宏和 (1446)-美商高盛券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
23.75
漲跌
▼1.90
漲幅
-7.41%
成交量
2,025張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	93	24.35	51	24.37	23.75	42	736	5.70%
2025/04/08	70	25.72	15	25.57	25.65	55	715	7.69%
2025/04/02	6	31.25	57	31.14	31.25	-51	724	-7.04%
2025/04/01	13	31.73	33	31.71	31.50	-20	726	-2.75%
2025/03/31	98	31.06	44	31.12	31.15	54	722	7.47%
2025/03/28	22	32.81	33	32.90	32.20	-11	717	-1.53%
2025/03/27	0	0.00	44	34.13	34.00	-44	699	-6.29%
2025/03/26	2	34.20	0	0.00	34.45	2	709	0.28%
2025/03/25	0	0.00	22	34.36	34.10	-22	729	-3.02%
2025/03/24	27	34.83	39	34.99	34.80	-12	731	-1.64%
2025/03/21	39	34.29	14	34.38	34.35	25	745	3.36%
2025/03/20	11	34.33	4	34.19	34.15	7	771	0.91%
2025/03/19	7	34.41	19	34.56	34.10	-12	813	-1.47%
2025/03/18	26	34.38	23	34.36	34.45	3	881	0.34%
2025/03/17	45	34.65	19	34.81	34.30	26	911	2.85%
2025/03/14	29	35.25	46	35.24	35.00	-17	945	-1.80%
2025/03/12	4	42.91	12	42.46	43.00	-8	931	-0.86%
2025/03/11	22	40.45	32	40.59	41.60	-10	935	-1.07%
2025/03/10	21	43.54	72	43.44	43.35	-51	971	-5.25%
2025/03/07	1	43.30	18	43.25	43.20	-17	1,004	-1.69%
2025/03/06	18	44.52	38	44.50	44.20	-20	1,018	-1.96%
2025/03/05	13	44.58	32	44.41	44.60	-19	1,036	-1.83%
2025/03/04	38	44.16	26	44.42	44.50	12	1,061	1.13%
2025/03/03	9	43.58	14	43.65	43.65	-5	1,090	-0.46%
2025/02/27	35	44.01	6	44.44	43.80	29	1,111	2.61%
2025/02/26	11	44.93	55	44.91	44.40	-44	1,158	-3.80%
2025/02/25	14	44.91	70	45.43	45.50	-56	1,223	-4.58%
2025/02/24	10	44.14	58	44.58	44.75	-48	1,252	-3.83%
2025/02/21	13	43.18	29	43.16	43.30	-16	1,274	-1.26%
2025/02/20	19	42.50	35	42.56	42.70	-16	1,302	-1.23%
2025/02/19	13	42.37	1	42.35	42.30	12	1,406	0.85%
2025/02/18	3	42.52	9	42.38	42.45	-6	1,465	-0.41%
2025/02/17	2	42.55	13	42.57	42.55	-11	1,493	-0.74%
2025/02/14	35	42.19	12	42.29	42.20	23	1,526	1.51%
2025/02/13	16	42.84	38	42.91	42.65	-22	1,541	-1.43%
2025/02/12	127	42.03	82	42.84	42.75	45	1,577	2.85%	大買/
2025/02/11	7	40.96	9	40.75	40.70	-2	1,582	-0.13%
2025/02/10	1	39.85	15	39.93	39.85	-14	1,630	-0.86%
2025/02/07	110	39.50	18	39.75	39.75	92	1,647	5.58%	大買/
2025/02/06	18	40.82	13	40.75	40.50	5	1,644	0.30%
2025/02/05	24	40.00	3	39.98	40.10	21	1,652	1.27%
2025/02/04	10	39.60	15	39.60	39.60	-5	1,670	-0.30%
2025/02/03	25	40.09	24	40.09	40.20	1	1,677	0.06%
2025/01/22	10	38.60	19	38.44	38.65	-9	1,669	-0.54%
2025/01/20	6	38.15	18	38.05	38.05	-12	1,679	-0.71%
2025/01/17	3	38.45	7	38.31	38.30	-4	1,684	-0.24%
2025/01/16	7	38.17	10	38.10	38.15	-3	1,696	-0.18%
2025/01/15	1	38.30	83	38.20	37.85	-82	1,702	-4.82%
2025/01/14	7	38.97	85	38.72	39.00	-78	1,702	-4.58%
2025/01/13	13	37.60	19	37.53	37.75	-6	1,699	-0.35%
2025/01/10	8	37.36	23	37.09	36.80	-15	1,694	-0.89%
2025/01/09	18	38.81	25	38.83	38.30	-7	1,695	-0.41%
2025/01/08	6	39.03	26	39.05	39.30	-20	1,692	-1.18%
2025/01/07	3	38.87	51	38.89	39.00	-48	1,698	-2.83%
2025/01/06	92	39.27	43	39.20	39.25	49	1,720	2.85%
2025/01/03	3	39.55	42	39.27	38.90	-39	1,721	-2.26%
2025/01/02	24	40.15	17	40.09	40.05	7	1,720	0.41%
2024/12/31	51	40.66	35	40.94	40.65	16	1,733	0.92%
2024/12/30	39	41.30	124	41.31	41.20	-85	1,753	-4.85%	大賣/
2024/12/27	21	39.78	38	39.76	39.45	-17	1,738	-0.98%
2024/12/26	16	40.53	59	40.63	40.40	-43	1,745	-2.46%
2024/12/25	3	40.98	21	40.86	41.00	-18	1,746	-1.03%
2024/12/24	7	40.58	54	40.82	40.35	-47	1,749	-2.69%
2024/12/23	43	41.32	15	41.25	41.35	28	1,746	1.60%
2024/12/20	67	41.44	50	41.45	40.95	17	1,758	0.97%
2024/12/19	124	41.38	59	41.50	41.20	65	1,769	3.67%	大買/
2024/12/18	15	42.14	38	42.16	41.95	-23	1,820	-1.26%
2024/12/17	37	42.34	112	42.49	42.10	-75	1,816	-4.13%	大賣/
2024/12/16	101	43.47	151	43.09	42.65	-50	1,803	-2.77%	大買/大賣/
2024/12/13	47	42.78	162	42.74	42.10	-115	1,785	-6.44%	大賣/鉅額交易
2024/12/12	72	44.46	445	44.66	44.10	-373	1,765	-21.13%	大賣/鉅額交易
2024/12/11	70	47.71	2	47.65	47.65	68	1,709	3.98%
2024/12/10	37	53.84	86	54.27	52.90	-49	1,716	-2.85%
2024/12/09	32	57.72	27	57.10	57.70	5	1,677	0.30%
2024/12/06	141	57.52	12	57.13	58.00	129	1,656	7.79%	大買/鉅額交易
2024/12/05	23	55.67	10	55.74	55.40	13	1,624	0.80%
2024/12/04	63	56.45	113	56.95	55.90	-50	1,618	-3.09%	大賣/
2024/12/03	167	55.59	21	55.43	56.50	146	1,569	9.30%	大買/鉅額交易
2024/12/02	31	54.55	39	54.69	53.80	-8	1,537	-0.52%
2024/11/29	40	55.11	30	54.86	54.80	10	1,536	0.65%
2024/11/28	82	53.77	23	53.45	54.10	59	1,542	3.82%
2024/11/27	181	54.51	41	54.76	54.40	140	1,520	9.21%	大買/鉅額交易
2024/11/26	81	55.22	52	55.19	55.20	29	1,491	1.94%
2024/11/25	37	55.72	96	55.59	55.70	-59	1,473	-4.00%
2024/11/22	252	54.49	69	54.04	54.80	183	1,433	12.76%	大買/鉅額交易
2024/11/21	75	51.45	27	50.99	51.60	48	1,376	3.49%
2024/11/20	50	50.56	30	50.49	50.70	20	1,357	1.47%
2024/11/19	151	49.90	31	49.78	50.70	120	1,346	8.91%	大買/鉅額交易
2024/11/18	83	50.12	93	49.14	49.50	-10	1,342	-0.74%
2024/11/15	121	47.34	18	47.14	48.15	103	1,254	8.21%	大買/鉅額交易
2024/11/14	96	45.53	14	45.54	45.80	82	1,219	6.72%
2024/11/13	43	44.69	52	44.42	44.45	-9	1,225	-0.73%
2024/11/12	6	44.52	73	44.42	44.30	-67	1,244	-5.38%
2024/11/11	95	44.37	21	43.83	45.40	74	1,288	5.74%
2024/11/08	57	42.49	39	42.38	42.30	18	1,273	1.41%
2024/11/07	13	42.71	93	42.81	42.05	-80	1,259	-6.35%
2024/11/06	27	45.01	25	44.78	44.95	2	1,230	0.16%
2024/11/05	11	44.13	5	44.05	43.90	6	1,221	0.49%
2024/11/04	10	43.84	19	44.30	43.50	-9	1,245	-0.72%
2024/11/01	49	44.40	27	44.06	44.50	22	1,255	1.75%
2024/10/30	4	43.14	15	42.78	42.60	-11	1,248	-0.88%
2024/10/29	10	41.91	16	42.24	41.85	-6	1,249	-0.48%
2024/10/28	9	42.52	4	42.69	42.45	5	1,258	0.40%
2024/10/25	17	42.36	11	42.26	42.50	6	1,268	0.47%
2024/10/24	17	41.78	8	41.78	41.65	9	1,276	0.70%
2024/10/23	12	41.94	13	42.15	41.90	-1	1,297	-0.08%
2024/10/22	11	42.24	0	0.00	42.80	11	1,295	0.85%
2024/10/21	5	42.50	9	42.86	42.35	-4	1,306	-0.31%
2024/10/18	14	43.08	22	43.05	42.90	-8	1,316	-0.61%
2024/10/17	16	43.30	25	43.17	43.10	-9	1,328	-0.68%
2024/10/16	3	43.08	51	43.17	42.85	-48	1,350	-3.56%
2024/10/15	9	44.09	41	44.13	43.80	-32	1,367	-2.34%
2024/10/14	10	43.83	21	43.88	44.10	-11	1,399	-0.79%
2024/10/11	44	44.93	94	44.34	43.95	-50	1,412	-3.54%
2024/10/09	26	46.03	12	46.24	46.10	14	1,414	0.99%
2024/10/08	15	46.48	19	46.09	46.70	-4	1,443	-0.28%
2024/10/07	37	47.55	107	46.76	46.25	-70	1,447	-4.83%	大賣/
2024/10/04	90	46.72	54	47.39	47.50	36	1,439	2.50%
2024/10/01	3	45.57	78	45.62	45.45	-75	1,414	-5.30%
2024/09/30	26	46.07	63	45.80	45.60	-37	1,412	-2.62%
2024/09/27	88	45.08	10	45.12	45.10	78	1,422	5.48%
2024/09/26	20	45.00	16	44.65	44.45	4	1,426	0.28%
2024/09/25	36	45.17	61	45.17	44.85	-25	1,429	-1.75%
2024/09/24	19	45.53	88	44.93	44.65	-69	1,426	-4.84%
2024/09/23	58	43.86	94	44.12	44.35	-36	1,422	-2.53%
2024/09/20	38	46.05	461	45.45	44.65	-423	1,407	-30.04%	大賣/鉅額交易
2024/09/19	43	49.63	13	49.51	49.60	30	1,355	2.21%
2024/09/18	22	49.75	31	49.43	49.00	-9	1,376	-0.65%
2024/09/16	21	49.95	45	49.64	49.40	-24	1,376	-1.74%
2024/09/13	104	49.49	67	48.98	49.25	37	1,367	2.71%	大買/
2024/09/12	5	48.37	88	48.29	47.75	-83	1,357	-6.12%
2024/09/11	80	49.49	89	49.20	48.65	-9	1,377	-0.65%
2024/09/10	62	48.46	39	48.05	47.40	23	1,349	1.70%
2024/09/09	35	46.56	42	45.67	47.05	-7	1,351	-0.52%
2024/09/06	18	46.06	12	45.99	45.95	6	1,370	0.44%
2024/09/05	27	47.03	22	47.17	46.70	5	1,381	0.36%
2024/09/04	18	46.54	18	46.24	46.75	0	1,426	0.00%
2024/09/03	28	48.21	25	48.66	47.85	3	1,461	0.21%
2024/09/02	11	49.98	72	50.64	49.15	-61	1,491	-4.09%
2024/08/30	81	51.00	7	50.37	50.90	74	1,549	4.78%
2024/08/29	24	47.96	11	47.68	47.80	13	1,565	0.83%
2024/08/28	11	48.28	25	48.44	47.95	-14	1,601	-0.87%
2024/08/27	16	48.65	21	48.27	48.50	-5	1,659	-0.30%
2024/08/26	28	48.19	29	48.23	48.00	-1	1,673	-0.06%
2024/08/23	90	46.41	138	46.24	46.60	-48	1,674	-2.87%	大賣/
2024/08/22	55	47.27	47	47.28	47.30	8	1,660	0.48%
2024/08/21	85	48.33	22	48.16	48.40	63	1,652	3.81%
2024/08/20	75	50.94	87	51.49	49.50	-12	1,645	-0.73%
2024/08/19	138	52.18	9	51.56	52.60	129	1,659	7.77%	大買/鉅額交易
2024/08/16	51	51.66	27	51.36	51.20	24	1,697	1.41%
2024/08/15	102	51.79	62	51.32	51.30	40	1,708	2.34%	大買/
2024/08/14	130	52.96	65	51.88	51.40	65	1,754	3.71%	大買/
2024/08/13	51	50.83	138	50.72	51.50	-87	1,757	-4.95%	大賣/
2024/08/12	1	49.20	0	0.00	49.30	1	1,726	0.06%
2024/08/09	39	45.03	76	45.13	44.85	-37	1,732	-2.14%
2024/08/08	46	46.92	91	46.24	44.65	-45	1,761	-2.55%
2024/08/07	26	46.35	44	44.66	47.00	-18	1,819	-0.99%
2024/08/06	41	42.41	60	43.01	42.75	-19	1,972	-0.96%
2024/08/05	12	46.48	20	46.12	45.65	-8	2,117	-0.38%
2024/08/02	32	51.61	39	52.21	50.70	-7	2,131	-0.33%
2024/08/01	73	53.53	25	53.09	53.50	48	2,219	2.16%
2024/07/31	34	53.36	31	53.45	53.60	3	2,363	0.13%
2024/07/30	101	53.06	15	51.65	53.80	86	2,530	3.40%	大買/
2024/07/29	37	52.90	29	52.71	52.50	8	2,589	0.31%
2024/07/26	55	50.92	44	51.71	52.80	11	2,596	0.42%
2024/07/23	44	50.01	12	49.58	50.10	32	2,601	1.23%
2024/07/22	63	49.43	30	49.43	49.00	33	2,602	1.27%
2024/07/19	16	51.85	61	52.31	51.30	-45	2,584	-1.74%
2024/07/18	73	53.27	10	52.65	53.20	63	2,567	2.45%
2024/07/17	91	54.02	33	53.32	52.70	58	2,548	2.28%
2024/07/16	62	53.42	97	53.42	53.40	-35	2,523	-1.39%
2024/07/15	123	53.16	18	53.07	53.30	105	2,493	4.21%	大買/鉅額交易
2024/07/12	14	52.15	77	52.08	51.30	-63	2,456	-2.56%
2024/07/11	207	52.89	111	52.74	52.90	96	2,435	3.94%	大買/大賣/
2024/07/10	93	50.81	32	51.09	51.10	61	2,404	2.54%
2024/07/09	75	47.41	16	47.47	47.50	59	2,369	2.49%
2024/07/08	36	47.87	19	48.28	47.90	17	2,361	0.72%
2024/07/05	37	49.20	26	49.31	49.10	11	2,352	0.47%
2024/07/04	102	49.52	12	49.54	49.65	90	2,347	3.83%	大買/
2024/07/03	27	48.97	52	49.20	48.75	-25	2,341	-1.07%
2024/07/02	7	51.90	74	51.97	52.00	-67	2,314	-2.89%
2024/07/01	26	52.02	12	51.68	52.60	14	2,301	0.61%
2024/06/28	30	50.85	24	51.06	50.80	6	2,294	0.26%
2024/06/27	7	51.27	95	51.28	51.10	-88	2,286	-3.85%
2024/06/26	15	49.85	27	49.94	50.20	-12	2,271	-0.53%
2024/06/25	56	49.01	23	49.04	49.20	33	2,261	1.46%
2024/06/24	100	49.41	11	50.64	49.15	89	2,243	3.97%
2024/06/21	23	51.41	38	51.32	51.60	-15	2,215	-0.68%
2024/06/20	0	0.00	52	51.67	51.70	-52	2,206	-2.36%
2024/06/19	30	51.77	17	51.92	51.90	13	2,197	0.59%
2024/06/18	50	53.08	36	52.74	52.00	14	2,181	0.64%
2024/06/17	27	54.86	43	55.24	55.20	-16	2,143	-0.75%
2024/06/14	26	55.55	36	55.54	56.20	-10	2,123	-0.47%
2024/06/13	38	55.42	35	55.49	55.20	3	2,107	0.14%
2024/06/12	53	56.62	30	56.54	56.60	23	2,084	1.10%
2024/06/11	113	57.52	80	57.96	57.00	33	2,066	1.60%	大買/
2024/06/07	40	61.21	64	60.17	60.40	-24	2,014	-1.19%
2024/06/06	78	58.96	73	58.10	59.40	5	1,968	0.25%
2024/06/05	144	58.31	105	58.66	59.20	39	1,933	2.02%	大買/大賣/
2024/06/04	120	56.74	39	56.55	57.30	81	1,852	4.37%	大買/
2024/06/03	69	55.26	56	55.22	55.30	13	1,808	0.72%
2024/05/31	172	55.01	10	53.92	55.00	162	1,764	9.18%	大買/鉅額交易
2024/05/30	36	52.39	48	51.70	52.50	-12	1,699	-0.71%
2024/05/29	3	51.70	8	51.51	52.00	-5	1,677	-0.30%
2024/05/28	22	51.37	3	51.37	51.30	19	1,661	1.14%
2024/05/27	26	50.69	2	50.50	51.00	24	1,651	1.45%
2024/05/24	26	50.53	7	50.29	50.70	19	1,634	1.16%
2024/05/23	28	50.72	16	50.59	50.50	12	1,615	0.74%
2024/05/22	2	52.60	49	52.61	52.80	-47	1,565	-3.00%
2024/05/21	45	53.96	17	53.73	54.40	28	1,509	1.86%
2024/05/20	132	53.49	90	54.19	53.70	42	1,469	2.86%	大買/
2024/05/17	58	51.60	34	50.95	53.10	24	1,385	1.73%
2024/05/16	27	50.56	36	49.80	50.20	-9	1,328	-0.68%
2024/05/15	32	48.58	35	48.94	48.70	-3	1,290	-0.23%
2024/05/14	8	49.44	13	49.58	48.95	-5	1,250	-0.40%
2024/05/13	27	51.06	27	51.12	50.80	0	1,204	0.00%
2024/05/10	58	51.16	39	51.11	51.80	19	1,119	1.70%
2024/05/09	133	49.66	25	49.00	48.50	108	955	11.30%	大買/鉅額交易
2024/05/08	65	47.27	16	46.91	46.80	49	778	6.30%
2024/05/07	78	47.76	11	49.11	47.50	67	741	9.03%
2024/05/06	40	48.35	52	48.55	49.00	-12	636	-1.89%
2024/05/03	47	45.59	75	45.61	46.25	-28	480	-5.83%
2024/05/02	57	41.48	0	0.00	43.75	57	297	19.13%
2024/04/30	68	39.53	11	39.70	39.80	57	225	25.29%
2024/04/29	0	0.00	80	38.46	39.35	-80	201	-39.72%
2024/04/26	1	37.25	1	36.50	37.25	0	169	0.00%
2024/04/25	12	35.38	0	0.00	35.25	12	156	7.69%
2024/04/23	2	34.65	0	0.00	34.60	2	153	1.30%
2024/04/22	9	34.78	0	0.00	34.35	9	157	5.70%
2024/04/19	0	0.00	1	33.85	33.90	-1	162	-0.62%
2024/04/18	4	34.85	0	0.00	34.80	4	163	2.45%
2024/04/17	4	34.70	1	34.50	34.55	3	164	1.82%
2024/04/16	7	34.17	6	34.00	34.10	1	163	0.61%
2024/04/15	1	35.80	1	36.00	35.70	0	160	0.00%
2024/04/12	2	35.90	0	0.00	36.20	2	157	1.27%
2024/04/11	6	35.35	1	34.85	35.00	5	150	3.33%