• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.50%
  • 成交量
    60張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇 (1445)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25316.85316.7816.8001460.00%
2024/12/241417.01716.9116.8071494.68%
2024/12/235617.061116.9117.304516227.64%
2024/12/201116.7700.0016.60111636.72%
2024/12/191816.8300.0016.751817010.58%
2024/12/18716.8800.0016.8571704.11%
2024/12/17417.0100.0016.9541712.33%
2024/12/16317.0300.0016.9031731.73%
2024/12/134917.29116.9517.054817527.29%
2024/12/09116.80116.9016.7501870.00%
2024/12/06716.9000.0016.8571883.71%
2024/12/051716.9400.0016.85171908.95%
2024/12/04117.0500.0017.0511910.52%
2024/12/03317.2000.0017.1031971.52%
2024/12/02117.2000.0017.1511990.50%
2024/11/2700.00917.3917.35-9207-4.33%
2024/11/26317.45117.4017.7522150.93%
2024/11/25917.1600.0017.4092184.12%
2024/11/22416.9900.0017.1042251.78%
2024/11/1900.001117.0416.95-11294-3.74%
2024/11/18116.85116.9516.9002950.00%
2024/11/15216.9000.0016.8522960.67%
2024/11/1400.001816.7216.65-18305-5.90%
2024/11/1300.00116.8016.80-1309-0.32%
2024/11/121116.971416.9516.80-3315-0.95%
2024/11/11117.051217.5217.35-11338-3.25%
2024/11/0800.00417.7017.65-4344-1.16%
2024/11/07217.95817.9017.95-6345-1.74%
2024/11/06217.95718.1217.95-5345-1.45%
2024/11/05218.151318.0018.30-11344-3.19%
2024/11/04218.70718.7118.45-5345-1.45%
2024/11/0100.001218.8518.85-12352-3.41%
2024/10/303519.37218.7519.10333489.47%
2024/10/2900.00418.3918.90-4344-1.16%
2024/10/28218.3800.0018.4023390.59%
2024/10/25118.15118.1518.1503400.00%
2024/10/2300.00118.3018.30-1360-0.28%
2024/10/2100.00518.6518.50-5370-1.35%
2024/10/1600.00218.2018.15-2378-0.53%
2024/10/151018.4600.0018.45103772.65%
2024/10/14318.5500.0018.4533780.79%
2024/10/11118.7500.0018.5013770.26%
2024/10/09118.7000.0018.6513820.26%
2024/10/0800.00518.9518.70-5384-1.30%
2024/10/0700.00119.1519.10-1391-0.26%
2024/09/301919.30719.2619.35123973.02%
2024/09/2700.00219.4519.30-2403-0.50%
2024/09/2600.00219.7519.40-2412-0.48%
2024/09/255919.7300.0019.655941214.29%
2024/09/24319.40219.4519.4014010.25%
2024/09/2300.00219.1019.40-2401-0.50%
2024/09/18219.13319.0519.05-1408-0.24%
2024/09/1300.00819.0319.15-8421-1.90%
2024/09/121618.5900.0018.55164343.69%
2024/09/11118.55118.4518.2504590.00%
2024/09/09318.75318.5518.7005290.00%
2024/09/052018.51219.0318.60185623.20%
2024/09/04319.10218.7818.8515840.17%
2024/09/0300.00419.2119.25-4593-0.67%
2024/09/02419.30219.1519.2026070.33%
2024/08/3000.00119.2519.25-1611-0.16%
2024/08/2900.001219.3419.35-12623-1.92%
2024/08/28719.3400.0019.3576421.09%
2024/08/2700.00319.2519.10-3645-0.46%
2024/08/2600.00519.4019.45-5646-0.77%
2024/08/233219.59319.7019.60296504.46%
2024/08/221019.651219.3419.55-2630-0.32%
2024/08/20118.2000.0018.1015920.17%
2024/08/1900.00118.4018.10-1598-0.17%
2024/08/16118.60118.5018.3505980.00%
2024/08/1500.00217.9518.10-2593-0.34%
2024/08/14517.90117.6517.8045930.67%
2024/08/13718.20917.8817.85-2595-0.34%
2024/08/12616.33316.6217.0535750.52%
2024/08/08115.15715.5115.40-6570-1.05%
2024/08/07115.60115.8015.8005740.00%
2024/08/06514.9500.0015.0055780.86%
2024/08/0500.00515.8615.35-5579-0.86%
2024/08/0200.00517.0016.90-5577-0.87%
2024/08/01116.85817.2517.35-7581-1.20%
2024/07/31116.8500.0016.7016020.17%
2024/07/30516.46116.3516.7046380.63%
2024/07/2900.00816.7616.50-8665-1.20%
2024/07/26116.85117.0017.0007490.00%
2024/07/23217.3500.0017.3527610.26%
2024/07/22217.18117.4017.4017650.13%
2024/07/19117.90218.0017.80-1761-0.13%
2024/07/18118.15118.1518.2007600.00%
2024/07/0900.00218.3018.20-2808-0.25%
2024/07/0400.00118.8018.80-1828-0.12%
2024/07/0200.00118.9518.70-1855-0.12%
2024/06/2700.00119.2019.10-1872-0.11%
2024/06/26319.2500.0019.1538770.34%
2024/06/25219.18119.3019.3018840.11%
2024/06/2400.00419.3019.40-4891-0.45%
2024/06/21419.68219.7519.6528920.22%
2024/06/20519.96419.9020.0018930.11%
2024/06/19419.98319.8719.9019020.11%
2024/06/1800.00520.4120.25-5893-0.56%
2024/06/17323.481423.4223.50-11883-1.25%
2024/06/141323.28223.2523.25118511.29%
2024/06/13223.181023.1223.10-8846-0.95%
2024/06/12123.252123.2523.25-20862-2.32%
2024/06/11323.2700.0023.3039140.33%
2024/06/07923.1500.0023.0098991.00%
2024/06/0500.00123.0523.10-1908-0.11%
2024/06/041223.001123.0923.0019190.11%
2024/06/031323.1700.0023.10139161.42%
2024/05/3100.00423.1023.05-4903-0.44%
2024/05/3000.00222.9522.90-2918-0.22%
2024/05/29223.20223.1023.2509260.00%
2024/05/2800.00122.9523.00-1926-0.11%
2024/05/2400.00622.3822.45-6957-0.63%
2024/05/2300.00622.6722.50-6957-0.63%
2024/05/21222.8500.0022.9529610.21%
2024/05/20322.8500.0022.9039700.31%
2024/05/17222.7500.0022.9029770.20%
2024/05/16222.7000.0022.7529970.20%
2024/05/1400.00122.8522.70-1996-0.10%
2024/05/13122.95322.6722.90-2993-0.20%
2024/05/0900.00422.8822.85-4980-0.41%
2024/05/07422.76522.9222.75-1972-0.10%
2024/05/06922.46222.9023.0579640.73%
2024/05/0300.00223.4323.20-2946-0.21%
2024/05/02324.18324.0024.1509140.00%
2024/04/30823.961124.3424.30-3892-0.34%
2024/04/29222.5000.0022.6528000.25%
2024/04/2600.00222.2522.30-2778-0.26%
2024/04/2500.00122.2022.15-1772-0.13%
2024/04/2400.00122.2022.20-1767-0.13%
2024/04/23322.331522.0222.40-12764-1.57%
2024/04/22122.15721.9921.90-6753-0.80%
2024/04/1900.00622.0021.95-6748-0.80%
2024/04/181622.2200.0022.45167392.16%
2024/04/1700.00622.0922.10-6730-0.82%
2024/04/1600.00722.0621.85-7727-0.96%
2024/04/1500.00522.3522.40-5716-0.70%
2024/04/12522.31322.1522.4027190.28%
2024/04/1100.00622.2522.30-6707-0.85%
2024/04/1000.00822.1922.25-8702-1.14%
2024/04/09222.152122.1722.15-19692-2.74%
2024/04/08522.322622.2322.25-21680-3.08%
2024/04/0300.00821.8921.85-8655-1.22%
2024/04/02121.701821.7121.75-17643-2.64%
2024/04/01221.782021.7221.65-18635-2.83%
2024/03/29321.952621.9021.85-23626-3.67%
2024/03/2800.001221.8721.90-12617-1.94%
2024/03/27121.75121.8021.8506070.00%
2024/03/25221.351321.2821.40-11587-1.87%
2024/03/2200.003121.4721.30-31576-5.38%
2024/03/2100.00921.8021.60-9563-1.60%
2024/03/2000.002821.8421.80-28557-5.02%
2024/03/19221.408821.4321.30-86541-15.88%
2024/03/184521.174121.0021.3045260.76%
2024/03/159921.49220.7820.659750419.24%
2024/03/14822.2400.0022.0584661.72%
2024/03/12127.301126.7027.00-10392-2.55%
2024/03/111725.922427.2126.95-7381-1.83%
2024/03/083025.44625.8725.10243546.77%
2024/03/07326.42327.1726.1003410.00%
2024/03/06426.88327.2027.1513610.28%
2024/03/05526.502527.2127.00-20370-5.40%
2024/03/0400.00426.0126.05-4343-1.16%
2024/03/0100.00425.8525.85-4331-1.21%
2024/02/2900.00424.5425.80-4324-1.23%
2024/02/2700.00423.9824.35-4301-1.33%
2024/02/2600.00523.9523.85-5287-1.74%
2024/02/2300.00324.0323.85-3286-1.05%
2024/02/22123.45624.2624.10-5284-1.76%
2024/02/2100.001623.8423.90-16275-5.81%
2024/02/2000.00223.4523.35-2265-0.75%
2024/02/193622.351623.1423.45202557.81%
2024/02/163221.5300.0021.603222813.98%
2024/02/0500.00120.9521.10-1221-0.45%
2024/01/3100.00120.9520.80-1218-0.46%
2024/01/30120.85121.0021.0002180.00%
2024/01/2400.00120.9020.85-1201-0.50%
2024/01/2300.00120.0020.70-1188-0.53%
2024/01/22120.0000.0019.9511830.54%
2024/01/16119.8000.0019.8512000.50%
2024/01/0800.00120.0520.00-1239-0.42%
2024/01/0300.00120.6020.45-1226-0.44%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音