• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.11187.107.12-161,207-1.33%
2025/01/2017.08197.107.11-181,213-1.48%
2025/01/17317.1617.127.17301,2242.45%
2025/01/1657.06347.087.04-291,225-2.37%
2025/01/15307.06147.067.07161,2431.29%
2025/01/1476.9336.896.9341,2700.31%
2025/01/13226.76296.726.78-71,279-0.55%
2025/01/1016.82256.806.79-241,274-1.88%
2025/01/09296.8486.926.83211,2951.62%
2025/01/08496.9626.916.96471,3243.55%
2025/01/07116.99236.956.91-121,331-0.90%
2025/01/06117.0700.007.07111,3300.83%
2025/01/03277.131297.016.98-1021,339-7.61% 大賣/鉅額交易
2025/01/02157.1147.077.07111,3460.82%
2024/12/3127.1157.097.12-31,343-0.22%
2024/12/3000.00367.127.13-361,342-2.68%
2024/12/2727.16207.197.16-181,361-1.32%
2024/12/2677.2400.007.2071,3790.51%
2024/12/2537.1900.007.2031,3940.22%
2024/12/24117.28107.247.2011,4050.07%
2024/12/23127.2167.197.2261,4170.42%
2024/12/2000.002547.147.11-2541,424-17.84% 大賣/鉅額交易
2024/12/19337.19147.157.25191,4161.34%
2024/12/18157.21517.217.20-361,423-2.53%
2024/12/17357.21237.217.23121,4250.84%
2024/12/16437.26397.277.2541,4260.28%
2024/12/13577.311367.397.31-791,423-5.55% 大賣/
2024/12/1267.62787.547.51-721,426-5.05%
2024/12/1100.002067.637.58-2061,428-14.42% 大賣/鉅額交易
2024/12/10177.83307.787.75-131,419-0.92%
2024/12/09957.87647.847.82311,4322.16%
2024/12/0627.68247.637.66-221,430-1.54%
2024/12/0517.692757.627.61-2741,436-19.07% 大賣/鉅額交易
2024/12/0427.80127.727.67-101,421-0.70%
2024/12/03207.7697.757.75111,4500.76%
2024/12/0227.76587.717.73-561,476-3.79%
2024/11/29117.80147.767.76-31,489-0.20%
2024/11/28187.74327.697.74-141,502-0.93%
2024/11/2700.002787.767.73-2781,504-18.48% 大賣/鉅額交易
2024/11/2627.85847.877.84-821,469-5.58%
2024/11/25267.8857.867.86211,4761.42%
2024/11/2297.85127.857.80-31,483-0.20%
2024/11/21377.79207.787.80171,5191.12%
2024/11/20327.80177.807.81151,5200.99%
2024/11/19477.81157.817.81321,5382.08%
2024/11/18397.80397.797.8101,5610.00%
2024/11/15127.83337.897.81-211,584-1.33%
2024/11/14147.853757.807.75-3611,611-22.40% 大賣/鉅額交易
2024/11/1357.99838.018.01-781,572-4.96%
2024/11/12368.121688.088.06-1321,591-8.29% 大賣/鉅額交易
2024/11/11778.17718.248.2361,5840.38%
2024/11/0847.973487.867.80-3441,540-22.33% 大賣/鉅額交易
2024/11/07217.96127.987.9891,5580.58%
2024/11/0637.92517.847.82-481,579-3.04%
2024/11/05167.94237.877.87-71,598-0.44%
2024/11/0400.00117.917.89-111,679-0.66%
2024/11/01247.9267.877.94181,7741.01%
2024/10/3057.94137.947.95-81,839-0.43%
2024/10/29157.981318.007.98-1161,882-6.16% 大賣/鉅額交易
2024/10/28188.11568.088.10-381,879-2.02%
2024/10/2558.1000.008.0651,9080.26%
2024/10/24488.09108.048.05381,9631.94%
2024/10/23138.14288.108.12-152,065-0.73%
2024/10/2218.08728.038.08-712,125-3.34%
2024/10/2100.001498.108.06-1492,188-6.81% 大賣/鉅額交易
2024/10/1838.15858.148.13-822,250-3.64%
2024/10/17288.19138.148.15152,3320.64%
2024/10/16468.112238.088.05-1772,464-7.18% 大賣/鉅額交易
2024/10/15378.08698.128.08-322,490-1.28%
2024/10/14178.23118.218.2062,5200.24%
2024/10/11198.18878.178.15-682,606-2.61%
2024/10/0900.00998.258.20-992,825-3.50%
2024/10/08188.342138.338.31-1952,861-6.82% 大賣/鉅額交易
2024/10/0718.50748.488.50-732,915-2.50%
2024/10/0468.4998.488.48-33,007-0.10%
2024/10/0118.481098.488.47-1083,176-3.40% 大賣/鉅額交易
2024/09/3068.652878.638.59-2813,293-8.53% 大賣/鉅額交易
2024/09/27568.68258.678.73313,3970.91%
2024/09/26718.61428.618.50293,3920.85%
2024/09/25248.71338.668.63-93,399-0.26%
2024/09/24478.72728.688.70-253,413-0.73%
2024/09/23558.821218.788.75-663,493-1.89% 大賣/
2024/09/201508.85138.858.881373,5483.86% 大買/鉅額交易
2024/09/19948.782328.748.77-1383,559-3.88% 大賣/鉅額交易
2024/09/1838.911068.898.81-1033,589-2.87% 大賣/鉅額交易
2024/09/16209.0058.958.95153,6120.42%
2024/09/13798.80358.768.78443,6681.20%
2024/09/12628.51618.508.5213,7030.03%
2024/09/11528.482298.478.50-1773,739-4.73% 大賣/鉅額交易
2024/09/10668.184008.198.12-3343,757-8.89% 大賣/鉅額交易
2024/09/09618.171578.168.28-963,798-2.53% 大賣/
2024/09/06458.32508.308.35-53,847-0.13%
2024/09/05298.441098.368.30-804,004-2.00% 大賣/
2024/09/04118.421498.398.35-1384,119-3.35% 大賣/鉅額交易
2024/09/03228.871738.828.77-1514,239-3.56% 大賣/鉅額交易
2024/09/0278.902538.888.85-2464,250-5.79% 大賣/鉅額交易
2024/08/3089.061029.008.96-944,256-2.21% 大賣/
2024/08/29248.991308.999.01-1064,263-2.49% 大賣/鉅額交易
2024/08/2800.00669.059.03-664,288-1.54%
2024/08/27449.081249.079.08-804,385-1.82% 大賣/
2024/08/26709.14719.139.11-14,504-0.02%
2024/08/23199.042419.019.05-2224,535-4.90% 大賣/鉅額交易
2024/08/2249.121239.119.11-1194,583-2.60% 大賣/鉅額交易
2024/08/21399.113569.099.10-3174,622-6.86% 大賣/鉅額交易
2024/08/2089.131669.109.10-1584,635-3.41% 大賣/鉅額交易
2024/08/19239.264779.249.19-4544,656-9.75% 大賣/鉅額交易
2024/08/161759.4289.389.351674,6713.58% 大買/鉅額交易
2024/08/15259.24709.239.20-454,679-0.96%
2024/08/14699.471089.319.29-394,717-0.83% 大賣/
2024/08/13959.35819.369.39144,7590.29%
2024/08/12309.623019.509.38-2714,889-5.54% 大賣/鉅額交易
2024/08/091689.831779.909.76-94,949-0.18% 大買/大賣/
2024/08/0899.621349.519.77-1254,936-2.53% 大賣/鉅額交易
2024/08/07279.50589.449.55-315,042-0.61%
2024/08/064128.942468.859.251665,0413.29% 大買/大賣/鉅額交易
2024/08/051939.222759.429.10-824,959-1.65% 大買/大賣/
2024/08/021110.1514710.2410.05-1364,870-2.79% 大賣/鉅額交易
2024/08/0126710.631510.6810.702524,8075.24% 大買/鉅額交易
2024/07/31910.463510.4510.40-264,776-0.54%
2024/07/303810.496810.4410.50-304,777-0.63%
2024/07/29210.7529310.6010.40-2914,792-6.07% 大賣/鉅額交易
2024/07/2655210.5119810.3310.603544,7547.45% 大買/大賣/鉅額交易
2024/07/2345210.3826710.3210.301854,6733.96% 大買/大賣/鉅額交易
2024/07/2214910.2718210.3310.20-334,635-0.71% 大買/大賣/
2024/07/1934910.7851310.6510.75-1644,569-3.59% 大買/大賣/鉅額交易
2024/07/1833410.4792010.6110.75-5864,493-13.04% 大買/大賣/鉅額交易
2024/07/1788210.357810.4710.558044,41018.23% 大買/鉅額交易
2024/07/162719.96549.9510.002174,2935.05% 大買/鉅額交易
2024/07/1516010.138910.1410.15714,2601.67% 大買/
2024/07/124959.86869.909.994094,1909.76% 大買/鉅額交易
2024/07/1100.001,4699.939.86-1,4694,101-35.82% 大賣/鉅額交易
2024/07/1011310.801010.7810.951033,8812.65% 大買/鉅額交易
2024/07/0934110.691910.7910.803223,8458.37% 大買/鉅額交易
2024/07/0816311.0111510.8410.70483,7671.27% 大買/大賣/
2024/07/0548710.661510.7710.754723,68212.82% 大買/鉅額交易
2024/07/0427210.286910.2510.252033,5145.78% 大買/鉅額交易
2024/07/0321010.027810.1010.251323,3823.90% 大買/鉅額交易
2024/07/02879.40419.429.36463,2581.41%
2024/07/011009.54379.539.54633,2641.93%
2024/06/28699.4389.459.45613,2701.87%
2024/06/271599.38679.429.36923,2572.82% 大買/
2024/06/2639.74599.709.62-563,179-1.76%
2024/06/251319.92509.909.95813,1222.59% 大買/
2024/06/246110.006010.019.9513,1100.03%
2024/06/216010.105410.0510.0563,0800.19%
2024/06/20710.0529610.0910.05-2893,061-9.44% 大賣/鉅額交易
2024/06/19110.308210.2810.30-812,999-2.70%
2024/06/1830810.4222610.4110.45822,9382.79% 大買/大賣/
2024/06/178910.335610.1810.30332,9191.13%
2024/06/149210.207810.1010.10142,8870.48%
2024/06/1322310.405110.3510.251722,8566.02% 大買/鉅額交易
2024/06/1245810.687010.6010.603882,83713.68% 大買/鉅額交易
2024/06/11110.309710.3510.35-962,690-3.57%
2024/06/0711710.00310.2510.201142,5914.40% 大買/鉅額交易
2024/06/06659.572049.559.58-1392,462-5.65% 大賣/鉅額交易
2024/06/05199.50329.559.46-132,448-0.53%
2024/06/041489.6189.569.601402,4465.72% 大買/鉅額交易
2024/06/03289.75849.719.64-562,462-2.27%
2024/05/315899.8179.789.785822,44523.80% 大買/鉅額交易
2024/05/301,0029.54349.649.449682,39240.46% 大買/鉅額交易
2024/05/291029.23329.209.25702,2813.07% 大買/
2024/05/286109.3600.009.396102,25427.06% 大買/鉅額交易
2024/05/273129.13119.059.183012,18313.78% 大買/鉅額交易
2024/05/242688.95199.059.032492,17711.44% 大買/鉅額交易
2024/05/234279.04189.109.024092,20218.57% 大買/鉅額交易
2024/05/221219.262009.219.18-792,228-3.55% 大買/大賣/
2024/05/212319.1900.009.202312,27310.16% 大買/鉅額交易
2024/05/201109.24679.249.23432,3841.80% 大買/
2024/05/17109.22229.289.30-122,440-0.49%
2024/05/164999.2200.009.214992,48720.06% 大買/鉅額交易
2024/05/152318.9349.088.842272,4119.41% 大買/鉅額交易
2024/05/14588.6028.648.58562,3872.35%
2024/05/131428.66188.628.651242,3535.27% 大買/鉅額交易
2024/05/101168.1928.268.261142,2185.14% 大買/鉅額交易
2024/05/09198.0100.007.99192,1820.87%
2024/05/08488.04118.038.02372,1721.70%
2024/05/0728.11188.078.05-162,172-0.74%
2024/05/06828.14258.138.12572,1642.63%
2024/05/0300.00518.278.17-512,143-2.38%
2024/05/022218.2400.008.282212,12710.39% 大買/鉅額交易
2024/04/30178.25168.128.1012,0900.05%
2024/04/29398.1400.008.14392,0771.88%
2024/04/25348.0367.998.05282,0231.38%
2024/04/2428.02228.027.99-202,009-1.00%
2024/04/23417.9800.008.00412,0102.04%
2024/04/221087.9300.007.901082,0135.37% 大買/鉅額交易
2024/04/19227.86117.817.80111,9900.55%
2024/04/18157.8467.827.8691,9730.46%
2024/04/17367.75237.767.78131,9780.66%
2024/04/16227.70287.777.70-61,980-0.30%
2024/04/1597.951167.867.88-1071,968-5.44% 大賣/鉅額交易
2024/04/1200.00297.947.94-291,954-1.48%
2024/04/1100.00307.987.96-301,957-1.53%
2024/04/10108.0600.008.05101,9530.51%
2024/04/09247.99328.058.03-81,956-0.41%
2024/04/08187.92217.907.92-31,948-0.15%
2024/04/03177.9500.007.92171,9520.87%
2024/04/02288.0468.028.03221,9361.14%
2024/03/29198.04588.028.03-391,908-2.04%
2024/03/28178.16188.118.08-11,914-0.05%
2024/03/27768.15448.138.17321,9151.67%
2024/03/26318.09118.108.11201,9151.04%
2024/03/25338.03288.008.0151,9110.26%
2024/03/22318.0017.998.01301,9111.57%
2024/03/21337.9400.007.93331,9121.73%
2024/03/2053.67.9300.007.9453.61,9162.80%
2024/03/19657.9937.957.92621,8923.28%
2024/03/18498.071538.038.03-1041,890-5.50% 大賣/鉅額交易
2024/03/151468.30888.078.31581,9033.05% 大買/
2024/03/1468.141478.128.13-1411,850-7.62% 大賣/鉅額交易
2024/03/1378.051368.068.10-1291,844-6.99% 大賣/鉅額交易
2024/03/12498.21148.218.18351,8351.91%
2024/03/11248.27288.248.22-41,813-0.22%
2024/03/08288.38368.328.30-81,791-0.45%
2024/03/0700.0098.488.46-91,777-0.51%
2024/03/0688.48668.488.50-581,746-3.32%
2024/03/05238.34338.428.50-101,725-0.58%
2024/03/04408.27558.268.27-151,697-0.88%
2024/03/0158.3618.368.3341,7080.23%
2024/02/2998.3800.008.3791,7180.52%
2024/02/2798.3518.338.3181,7220.46%
2024/02/26358.57158.508.45201,7171.16%
2024/02/231248.83178.788.711071,6636.43% 大買/鉅額交易
2024/02/2248.79528.748.77-481,599-3.00%
2024/02/211638.86698.788.96941,5166.20% 大買/
2024/02/201528.642608.698.60-1081,365-7.91% 大買/大賣/鉅額交易
2024/02/193908.3948.498.493861,27330.32% 大買/鉅額交易
2024/02/16358.19208.218.14151,1841.27%
2024/02/152407.9637.898.052371,10321.47% 大買/鉅額交易
2024/02/05237.6900.007.67231,0272.24%
2024/02/0297.7200.007.7091,0220.88%
2024/02/0147.7200.007.7141,0210.39%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音