台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.80
  • 漲幅
    +1.69%
  • 成交量
    244
  • 產業
    上市 營建類股▼0.17%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三地開發 (1438)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00142.8543.20-1397-0.25%
2024/03/12342.2800.0042.2533780.79%
2024/03/11243.90444.3342.80-2368-0.54%
2024/03/0800.00446.7345.85-4351-1.14%
2024/03/0700.00347.0746.50-3347-0.86%
2024/03/06246.80247.2347.0503430.00%
2024/03/05146.00646.0346.05-5340-1.47%
2024/03/04346.72346.4046.7003350.00%
2024/03/01346.901946.7147.25-16333-4.80%
2024/02/2900.001046.5946.70-10330-3.03%
2024/02/27545.053845.2345.35-33324-10.17%
2024/02/266845.95146.3045.206731321.39%
2024/02/23349.63449.4649.30-1289-0.35%
2024/02/2200.00850.1249.80-8286-2.80%
2024/02/2100.002551.6650.80-25280-8.91%
2024/02/2000.002050.2751.10-20271-7.36%
2024/02/19249.031249.0950.00-10264-3.77%
2024/02/16348.222947.5348.75-26251-10.34%
2024/02/15343.93744.0545.95-4239-1.67%
2024/02/05443.73943.3943.25-5228-2.19%
2024/02/0200.001043.9444.05-10220-4.54%
2024/02/011542.59543.7043.95102144.66%
2024/01/24840.8300.0040.5581694.72%
2024/01/2300.00841.8841.30-8155-5.13%
2024/01/221841.4200.0041.901814312.57%
2024/01/18139.3500.0038.7511270.78%
2024/01/1700.00139.1038.25-1127-0.78%
2023/12/01130.2000.0030.301561.76%
2023/10/2400.00729.1629.15-754-12.84%
2023/10/2300.00229.1829.20-251-3.92%
2023/10/1900.00329.1829.15-353-5.65%
2023/10/1100.00129.2529.15-154-1.82%
2023/10/0600.00229.0029.05-255-3.62%
2023/10/0400.00129.0029.00-158-1.72%
2023/09/2200.00129.2529.15-163-1.57%
2023/08/1400.00329.7029.70-382-3.63%
2023/08/0800.00430.1330.15-480-4.96%
2023/07/0600.00230.5530.40-2140-1.43%
2023/07/0500.00230.4330.50-2140-1.42%
2023/07/03130.5500.0030.4511470.68%
2023/06/2900.00230.3030.25-2152-1.31%
2023/06/2700.00630.3430.25-6155-3.87%
2023/06/2600.00630.3330.40-6154-3.88%
2023/06/2100.00130.7530.80-1159-0.63%
2023/06/2000.00730.4030.70-7161-4.34%
2023/06/1600.00530.7630.55-5164-3.04%
2023/06/1500.00330.5830.75-3164-1.82%
2023/06/1400.00530.5430.60-5165-3.03%
2023/06/1300.00430.8530.65-4162-2.47%
2023/06/1200.00230.5030.65-2160-1.25%
2023/06/0900.00630.6030.70-6165-3.63%
2023/06/0700.00430.8030.75-4178-2.24%
2023/06/06130.80130.8030.8001840.00%
2023/06/0500.00230.8530.90-2213-0.94%
2023/06/0200.00431.1030.95-4229-1.74%
2023/06/01330.8000.0030.7532431.23%
2023/05/31430.6000.0030.6542431.64%
2023/05/2900.00430.8530.80-4247-1.62%
2023/05/25130.801030.8330.85-9251-3.58%
2023/05/24230.9000.0030.8022510.80%
2023/05/1800.00230.9030.90-2264-0.76%
2023/05/1700.00431.0431.05-4266-1.50%
2023/05/1600.00230.8330.85-2266-0.75%
2023/05/1500.00130.6530.50-1267-0.37%
2023/05/12230.20130.0030.6012690.37%
2023/05/11230.20130.0030.3012720.37%
2023/05/1000.00130.5030.50-1271-0.37%
2023/05/0900.001330.8430.40-13272-4.78%
2023/05/0800.001131.4531.45-11269-4.09%
2023/05/0500.00131.7031.70-1266-0.37%
2023/05/04331.6500.0031.7532651.13%
2023/05/02631.8800.0032.2062622.28%
2023/04/2600.00931.0431.00-9255-3.52%
2023/04/2500.00831.5531.40-8258-3.09%
2023/04/24231.6500.0032.0022530.79%
2023/04/2100.00431.1631.20-4252-1.59%
2023/04/20631.2200.0031.3562502.40%
2023/04/1900.002731.5931.50-27248-10.88%
2023/04/1400.001531.7931.70-15242-6.18%
2023/04/129631.58231.1031.059423739.56%
2023/04/1100.00932.3332.40-9213-4.21%
2023/04/1000.00332.8032.75-3211-1.42%
2023/04/072232.59232.7032.75202119.47%
2023/04/06132.7000.0033.1012060.48%
2023/03/311232.0100.0032.10122035.89%
2023/03/301432.52832.7832.3062012.98%
2023/03/2900.00133.0032.30-1196-0.51%
2023/03/28433.10633.2832.95-2193-1.03%
2023/03/24231.53531.8231.55-3187-1.60%
2023/03/231132.7000.0032.60111826.02%
2023/03/15433.1800.0033.1041732.30%
2023/03/141833.48132.8532.95171739.80%
2023/03/13135.0000.0034.5011690.59%
2023/03/10137.20138.0536.9501600.00%
2023/03/0800.00338.3738.40-3149-2.01%
2023/03/0700.00436.6537.45-4120-3.32%
2023/03/03833.2500.0033.208898.96%
2023/02/23133.0000.0033.001801.24%
2023/02/2000.00233.2533.25-275-2.65%
2022/12/2000.00131.7531.85-141-2.39%
2022/12/1600.00232.2032.30-242-4.75%
2022/12/0700.00231.1531.00-237-5.27%
2022/12/05532.5000.0032.5053514.07%
2022/11/2800.00629.0029.15-632-18.44%
2022/11/2200.00229.1329.15-233-5.91%
2022/11/14129.2000.0029.201372.68%
2022/11/11229.0300.0028.952365.47%
2022/11/09129.1000.0029.001362.74%
2022/10/1200.00130.3030.50-169-1.43%
2022/09/2300.00131.8532.00-190-1.11%
2022/09/2100.00531.7632.15-592-5.39%
2022/09/2000.00131.9032.25-193-1.07%
2022/09/1900.00232.1032.15-294-2.12%
2022/09/1400.00131.9532.30-197-1.03%
2022/08/30133.4500.0033.451971.03%
2022/08/1700.00432.3632.30-493-4.28%
2022/08/09834.1400.0033.458908.81%
2022/07/26932.4500.0032.4597412.01%
2022/07/2000.00431.9831.90-475-5.27%
2022/07/1800.00132.2532.35-176-1.30%
2022/07/1100.001233.0733.10-1273-16.32%
2022/07/07132.1000.0032.001781.28%
2022/07/0400.00531.5031.40-583-6.02%
2022/07/0100.00130.6530.70-183-1.20%
2022/06/20130.40129.9530.100870.00%
2022/06/1300.00431.6432.05-488-4.52%
2022/05/1900.00432.5332.50-4104-3.82%
2022/05/1800.00232.2332.50-2104-1.91%
2022/05/03232.4300.0032.3521211.65%
2022/04/29132.2000.0032.4011220.82%
2022/04/261333.1000.0033.001312110.66%
2022/04/1300.00732.5632.50-7109-6.42%
2022/04/12331.8300.0032.0031002.99%
2022/03/3000.00231.0031.00-289-2.24%
2022/03/2900.00230.7030.85-287-2.27%
2022/03/2500.00130.4030.40-185-1.17%
2022/03/1600.00330.1530.30-393-3.22%
2022/03/0800.00229.9829.85-2107-1.87%
2022/03/0700.00130.3030.35-1119-0.84%
2022/03/02130.4500.0030.4511430.70%
2022/03/01230.5300.0030.4521441.38%
2022/02/25130.4500.0030.4011450.69%
2022/02/21330.7700.0030.7031571.90%
2022/02/07330.3500.0030.7031961.53%
2022/01/1400.00129.8529.90-1197-0.51%
2022/01/1300.00130.1030.15-1199-0.50%
2022/01/0700.00130.2030.20-1203-0.49%
2021/12/29130.3500.0030.3512050.49%
2021/12/2200.00230.2530.25-2220-0.91%
2021/12/1700.00430.5030.40-4219-1.82%
2021/12/16331.4500.0031.3532181.37%
2021/12/1000.00130.3030.30-1215-0.46%
2021/12/09330.5700.0030.6032151.39%
2021/12/08530.48430.2830.3012140.47%
2021/12/06131.0000.0030.8512090.48%
2021/12/03830.7700.0030.2082063.87%
2021/12/0100.00829.9330.15-8201-3.97%
2021/11/302930.8600.0031.002918915.34%
2021/11/2900.00632.2731.90-6170-3.52%
2021/11/24533.7900.0033.8051702.93%
2021/11/22733.9900.0033.9571644.24%
2021/11/19333.5500.0033.3531581.90%
2021/11/1500.00136.1035.75-1136-0.73%
2021/11/11235.85334.9735.15-1121-0.83%
2021/11/10734.7800.0035.1071086.44%
2021/10/29133.3500.0033.301861.16%
2021/10/28133.0000.0032.951821.21%
2021/10/26133.2000.0033.201821.22%
2021/10/25133.0500.0033.301801.24%
2021/10/22132.6500.0032.751771.28%
2021/09/1700.00229.6529.65-276-2.62%
2021/08/1900.00128.3528.45-162-1.60%
2021/06/3000.00129.0029.10-1105-0.95%
2021/05/1300.00228.4328.00-2178-1.12%
2021/04/0800.00238.0037.15-2141-1.41%
2021/02/02311.9500.0011.803704.26%
2020/11/17212.8000.0012.8021211.64%
2020/10/08413.6000.0013.604814.91%
2020/10/07813.7000.0013.708819.80%
2020/10/06413.8500.0013.904824.87%
2020/10/05113.6000.0013.601811.22%
2020/01/0300.00213.2513.25-242-4.75%
2019/12/3100.00113.4013.20-140-2.46%
2019/12/2700.00213.3013.30-240-4.88%
2019/12/2300.00613.3813.30-642-14.12%
2019/10/1700.00812.8312.85-883-9.64%
2019/08/12112.45212.5512.60-169-1.45%
2019/07/30212.63512.6412.60-364-4.63%
2019/07/29112.15312.1312.25-264-3.10%
2019/07/25111.8000.0011.851631.59%
2019/07/221811.7800.0011.75186228.82%
2019/07/19411.9900.0011.904616.45%
2019/07/18512.3000.0012.255618.19%
2019/07/17512.121012.4212.40-561-8.20%
2019/07/16512.04512.1012.150600.00%
2019/07/15711.66211.7811.655628.03%
2019/07/08112.4000.0012.801422.33%
2019/07/05212.0500.0012.202424.71%
2019/07/04312.00212.1512.101442.27%
2019/07/03111.9500.0011.951452.21%
2019/07/02111.95112.1012.000460.00%
2019/07/0100.00511.9112.10-549-10.04%
2019/06/28111.55111.5511.500500.00%
2019/06/27111.5500.0011.601521.92%
2019/06/25110.401510.7910.90-1455-25.27%
2019/06/24310.48410.6310.60-158-1.71%
2019/06/2100.00110.3010.30-160-1.66%
2019/06/2019.80210.0810.15-162-1.60%
2019/05/2919.7000.009.9014850.21%
2019/05/2400.0039.939.99-3484-0.62%
2019/05/2229.6300.009.7224840.41%
2019/05/1549.8019.909.6534850.62%
2019/05/0759.6800.009.6554861.03%
2019/05/0329.89179.979.99-15485-3.09%
2019/05/0200.00310.0210.10-3484-0.62%
2019/04/30210.0000.0010.0024830.41%
2019/04/2619.95110.059.9504830.00%
2019/04/2549.9999.9910.10-5483-1.03%
2019/04/24310.12210.2310.2514820.21%
2019/04/2300.00310.1810.25-3482-0.62%
2019/04/22510.2500.0010.1054821.04%
2019/04/19110.10410.2410.25-3481-0.62%
2019/04/181410.05210.1310.20124812.49%
2019/04/17410.19610.2110.20-2479-0.42%
2019/04/161310.22310.3510.35104772.09%
2019/04/151010.36310.5810.6074751.47%
2019/04/12111.05610.8710.80-5474-1.05%
2019/04/111210.82211.0310.95104742.11%
2019/04/10310.721110.8610.85-8473-1.69%
2019/04/09810.443410.5810.45-26471-5.52%
2019/04/08310.32310.3510.3004680.00%
2019/04/03810.231110.4110.30-3467-0.64%
2019/04/013710.634410.7010.55-7462-1.51%
2019/03/292810.621110.7310.40174593.70%
2019/03/282510.85511.0010.90204564.38%
2019/03/131211.1300.0011.80124402.73%
2019/03/11110.1000.0011.0014150.24%
2019/03/0718.1900.009.1313070.32%
2019/01/1417.3900.007.301561.77%
2018/12/1400.0057.407.30-568-7.32%
2018/12/1000.00107.737.73-1068-14.51%
2018/09/2700.0047.657.65-470-5.67%
2018/08/09207.7000.007.602015013.31%
2018/08/0727.7200.007.6521481.35%
三地開發 相關文章
三地開發 相關影音