• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    14張
  • 產業
    上市 營建類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雋揚 (1439)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00230.8030.90-244-4.50%
2024/11/2000.00130.1530.35-150-1.98%
2024/11/19330.0000.0030.053515.78%
2024/11/18130.0500.0030.051571.75%
2024/11/1500.00130.5030.15-158-1.70%
2024/11/1300.00130.1530.30-162-1.61%
2024/11/06130.6000.0030.601831.20%
2024/11/011031.0500.0031.05109310.70%
2024/10/2200.00630.8630.85-6110-5.43%
2024/10/2100.00230.8530.95-2112-1.78%
2024/10/17131.1500.0030.9011110.89%
2024/10/1600.00231.0330.95-2113-1.76%
2024/10/14131.1000.0031.0511150.87%
2024/10/11131.2000.0031.0511150.86%
2024/10/0900.00130.8031.20-1116-0.86%
2024/10/0800.00130.6030.60-1116-0.86%
2024/10/0700.00130.8030.70-1117-0.85%
2024/10/0100.00130.7530.85-1117-0.85%
2024/09/26131.20131.1530.9501180.00%
2024/09/24130.6000.0030.9511190.84%
2024/09/23131.65131.4031.0001190.00%
2024/09/20332.9000.0032.7531202.49%
2024/09/19334.0300.0034.0031182.52%
2024/09/18133.7000.0033.2511180.84%
2024/09/12132.85133.0032.5001210.00%
2024/09/10132.35332.3532.05-2127-1.57%
2024/09/09132.15232.3032.65-1130-0.77%
2024/09/05133.6000.0033.0011290.77%
2024/09/0400.00233.0332.90-2130-1.54%
2024/08/30234.45334.2034.70-1132-0.75%
2024/08/2900.00434.0934.05-4132-3.03%
2024/08/27234.2800.0034.1021321.51%
2024/08/26133.8500.0034.1011320.75%
2024/08/232134.35233.8034.351913014.51%
2024/08/2200.00335.0234.00-3130-2.30%
2024/08/21333.7200.0034.5031282.33%
2024/08/20134.65334.4833.50-2127-1.57%
2024/08/16333.3800.0032.9031232.43%
2024/08/1500.00333.0533.30-3121-2.46%
2024/08/14133.55433.3333.80-3121-2.46%
2024/08/13731.79231.7332.6051154.34%
2024/08/12230.9800.0030.7021111.80%
2024/08/09330.83930.4730.20-6110-5.43%
2024/08/08330.2000.0029.9031072.78%
2024/08/07229.5800.0030.0021071.86%
2024/08/06129.2000.0029.1011070.93%
2024/08/05129.20129.0529.5001060.00%
2024/08/02130.70330.2829.95-2105-1.90%
2024/08/01130.80330.3030.65-2108-1.84%
2024/07/2900.00130.0529.65-1122-0.82%
2024/07/26128.7000.0029.1011210.82%
2024/07/22328.45228.5028.4011320.76%
2024/07/17129.10129.1029.0501440.00%
2024/07/16129.00229.0329.05-1163-0.61%
2024/07/11128.8000.0028.8011620.62%
2024/07/10129.50129.2528.8001610.00%
2024/07/09128.8000.0028.9511600.62%
2024/07/05129.15229.4029.00-1160-0.62%
2024/07/04129.0000.0029.2011610.62%
2024/06/28129.0500.0029.1511650.61%
2024/06/2700.00229.0529.05-2166-1.20%
2024/06/26829.20129.3029.1071664.22%
2024/06/20129.3500.0029.7511730.58%
2024/06/1800.00129.8529.65-1180-0.55%
2024/06/17129.90229.9529.90-1181-0.55%
2024/06/1100.00128.1527.90-1171-0.58%
2024/06/07128.2000.0028.3011700.59%
2024/06/06127.10127.0527.3501690.00%
2024/06/0500.00227.6027.55-2167-1.19%
2024/06/0300.00127.9027.75-1166-0.60%
2024/05/310.328.4000.0027.900.31650.17%
2024/05/27127.4500.0027.3011630.61%
2024/05/20129.1000.0029.2011590.63%
2024/05/1600.00128.1028.50-1155-0.64%
2024/05/15227.90128.0028.1011530.65%
2024/05/14628.4000.0028.4061494.01%
2024/05/0900.00128.3528.35-1146-0.68%
2024/05/08128.35128.5028.2001440.00%
2024/05/07230.4000.0029.8521401.42%
2024/04/29129.1000.0028.9511090.91%
2024/04/2600.00128.9528.40-1105-0.94%
2024/04/24627.4000.0027.356946.34%
2024/04/1800.00126.8027.05-162-1.61%
2024/04/1600.00126.1526.05-161-1.64%
2024/04/10127.0000.0026.951611.64%
2024/04/08127.4000.0027.401581.70%
2024/03/2500.00127.4027.40-143-2.28%
2024/03/22226.53227.2826.100420.00%
2024/03/12124.7000.0024.901412.39%
2024/02/2300.00125.2024.85-137-2.66%
2024/02/1500.00125.1025.00-136-2.73%
2024/02/02125.5500.0025.451362.77%
2024/02/01125.0000.0025.201352.78%
2024/01/31125.0000.0024.651342.86%
2024/01/1700.00124.5024.35-132-3.06%
2024/01/03124.1000.0024.301283.46%
2023/12/25124.2000.0024.351273.60%
2023/12/11123.2000.0023.151137.17%
2023/11/15122.8000.0023.001263.83%
2023/11/13122.4500.0022.301263.82%
2023/10/2400.001822.5522.55-1830-59.47%
2023/10/2300.00122.7022.70-130-3.25%
2023/10/1900.00222.7322.75-231-6.35%
2023/09/0600.00123.6022.80-142-2.33%
2023/08/2100.00122.5022.40-135-2.81%
2023/08/0800.00222.2822.35-240-4.93%
2023/07/31122.5500.0022.501452.18%
2023/07/1300.00122.2522.45-142-2.37%
2023/07/1000.00122.2022.25-142-2.35%
2023/05/191123.0500.0023.151110210.72%
2023/05/1500.00122.5522.30-1103-0.97%
2023/03/2000.00122.5022.60-1147-0.68%
2023/03/1700.00122.5022.60-1147-0.68%
2023/03/1600.00122.3522.40-1146-0.68%
2023/03/1500.00123.0022.75-1146-0.68%
2023/03/1400.00123.2023.00-1145-0.69%
2023/03/13123.25123.0022.9501440.00%
2023/03/1000.00624.4324.40-6140-4.29%
2023/03/0700.00126.0025.90-1132-0.75%
2023/03/0600.00126.2526.10-1129-0.77%
2023/03/03326.05426.2124.90-1125-0.80%
2023/02/23523.5000.0023.405915.47%
2023/02/1000.00422.3322.05-499-4.00%
2023/01/3000.00321.9022.10-3176-1.70%
2023/01/16923.30323.4722.7561733.45%
2023/01/13223.10323.1023.15-1148-0.67%
2022/12/12121.7000.0021.8511280.78%
2022/12/02121.9000.0021.9011260.79%
2022/11/2800.00921.2921.30-9125-7.16%
2022/11/2200.00321.3021.25-3125-2.39%
2022/11/1600.00122.5022.25-1123-0.81%
2022/11/1500.00123.4023.30-1121-0.82%
2022/11/1400.00222.5822.65-2115-1.72%
2022/11/11223.15123.7523.3011140.87%
2022/11/01121.5500.0021.301981.01%
2022/10/3100.00121.3521.35-195-1.04%
2022/10/28222.20123.9521.351901.11%
2022/10/27522.96422.9622.101541.82%
2022/10/26222.9800.0023.852434.61%
2022/10/25120.7000.0021.751214.70%
2022/10/24119.9000.0019.801175.76%
2022/10/21119.8000.0019.801185.50%
2022/10/20119.7500.0019.601185.49%
2022/10/19119.5000.0019.601195.19%
2022/10/18119.6000.0019.801195.19%
2022/10/14119.4500.0019.151205.00%
2022/10/13119.4000.0019.301204.99%
2022/10/12119.7000.0019.351195.10%
2022/09/2100.00719.6419.55-719-36.05%
2022/09/2000.00119.7019.80-119-5.16%
2022/09/1900.00219.6819.80-220-9.90%
2022/09/1400.00119.6519.65-120-4.83%
2022/09/1200.00119.7520.00-122-4.50%
2022/09/0500.00119.7019.90-122-4.36%
2022/09/02120.0000.0019.851234.19%
2022/08/30119.5500.0019.551234.30%
2022/08/2500.00119.8519.80-122-4.39%
2022/08/1700.00519.7119.65-522-22.54%
2022/08/1000.00119.7519.75-122-4.43%
2022/08/01119.5000.0019.551224.45%
2022/07/2700.00118.8519.45-121-4.63%
2022/07/261619.25118.5019.25152168.91%
2022/07/2000.00619.0919.00-619-30.25%
2022/07/1800.00119.2019.30-119-5.00%
2022/07/08119.8500.0019.351224.40%
2022/07/0100.00119.1519.25-123-4.27%
2022/06/20118.8000.0018.201253.94%
2022/06/15119.9000.0019.901283.55%
2022/06/14119.7000.0019.651273.60%
2022/06/1300.00519.9119.85-528-17.86%
2022/06/06121.6000.0021.601273.66%
2022/05/1900.00121.2521.25-129-3.35%
2022/05/1800.00421.4921.45-430-13.18%
2022/05/0900.00121.5021.80-132-3.10%
2022/05/0600.00121.7521.85-132-3.11%
2022/05/0400.00122.1522.15-132-3.11%
2022/05/0300.00122.1522.20-132-3.08%
2022/04/27122.3500.0022.801323.10%
2022/04/19123.5000.0023.751332.94%
2022/04/13223.6800.0023.952336.05%
2022/04/1200.00123.4023.60-132-3.04%
2022/04/06123.8500.0023.801333.02%
2022/04/01123.9000.0023.801323.07%
2022/03/1800.00123.3023.00-129-3.35%
2022/03/1100.00121.8021.80-127-3.59%
2022/01/13123.35123.1023.350390.00%
2021/12/14123.9000.0023.501362.78%
2021/12/08124.3000.0024.251382.59%
2021/11/122222.3600.0022.45222683.13%
2021/11/111322.1300.0022.10132649.62%
2021/10/0600.00122.4522.35-138-2.59%
2021/09/2900.00222.4022.40-243-4.62%
2021/08/3100.00221.7322.30-258-3.41%
2021/06/1100.00125.0025.00-1113-0.88%
2021/06/07125.8000.0025.8011140.87%
2021/06/0400.00124.4524.45-1109-0.92%
2021/05/28124.4000.0024.4011060.94%
2021/05/19124.0000.0024.0011080.92%
2021/05/18224.6800.0024.4021071.85%
2021/05/1400.00322.5322.60-3103-2.90%
2021/05/1300.00822.6122.80-8101-7.88%
2021/05/10125.3000.0025.301891.11%
2021/04/2700.00125.8525.85-175-1.32%
2021/04/2300.00325.3725.35-372-4.14%
2021/04/14125.1500.0025.151661.50%
2021/04/1300.00125.4025.40-168-1.45%
2021/04/0800.00124.9524.95-165-1.52%
2021/04/0100.00125.1025.10-171-1.40%
2021/03/30125.5500.0025.551731.37%
2021/02/1800.00126.3026.30-1105-0.95%
2021/02/02525.2800.0025.3551144.36%
2021/01/14127.7000.0027.7011210.82%
2021/01/13627.8200.0027.7061224.88%
2021/01/12127.6500.0027.6511220.81%
2021/01/11127.8000.0027.7511230.81%
2021/01/0600.00127.7527.80-1122-0.81%
2020/12/30329.0000.0028.6031212.47%
2020/12/2500.00128.2528.25-1116-0.86%
2020/12/24128.0500.0028.0511190.83%
2020/12/2100.00127.9027.90-1129-0.77%
2020/12/161027.7500.0027.80101327.52%
2020/12/1100.00127.2527.25-1136-0.73%
2020/12/1000.00127.8027.40-1135-0.74%
2020/11/3000.00128.6028.60-1154-0.65%
2020/11/19628.5400.0028.5062752.18%
2020/11/17328.3700.0028.3032971.01%
2020/10/28227.2000.0026.6024150.48%
2020/10/21527.1600.0027.1555460.92%
2020/10/1600.00627.4427.45-6676-0.89%
2020/10/08328.2500.0028.2537230.41%
2020/10/07928.2000.0028.2097361.22%
2020/10/06828.4500.0028.4587401.08%
2020/10/05928.27128.1028.2087481.07%
2020/09/30428.3500.0028.3047550.53%
2020/09/281228.3000.0028.35127641.57%
2020/09/252128.0400.0027.65217702.72%
2020/09/24727.6500.0027.3077770.90%
2020/09/1100.00529.1828.80-5904-0.55%
2020/09/0800.004129.0129.20-41929-4.41%
2020/09/0700.002028.9829.00-20932-2.15%
2020/09/0400.00628.8828.95-6938-0.64%
2020/09/0300.001129.0429.00-11966-1.14%
2020/09/0200.003729.1128.95-37968-3.82%
2020/09/0100.002829.0328.95-28966-2.90%
2020/08/3100.00329.5729.55-3960-0.31%
2020/08/26639.05539.7039.8519130.11%
2020/08/2500.00439.7539.70-4899-0.44%
2020/08/2400.00540.5039.90-5894-0.56%
2020/08/2100.00539.6539.60-5891-0.56%
2020/08/2000.001039.3538.35-10898-1.11%
2020/08/19939.36839.8339.3518980.11%
2020/08/1200.00438.7038.90-4900-0.44%
2020/08/07540.4400.0040.2058890.56%
2020/08/06741.8100.0041.7078960.78%
2020/08/05441.7500.0041.7049020.44%
2020/08/04441.5800.0041.7549140.44%
2020/08/03141.3000.0041.2019240.11%
2020/07/31342.2000.0041.7039270.32%
2020/07/291941.9800.0041.80199172.07%
2020/07/281840.032939.6440.35-11880-1.25%
2020/07/233039.8700.0041.10309203.26%
2020/07/22438.4500.0038.3048660.46%
2020/07/21137.85337.6837.80-2881-0.23%
2020/06/2900.00936.4736.35-91,043-0.86%
2020/06/2400.00137.0037.00-11,037-0.10%
2020/06/19337.7500.0037.6031,0030.30%
2020/06/17536.7900.0037.0059780.51%
2020/06/1200.00735.7135.85-7964-0.73%
2020/06/09437.0000.0036.9549360.43%
2020/06/05736.8300.0036.9079450.74%
2020/06/04436.7300.0036.6049430.42%
2020/06/023236.8700.0036.60329543.35%
2020/06/011837.1900.0037.10189531.89%
2020/05/281536.4900.0036.25159551.57%
2020/05/271336.5400.0036.50139481.37%
2020/05/1900.00635.0234.80-6897-0.67%
2020/05/18334.8000.0034.5038960.33%
2020/05/1500.001134.5134.45-11958-1.15%
2020/05/13534.9800.0035.1059490.53%
2020/05/12834.6300.0034.3589340.86%
2020/05/11935.6500.0035.4099200.98%
2020/05/0700.002136.3336.35-21893-2.35%
2020/05/06636.6000.0036.2068820.68%
2020/05/0400.00336.2836.45-3853-0.35%
2020/04/2400.00436.3836.30-4711-0.56%
2020/04/2200.00237.3537.20-2630-0.32%
2020/04/211033.62633.8034.2545100.78%
2020/04/2000.00132.8032.90-1493-0.20%
2020/04/13734.3000.0033.7074501.55%
2020/04/10332.8000.0032.8034420.68%
2020/04/0700.00132.4032.00-1462-0.22%
2020/04/06631.70131.0032.4054731.06%
2020/03/262229.25928.5829.35135542.34%
2020/03/2400.00426.3026.50-4541-0.74%
2020/03/23725.85126.1026.1065411.11%
2020/03/201927.25827.0427.00115432.02%
2020/03/195026.0800.0025.80505429.22%
2020/03/181229.36829.3328.6045320.75%
2020/03/172630.12429.7829.70225284.16%
2020/03/1600.002031.2230.40-20533-3.75%
2020/03/1300.001330.2331.70-13533-2.44%
2020/03/12332.32331.7731.9005280.00%
2020/03/11534.16133.2033.5045190.77%
2020/03/10133.9000.0033.5015080.20%
2020/03/0900.00234.1533.90-2503-0.40%
2020/03/061433.9400.0034.20144922.84%
2020/03/0500.00134.0533.80-1486-0.21%
2020/03/04233.8300.0033.8524790.42%
2020/03/0300.00134.0033.95-1470-0.21%
2020/02/27332.9200.0032.3534510.66%
2020/02/26132.85133.1032.8504510.00%
2020/02/25133.9000.0033.4014510.22%
2020/02/2400.00232.8833.60-2453-0.44%
2020/02/21132.0000.0032.1014570.22%
2020/02/2000.00132.5031.70-1456-0.22%
2020/02/18433.4400.0033.2544520.88%
2020/02/171133.7800.0033.65113842.86%
2020/02/14733.8300.0033.6073821.83%
2020/02/13833.69134.2033.6573791.84%
2020/02/12733.90133.7033.7063771.59%
2020/02/11433.8800.0033.8543731.07%
2020/02/10533.02132.1033.0543671.09%
2020/02/0700.00132.5532.20-1364-0.27%
2020/02/06432.7500.0032.5543641.10%
2020/02/05132.20232.2032.20-1360-0.28%
2020/02/0400.00231.8032.00-2360-0.55%
2020/02/03131.00430.8331.45-3360-0.83%
2020/01/3100.00230.9031.00-2360-0.56%
2020/01/30132.00231.0031.00-1363-0.27%
2020/01/2000.00132.6532.65-1360-0.28%
2020/01/1700.00132.3032.30-1359-0.28%
2020/01/15232.9300.0032.8523570.56%
2020/01/14131.7000.0031.7013520.28%
2020/01/13131.50231.8531.50-1351-0.28%
2020/01/10231.2000.0031.2023500.57%
2020/01/09631.2200.0031.0563491.72%
2020/01/081631.5800.0031.35163504.57%
2020/01/07131.55231.5031.55-1357-0.28%
2020/01/06131.4500.0031.4513540.28%
2020/01/03432.51232.5532.5523410.59%
2019/12/311433.2900.0033.40143164.43%
2019/12/301433.9700.0033.85143124.48%
2019/12/277934.2600.0034.457928827.40%
2019/12/241234.0100.0034.00122395.02%
2019/12/23234.00234.6833.7502230.00%
2019/12/20532.6800.0033.2051682.96%
2019/12/191331.6800.0031.70131628.00%
2019/12/181731.8100.0031.701716510.28%
2019/12/17631.3200.0031.4061613.71%
2019/12/16730.4100.0030.6071584.42%
2019/12/13429.8400.0029.8541562.55%
2019/12/05729.9200.0029.9571365.13%
2019/12/04329.9000.0029.6031382.17%
2019/12/03229.7000.0029.6521391.43%
2019/12/02329.5800.0029.3031412.13%
2019/11/291529.3200.0029.551514210.51%
2019/11/28129.1000.0029.0511490.67%
2019/11/271329.0000.0028.90131518.56%
2019/11/25429.1900.0029.1041552.57%
2019/11/22229.4500.0029.4021551.29%
2019/11/20529.5000.0029.5051593.14%
2019/11/191229.5400.0030.00121587.57%
2019/11/18628.2900.0028.2061573.81%
2019/11/11228.3500.0028.1022470.81%
2019/11/0700.00428.9028.60-4340-1.17%
2019/11/06328.9000.0028.7533410.88%
2019/11/04528.7800.0028.6553451.45%
2019/11/01328.7500.0028.6533470.86%
2019/10/31128.9000.0028.7513490.29%
2019/10/30329.3500.0029.2033500.85%
2019/10/2900.00629.3229.05-6354-1.69%
2019/10/281028.9100.0029.05103722.69%
2019/10/24128.8000.0028.3013880.26%
2019/10/23328.8300.0028.5033890.77%
2019/10/22728.6400.0028.5573891.80%
2019/10/18128.4500.0028.5513900.26%
2019/10/16528.34128.5528.5543911.02%
2019/10/15228.13527.8527.95-3391-0.77%
2019/10/14827.10627.5527.5523890.51%
2019/10/0900.00128.2028.15-1382-0.26%
2019/10/0800.00128.3528.35-1382-0.26%
2019/10/0700.00628.5328.55-6381-1.57%
2019/10/0400.00128.7028.70-1381-0.26%
2019/10/0200.00228.9028.95-2381-0.52%
2019/09/27129.25729.0329.30-6390-1.54%
2019/09/2600.00329.1829.25-3392-0.76%
2019/09/25129.25229.3329.25-1395-0.25%
2019/09/2400.00229.6029.60-2395-0.51%
2019/09/23230.05429.9630.00-2395-0.51%
2019/09/201929.86329.9329.65163934.07%
2019/09/19129.90129.9029.6003870.00%
2019/09/181729.7900.0029.70173864.40%
2019/09/17329.50129.3029.3023840.52%
2019/09/1600.00129.2029.20-1383-0.26%
2019/09/11829.26629.1929.2023840.52%
2019/09/10329.171029.0329.00-7381-1.83%
2019/09/09629.221229.1129.15-6380-1.58%
2019/09/06629.37228.9528.9543791.06%
2019/09/0500.00729.5729.50-7376-1.86%
2019/09/04329.601629.6329.90-13374-3.47%
2019/09/03630.161630.0129.95-10373-2.68%
2019/09/022130.2400.0030.40213715.66%
2019/08/302629.23729.1929.20193645.22%
2019/08/29529.13328.7328.7023620.55%
2019/08/2800.001029.1529.00-10360-2.78%
2019/08/27129.70829.7829.50-7363-1.92%
2019/08/266.429.831529.7829.55-8.6365-2.34%
2019/08/229.430.62130.5030.508.43592.32%
2019/08/211530.651330.7930.7023580.56%
2019/08/202129.661829.5929.7033520.85%
2019/08/193429.862929.8329.9553511.42%
2019/08/162730.125030.0630.00-23341-6.73%
2019/08/155029.862629.6729.90243297.29%
2019/08/14529.172629.1929.20-21316-6.64%
2019/08/136027.9000.0027.906027022.19%
2019/08/12925.1400.0025.4091964.58%
2019/07/26631.1800.0031.1562792.15%
2019/07/02631.8800.0032.1565341.12%
2019/06/2800.00131.4531.45-1548-0.18%
2019/06/2700.00131.5031.50-1559-0.18%
2019/06/2600.00131.5531.55-1582-0.17%
2019/06/2500.00131.7031.70-1610-0.16%
2019/06/2400.00131.9031.90-1610-0.16%
2019/06/2000.00232.0332.10-2611-0.33%
2019/06/1900.00131.9531.95-1611-0.16%
2019/06/17231.48131.7031.4516130.16%
2019/06/12231.2500.0031.2526180.32%
2019/06/1000.00131.5531.45-1620-0.16%
2019/06/06130.8000.0030.8016210.16%
2019/06/05130.8500.0030.8516220.16%
2019/06/03431.6400.0031.2046400.62%
2019/05/3100.00130.6030.60-1642-0.16%
2019/05/30130.45330.5030.50-2640-0.31%
2019/05/29130.55130.5530.4506410.00%
2019/05/28130.50330.7530.65-2641-0.31%
2019/05/27130.30330.5830.45-2641-0.31%
2019/05/24130.351030.2530.30-9642-1.40%
2019/05/2300.00629.9729.70-6646-0.93%
2019/05/22630.28230.3030.3046460.62%
2019/05/2100.002230.4730.40-22648-3.39%
2019/05/2000.00630.1229.90-6646-0.93%
2019/05/17130.05730.4130.05-6644-0.93%
2019/05/1600.00830.0029.95-8639-1.25%
2019/05/1500.001231.4931.15-12629-1.91%
2019/05/1400.00432.1632.20-4624-0.64%
2019/05/1300.001432.6832.15-14626-2.23%
2019/05/1000.00533.2333.35-5622-0.80%
2019/05/0900.006934.0032.75-69612-11.26%
2019/05/0800.002134.2334.80-21587-3.57%
2019/05/0700.002134.4734.60-21559-3.76%
2019/05/063333.571933.7933.50145402.59%
2019/05/033333.574133.7633.50-8522-1.53%
2019/05/0200.001633.7434.30-16511-3.13%
2019/04/30433.261133.3833.90-7500-1.40%
2019/04/29332.653032.6131.80-27485-5.56%
2019/04/2600.002135.0034.90-21464-4.52%
2019/04/25632.55432.6534.3023760.53%
2019/04/1600.00729.9629.95-7278-2.51%
2019/04/1500.00430.0530.15-4279-1.43%
2019/04/1200.00130.1030.10-1280-0.36%
2019/04/1100.00429.9530.45-4281-1.42%
2019/04/1000.00630.0930.20-6282-2.12%
2019/04/0900.00530.6630.45-5285-1.75%
2019/04/0800.00631.0730.90-6288-2.08%
2019/04/0300.001331.3431.40-13290-4.47%
2019/04/0200.003332.0931.60-33297-11.11%
2019/04/01132.3000.0032.3013100.32%
2019/03/2800.00429.4531.90-4353-1.13%
2019/03/2500.00129.2028.95-1406-0.25%
2019/03/2100.00629.4529.05-6424-1.41%
2019/03/20429.50429.7529.4504550.00%
2019/03/1900.00129.4029.15-1472-0.21%
2019/03/1400.00129.1528.90-1481-0.21%
2019/03/12128.9000.0028.9014890.20%
2019/03/0600.002930.2730.15-29528-5.49%
2019/02/2100.00432.2832.15-4632-0.63%
2019/02/1900.00132.3032.20-1727-0.14%
2019/02/11432.5000.0032.7047420.54%
2019/01/30532.7000.0032.7057450.67%
2019/01/2900.002132.7932.70-21749-2.80%
2019/01/28132.851832.8832.85-17758-2.24%
2019/01/2500.005432.9232.85-54772-6.99%
2019/01/24133.252832.9732.95-27781-3.45%
2019/01/22234.4000.0033.1027930.25%
2019/01/213134.4700.0034.30318063.84%
2019/01/186734.0200.0033.90678258.12%
2019/01/171933.0200.0032.80198262.30%
2019/01/161933.1100.0032.85198462.24%
2019/01/151433.2300.0032.90148941.56%
2019/01/141933.1800.0033.10199901.92%
2019/01/112033.1300.0032.90201,0481.91%
2019/01/0900.00133.0033.00-11,228-0.08%
2019/01/03232.6000.0032.6021,3560.15%
2019/01/02333.0500.0033.0531,3560.22%
2018/12/28333.5500.0033.5531,3610.22%
2018/12/27132.9000.0032.9011,3620.07%
2018/12/2600.00632.8832.85-61,367-0.44%
2018/12/2500.005532.9132.90-551,367-4.02%
2018/12/24133.002933.3132.80-281,360-2.06%
2018/12/203736.912636.2437.00111,3450.82%
2018/12/195637.52136.9536.80551,3344.12%
2018/12/182135.46135.0036.40201,3091.53%
2018/12/17235.15335.1335.00-11,288-0.08%
2018/12/1400.00134.5534.60-11,287-0.08%
2018/12/13133.95134.4033.4001,2920.00%
2018/12/12535.0000.0034.7551,2940.39%
2018/12/11132.40432.4534.85-31,263-0.24%
2018/12/10431.90131.8031.7031,2460.24%
2018/12/07432.49432.5532.3501,2460.00%
2018/12/0600.005532.1631.90-551,252-4.39%
2018/12/0500.003533.0533.05-351,249-2.80%
2018/12/0400.001434.0134.00-141,255-1.11%
2018/12/0300.00534.4034.00-51,279-0.39%
2018/11/3000.00533.9533.55-51,280-0.39%
2018/11/29633.20633.9033.2001,2790.00%
2018/11/28237.001135.1934.60-91,268-0.71%
2018/11/275636.191336.5436.65431,2453.45%
2018/11/262435.45735.0635.40171,2251.39%
2018/11/23333.63533.7233.60-21,214-0.16%
2018/11/2200.003035.0634.20-301,210-2.48%
2018/11/211436.982236.0236.05-81,203-0.66%
2018/11/204036.5000.0035.75401,1993.33%
2018/11/19736.50735.1235.1001,1990.00%
2018/11/161336.781635.1835.20-31,198-0.25%
2018/11/152834.15134.9534.95271,1372.37%
2018/11/142331.5900.0031.80231,1272.04%
2018/11/0900.00231.1531.15-21,267-0.16%
2018/11/0800.00331.1031.10-31,318-0.23%
2018/11/06830.53330.9030.4051,3330.38%
2018/11/0500.00530.3531.20-51,361-0.37%
2018/11/02130.70131.2030.5501,3890.00%
2018/11/0100.001232.5531.00-121,399-0.86%
2018/10/3100.00832.3432.35-81,395-0.57%
2018/10/3000.00230.6530.95-21,385-0.14%
2018/10/2900.001829.6629.80-181,377-1.31%
2018/10/26629.5300.0029.4561,3740.44%
2018/10/25730.56432.8830.3031,3620.22%
2018/10/241033.43432.9333.4061,3410.45%
2018/10/23433.45334.2533.8511,3490.07%
2018/10/22333.2800.0033.4031,3310.23%
2018/10/1700.00537.3838.50-51,142-0.44%
2018/10/16534.751534.7335.00-101,048-0.95%
2018/10/15433.4000.0034.1049640.41%
2018/10/1200.00131.0031.00-1894-0.11%
2018/10/11124.201524.2828.20-14878-1.59%
2018/10/05628.222428.4628.00-18863-2.08%
2018/10/04629.0200.0029.5068580.70%
2018/10/031429.3500.0029.50148591.63%
2018/10/02230.65230.7530.5008680.00%
2018/10/01430.651430.8530.65-10869-1.15%
2018/09/28629.42530.3030.3018620.12%
2018/09/2500.00529.5129.50-5802-0.62%
2018/09/211227.60327.7027.7097821.15%
2018/09/19627.60127.4027.9057790.64%
2018/09/1800.00226.9026.65-2773-0.26%
2018/09/1700.00526.0026.05-5773-0.65%
2018/09/1400.00226.0526.00-2780-0.26%
2018/09/1300.001325.8325.85-13796-1.63%
2018/09/12225.70625.7825.60-4799-0.50%
2018/09/1100.00526.6026.70-5799-0.63%
2018/09/1000.002727.1526.75-27797-3.39%
2018/09/07127.753028.6228.00-29798-3.63%
2018/09/06225.70426.2326.45-2790-0.25%
2018/09/05226.1300.0025.3027890.25%
2018/09/0400.003126.3926.00-31795-3.90%
2018/09/0300.00327.1026.85-3793-0.38%
2018/08/3100.00427.1827.20-4809-0.49%
2018/08/3000.002826.8226.95-28836-3.35%
2018/08/2900.00427.6827.70-4873-0.46%
2018/08/281628.0500.0027.85168811.82%
2018/08/27727.4600.0027.4078840.79%
2018/08/24527.69227.7526.6038930.34%
2018/08/233.930.821930.3729.30-15.1886-1.70%
2018/08/2200.001030.4530.40-10897-1.11%
2018/08/21130.455030.9730.55-49863-5.67%
2018/08/206531.86131.0531.85648637.41%
2018/08/1700.003731.1031.00-37846-4.37%
2018/08/1600.001330.1231.95-13833-1.56%
2018/08/14125.0000.0027.4018340.12%
2018/08/1300.00224.9524.95-2853-0.23%
2018/08/107226.146926.0625.9538660.35%
2018/08/092626.30826.0026.00188802.04%
2018/08/081728.101527.0027.0028640.23%
2018/08/073628.892828.8928.6088630.93%
2018/08/0600.00230.4030.40-2873-0.23%
2018/08/03130.5000.0030.4519120.11%
2018/08/011031.51231.3531.3581,0070.79%
2018/07/313230.9200.0030.75321,0782.97%
2018/07/302730.7000.0030.70271,1032.45%
2018/07/27731.8300.0031.6071,1080.63%
2018/07/26531.9300.0031.6551,1470.44%
2018/07/25631.7100.0031.4061,2350.49%
2018/07/23132.35132.0032.0001,3210.00%
2018/07/2000.00132.9032.80-11,347-0.07%
2018/07/181731.06231.8031.80151,4121.06%
2018/07/17932.2100.0032.1091,4290.63%
2018/07/16833.07233.5533.7061,4570.41%
2018/07/13133.9000.0033.1011,5090.07%
2018/07/111433.9100.0034.50141,6070.87%
2018/07/102134.4600.0034.25211,6581.27%
2018/07/09136.0000.0036.0011,6740.06%
2018/07/0600.00737.2437.65-71,721-0.41%
2018/07/0500.003238.0538.00-321,761-1.82%
2018/06/2800.00439.4039.20-41,918-0.21%
2018/06/2600.003839.7941.35-381,940-1.96%
2018/06/2500.00739.5439.10-71,958-0.36%
2018/06/2200.003839.0840.60-382,008-1.89%
2018/06/21139.5000.0039.5012,0380.05%
2018/06/2000.002440.6440.25-242,044-1.17%
2018/06/15143.1000.0043.0012,0810.05%
2018/06/1300.00241.4541.45-22,079-0.10%
2018/06/1100.0014042.8942.70-1402,078-6.73% 大賣/鉅額交易
2018/06/0800.001144.1542.45-112,085-0.53%
2018/06/0714043.281144.1044.101292,0816.20% 大買/鉅額交易
2018/06/0600.002443.5544.10-242,057-1.17%
2018/06/0500.00140.2040.10-12,023-0.05%
2018/06/0400.001539.2339.50-152,037-0.74%
2018/06/0100.008939.1938.60-892,036-4.37%
2018/05/3100.001438.0037.55-142,029-0.69%
2018/05/301037.452037.6837.45-102,030-0.49%
2018/05/294939.123139.2239.10182,0180.89%
2018/05/28338.504239.3339.05-392,024-1.93%
2018/05/259040.211840.4039.05722,0743.47%
2018/05/2400.002941.2640.95-292,163-1.34%
2018/05/231940.723742.4442.95-182,215-0.81%
2018/05/183145.0200.0045.00312,1801.42%
2018/05/17344.002146.0946.00-182,164-0.83%
2018/05/1600.00948.0847.30-92,141-0.42%
2018/05/153048.21748.5648.35232,1261.08%
2018/05/111851.53350.6050.60152,0930.72%
2018/05/101047.89149.7049.7092,0520.44%
2018/05/091645.22146.7045.20152,0070.75%
2018/05/083147.011450.5045.00171,9500.87%
2018/05/07250.3000.0050.0021,8760.11%
2018/05/031952.652952.0752.00-101,818-0.55%
2018/05/021252.58152.8052.20111,7760.62%
2018/04/302549.0200.0049.75251,6741.49%
2018/04/271944.2800.0045.25191,6091.18%
2018/04/2600.00145.2044.30-11,587-0.06%
2018/04/244142.01642.6242.10351,5092.32%
2018/04/23143.0000.0043.7011,4860.07%
2018/04/20141.30841.2342.95-71,454-0.48%
2018/04/193540.573143.3740.3041,4210.28%
2018/04/183543.3700.0043.15351,3642.56%
2018/04/1700.007743.4443.20-771,315-5.85%
2018/04/161539.10242.6542.65131,2581.03%
2018/04/1300.004838.1138.80-481,202-3.99%
2018/04/12537.762038.4638.50-151,169-1.28%
2018/04/114335.23535.5535.75381,1223.38%
2018/04/1000.00133.0033.00-11,080-0.09%
2018/04/09832.68532.9033.6531,0460.29%
2018/04/0200.00430.2030.20-4954-0.42%
2018/03/3000.00227.8527.75-2911-0.22%
2018/03/2900.00228.5028.50-2892-0.22%
2018/03/271528.9600.0028.75158441.78%
2018/03/1400.00925.0124.85-9635-1.42%
2018/03/1300.001324.6224.60-13620-2.10%
2018/03/1200.00423.8023.80-4605-0.66%
2018/03/0900.00324.0024.00-3598-0.50%
2018/03/0800.00624.0024.00-6585-1.02%
2018/03/052121.3000.0021.30215333.94%
2018/03/02622.6500.0022.6565111.17%
雋揚 相關文章