7	9.81	0	0.00	9.80	7	1,182	0.59%
2019/10/24	3	9.98	0	0.00	9.96	3	1,175	0.26%
2019/10/17	1	9.97	0	0.00	9.97	1	1,156	0.09%
2019/10/16	3	9.97	0	0.00	9.95	3	1,158	0.26%
2019/10/15	4	9.97	0	0.00	9.95	4	1,160	0.34%
2019/10/14	1	10.05	0	0.00	9.98	1	1,186	0.08%
2019/10/09	1	9.90	1	10.05	10.05	0	1,179	0.00%
2019/10/08	1	10.25	2	10.05	10.05	-1	1,164	-0.09%
2019/10/07	0	0.00	4	10.00	10.40	-4	1,130	-0.35%
2019/09/27	1	9.39	0	0.00	9.38	1	1,032	0.10%
2019/09/24	2	9.38	0	0.00	9.38	2	1,036	0.19%
2019/09/23	5	9.39	0	0.00	9.39	5	1,041	0.48%
2019/09/19	3	9.40	0	0.00	9.40	3	1,053	0.28%
2019/09/18	3	9.40	0	0.00	9.40	3	1,054	0.28%
2019/09/17	1	9.42	0	0.00	9.42	1	1,057	0.09%
2019/09/16	1	9.37	0	0.00	9.37	1	1,069	0.09%
2019/09/11	1	9.20	0	0.00	9.28	1	1,069	0.09%
2019/09/10	1	9.26	0	0.00	9.24	1	1,058	0.09%
2019/08/28	1	6.73	0	0.00	6.61	1	1,032	0.10%
2019/08/27	1	6.56	0	0.00	6.65	1	1,016	0.10%
2019/08/26	1	6.59	0	0.00	6.55	1	1,016	0.10%
2019/08/23	1	6.61	0	0.00	6.60	1	1,018	0.10%
2019/08/22	1	6.64	0	0.00	6.61	1	1,026	0.10%
2019/08/21	1	6.68	1	6.60	6.60	0	1,111	0.00%
2019/08/20	2	6.63	2	6.64	6.64	0	1,195	0.00%
2019/08/14	0	0.00	2	6.51	6.49	-2	1,235	-0.16%
2019/08/13	0	0.00	6	6.23	6.51	-6	1,255	-0.48%
2019/08/07	1	6.00	0	0.00	5.99	1	1,247	0.08%
2019/08/06	0	0.00	2	6.03	6.03	-2	1,349	-0.15%
2019/07/31	0	0.00	3	6.34	6.32	-3	1,351	-0.22%
2019/07/30	0	0.00	1	6.30	6.23	-1	1,339	-0.07%
2019/07/29	0	0.00	6	6.34	6.33	-6	1,330	-0.45%
2019/07/26	0	0.00	24	6.38	6.40	-24	1,297	-1.85%
2019/07/25	0	0.00	1	6.13	6.13	-1	1,272	-0.08%
2019/07/24	0	0.00	2	6.16	6.16	-2	1,270	-0.16%
2019/07/23	0	0.00	20	6.16	6.16	-20	1,272	-1.57%
2019/07/19	1	6.17	0	0.00	6.16	1	1,275	0.08%
2019/07/15	1	6.18	0	0.00	6.17	1	1,289	0.08%
2019/07/12	2	6.18	0	0.00	6.18	2	1,291	0.15%
2019/07/11	2	6.18	0	0.00	6.18	2	1,297	0.15%
2019/07/10	25	6.20	0	0.00	6.20	25	1,293	1.93%
2019/07/09	7	6.17	0	0.00	6.16	7	1,298	0.54%
2019/07/08	3	6.20	0	0.00	6.20	3	1,299	0.23%
2019/07/05	5	6.24	0	0.00	6.26	5	1,299	0.38%
2019/06/21	0	0.00	1	6.03	6.03	-1	1,824	-0.05%
2019/06/20	1	6.07	1	6.03	6.03	0	1,823	0.00%
2019/06/18	1	6.10	0	0.00	6.02	1	1,821	0.05%
2019/05/14	0	0.00	14	6.21	6.20	-14	1,257	-1.11%
2019/05/13	0	0.00	11	6.09	6.09	-11	1,150	-0.96%
2019/05/09	0	0.00	2	5.76	5.72	-2	1,112	-0.18%
2019/05/08	1	5.68	1	5.69	5.69	0	1,109	0.00%
2019/05/07	2	5.67	0	0.00	5.67	2	1,108	0.18%
2019/05/06	14	5.69	0	0.00	5.66	14	1,107	1.26%
2019/05/03	0	0.00	20	5.75	5.75	-20	1,103	-1.81%
2019/04/25	0	0.00	6	5.85	5.84	-6	1,080	-0.56%
2019/04/24	0	0.00	1	5.83	5.82	-1	1,073	-0.09%
2019/04/23	20	5.86	0	0.00	5.86	20	1,073	1.86%
2019/04/22	0	0.00	4	5.94	5.90	-4	1,064	-0.38%
2019/04/17	11	5.85	0	0.00	5.87	11	1,048	1.05%
2019/04/16	13	5.87	0	0.00	5.88	13	1,050	1.24%
2019/04/15	1	5.85	0	0.00	5.89	1	1,050	0.10%
2019/04/11	5	5.92	19	5.95	5.91	-14	1,037	-1.35%
2019/04/10	1	5.99	0	0.00	5.96	1	1,030	0.10%
2019/04/09	2	5.94	0	0.00	5.99	2	1,029	0.19%
2019/04/03	31	5.94	19	6.00	6.02	12	999	1.20%
2019/03/12	15	5.37	0	0.00	5.35	15	777	1.93%
2019/02/14	0	0.00	14	4.88	4.88	-14	803	-1.74%
2019/02/12	0	0.00	4	4.85	4.86	-4	801	-0.50%
2019/02/11	0	0.00	16	4.84	4.84	-16	802	-1.99%
2019/01/30	0	0.00	6	4.83	4.83	-6	801	-0.75%
2019/01/29	0	0.00	3	4.84	4.84	-3	801	-0.37%
2019/01/28	0	0.00	6	4.87	4.87	-6	802	-0.75%
2019/01/25	0	0.00	2	4.81	4.81	-2	803	-0.25%
2019/01/22	1	4.74	0	0.00	4.77	1	807	0.12%
2019/01/21	0	0.00	1	4.75	4.75	-1	819	-0.12%
2019/01/18	0	0.00	14	4.77	4.77	-14	826	-1.69%
2019/01/14	0	0.00	2	4.70	4.70	-2	820	-0.24%
2019/01/11	0	0.00	2	4.74	4.74	-2	824	-0.24%
2019/01/10	1	4.75	1	4.76	4.76	0	827	0.00%
2019/01/09	2	4.73	0	0.00	4.75	2	830	0.24%
2019/01/08	2	4.71	0	0.00	4.72	2	828	0.24%
2019/01/07	10	4.78	0	0.00	4.77	10	822	1.22%
2019/01/04	41	4.76	0	0.00	4.76	41	832	4.92%
2018/12/27	18	4.94	0	0.00	4.94	18	841	2.14%
2018/12/25	0	0.00	18	4.90	4.94	-18	829	-2.17%
2018/12/24	9	4.90	0	0.00	4.91	9	824	1.09%
2018/12/21	0	0.00	9	4.85	4.87	-9	817	-1.10%
2018/12/20	9	4.80	0	0.00	4.79	9	814	1.11%
2018/12/14	0	0.00	2	5.18	5.18	-2	810	-0.25%
2018/12/13	0	0.00	9	5.19	5.15	-9	807	-1.12%
2018/12/12	0	0.00	3	5.20	5.20	-3	811	-0.37%
2018/12/10	19	5.22	0	0.00	5.11	19	807	2.35%
2018/12/07	1	5.34	21	5.44	5.37	-20	788	-2.54%
2018/12/04	20	4.70	0	0.00	5.12	20	551	3.63%
2018/11/30	0	0.00	14	4.72	4.70	-14	498	-2.81%
2018/11/23	0	0.00	13	4.46	4.45	-13	444	-2.93%
2018/10/12	30	4.65	0	0.00	4.68	30	553	5.42%
2018/09/27	28	5.07	0	0.00	5.06	28	605	4.63%
2018/08/07	6	5.12	0	0.00	5.17	6	2,667	0.22%
2018/08/01	0	0.00	4	5.26	5.26	-4	2,763	-0.14%
2018/07/31	0	0.00	1	5.21	5.19	-1	2,760	-0.04%
2018/07/30	0	0.00	2	5.21	5.20	-2	2,759	-0.07%
2018/07/26	0	0.00	7	5.22	5.22	-7	2,756	-0.25%
2018/07/25	0	0.00	6	5.23	5.23	-6	2,757	-0.22%
2018/07/20	2	5.19	0	0.00	5.24	2	2,764	0.07%
2018/07/19	10	5.25	0	0.00	5.25	10	2,760	0.36%
2018/07/18	8	5.31	0	0.00	5.30	8	2,765	0.29%
2018/07/13	0	0.00	14	5.40	5.41	-14	2,745	-0.51%
2018/07/09	0	0.00	41	5.52	5.53	-41	2,720	-1.51%
2018/07/06	0	0.00	8	5.20	5.20	-8	2,702	-0.30%
2018/07/05	0	0.00	1	5.19	5.17	-1	2,705	-0.04%
2018/07/04	0	0.00	7	5.33	5.33	-7	2,697	-0.26%
2018/07/03	1	5.36	0	0.00	5.36	1	2,692	0.04%
2018/06/29	11	5.55	0	0.00	5.55	11	2,671	0.41%
2018/06/28	0	0.00	2	5.64	5.60	-2	2,652	-0.08%
2018/06/27	0	0.00	6	5.72	5.72	-6	2,643	-0.23%
2018/06/21	0	0.00	3	6.14	6.13	-3	2,561	-0.12%
2018/06/19	0	0.00	6	6.28	6.28	-6	2,530	-0.24%
2018/06/15	21	6.22	1	6.32	6.22	20	2,509	0.80%
2018/06/14	6	6.33	0	0.00	6.31	6	2,492	0.24%
2018/06/13	4	6.60	13	6.44	6.44	-9	2,476	-0.36%
2018/06/08	22	6.17	0	0.00	6.17	22	2,166	1.02%
2018/06/07	23	6.50	0	0.00	6.50	23	2,117	1.09%
2018/03/19	4	4.64	0	0.00	4.64	4	455	0.88%
2018/03/12	16	4.68	0	0.00	4.68	16	448	3.56%
2018/02/21	38	4.63	0	0.00	4.64	38	419	9.05%