台富 (1454)-美商高盛券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	15.90	15.95	-1	72	-1.38%
2024/12/05	1	16.15	0	0.00	16.15	1	77	1.29%
2024/12/03	1	16.15	0	0.00	16.25	1	87	1.14%
2024/11/27	0	0.00	2	16.13	16.25	-2	100	-1.99%
2024/11/26	0	0.00	1	16.50	16.35	-1	106	-0.93%
2024/11/25	3	16.45	0	0.00	16.60	3	112	2.66%
2024/11/18	1	16.30	0	0.00	16.20	1	153	0.65%
2024/11/15	1	16.30	0	0.00	16.20	1	157	0.63%
2024/11/14	0	0.00	1	16.15	16.15	-1	161	-0.62%
2024/11/13	0	0.00	1	16.30	16.20	-1	163	-0.61%
2024/11/12	0	0.00	1	16.70	16.45	-1	170	-0.59%
2024/11/11	1	16.90	0	0.00	16.85	1	174	0.57%
2024/11/07	0	0.00	1	17.15	16.95	-1	186	-0.54%
2024/11/06	0	0.00	2	17.30	16.95	-2	203	-0.98%
2024/11/05	2	17.10	1	17.00	17.10	1	210	0.48%
2024/11/01	4	16.13	0	0.00	16.65	4	230	1.73%
2024/10/30	0	0.00	1	16.80	16.80	-1	231	-0.43%
2024/10/29	0	0.00	2	16.98	16.85	-2	255	-0.78%
2024/10/28	0	0.00	1	17.00	17.15	-1	281	-0.36%
2024/10/24	27	17.46	4	17.31	17.10	23	284	8.10%
2024/10/23	1	17.65	0	0.00	17.55	1	283	0.35%
2024/10/22	0	0.00	1	17.65	17.50	-1	282	-0.35%
2024/10/14	0	0.00	13	17.80	17.80	-13	301	-4.32%
2024/10/08	0	0.00	11	17.95	17.90	-11	345	-3.18%
2024/10/07	1	18.30	3	18.22	18.20	-2	370	-0.54%
2024/10/04	1	18.05	3	17.90	17.90	-2	422	-0.47%
2024/10/01	2	18.20	0	0.00	18.15	2	459	0.43%
2024/09/27	1	18.35	1	18.15	18.20	0	498	0.00%
2024/09/26	13	18.17	6	18.35	18.15	7	498	1.40%
2024/09/25	4	18.44	0	0.00	18.35	4	499	0.80%
2024/09/24	5	18.21	5	18.10	18.10	0	496	0.00%
2024/09/23	1	18.55	6	18.45	18.45	-5	497	-1.01%
2024/09/20	1	18.70	0	0.00	18.55	1	501	0.20%
2024/09/19	0	0.00	7	18.45	18.50	-7	501	-1.40%
2024/09/18	2	18.75	6	18.60	18.60	-4	500	-0.80%
2024/09/16	2	18.80	0	0.00	18.75	2	500	0.40%
2024/09/12	1	18.35	0	0.00	18.50	1	502	0.20%
2024/09/10	0	0.00	7	17.86	17.85	-7	500	-1.40%
2024/09/09	3	18.22	0	0.00	18.10	3	500	0.60%
2024/09/06	4	18.30	1	18.20	18.20	3	499	0.60%
2024/09/04	11	18.55	1	18.00	18.35	10	496	2.01%
2024/09/02	28	19.22	0	0.00	19.05	28	486	5.76%
2024/08/30	1	19.15	19	18.77	18.65	-18	483	-3.72%
2024/08/29	8	19.28	24	19.37	19.30	-16	478	-3.34%
2024/08/28	0	0.00	14	19.95	19.85	-14	479	-2.92%
2024/08/27	9	19.74	2	19.70	19.70	7	478	1.46%
2024/08/26	4	19.91	25	19.86	19.65	-21	473	-4.43%
2024/08/23	41	19.66	0	0.00	19.70	41	456	8.98%
2024/08/22	0	0.00	11	19.07	19.15	-11	451	-2.44%
2024/08/21	14	19.33	18	19.32	19.15	-4	451	-0.89%
2024/08/20	3	19.32	0	0.00	19.35	3	440	0.68%
2024/08/19	13	19.04	0	0.00	19.10	13	435	2.99%
2024/08/16	5	18.43	3	18.13	18.50	2	433	0.46%
2024/08/15	2	17.70	3	17.95	17.95	-1	432	-0.23%
2024/08/14	0	0.00	3	17.97	17.75	-3	432	-0.69%
2024/08/13	1	18.90	0	0.00	18.55	1	428	0.23%
2024/08/12	3	19.03	0	0.00	18.75	3	425	0.70%
2024/08/09	0	0.00	3	19.55	18.70	-3	421	-0.71%
2024/08/08	3	19.48	16	19.35	18.90	-13	413	-3.15%
2024/08/07	19	19.19	1	19.25	19.05	18	396	4.54%
2024/08/06	9	18.97	1	18.45	18.75	8	388	2.06%
2024/08/05	1	17.80	2	17.78	18.75	-1	381	-0.26%
2024/08/02	0	0.00	12	18.88	18.75	-12	369	-3.25%
2024/08/01	11	19.26	20	19.32	19.40	-9	364	-2.47%
2024/07/31	1	18.40	4	18.05	18.85	-3	340	-0.88%
2024/07/26	0	0.00	2	17.75	17.55	-2	312	-0.64%
2024/07/19	0	0.00	12	18.20	18.05	-12	307	-3.91%
2024/07/18	0	0.00	1	17.90	18.05	-1	305	-0.33%
2024/07/17	12	17.55	0	0.00	17.70	12	303	3.95%
2024/07/16	2	18.00	0	0.00	17.75	2	296	0.67%
2024/07/12	1	18.40	0	0.00	18.35	1	291	0.34%
2024/07/11	6	18.80	9	19.69	18.65	-3	281	-1.07%
2024/07/10	5	19.97	3	20.25	19.95	2	259	0.77%
2024/07/09	3	19.87	3	20.55	19.60	0	244	0.00%
2024/07/08	3	20.50	5	20.67	20.60	-2	219	-0.91%
2024/07/05	1	19.35	1	19.20	19.75	0	165	0.00%
2024/07/04	1	18.25	0	0.00	18.05	1	126	0.79%
2024/06/26	0	0.00	1	16.70	16.75	-1	82	-1.21%
2024/06/21	1	16.95	0	0.00	16.60	1	78	1.27%
2024/06/20	0	0.00	1	16.85	16.90	-1	77	-1.29%
2024/06/11	0	0.00	1	16.70	16.75	-1	73	-1.35%
2024/06/07	0	0.00	1	16.65	16.90	-1	73	-1.36%
2024/06/06	0	0.00	1	16.55	16.80	-1	74	-1.35%
2024/06/05	0	0.00	1	16.75	16.90	-1	73	-1.36%
2024/06/03	2	16.90	0	0.00	16.85	2	74	2.70%
2024/05/30	0	0.00	2	16.55	16.55	-2	63	-3.16%
2024/05/22	17	16.47	0	0.00	16.45	17	63	26.93%
2024/05/21	1	17.15	0	0.00	16.85	1	61	1.64%
2024/05/20	1	16.75	0	0.00	16.70	1	55	1.79%
2024/05/17	9	16.45	0	0.00	16.55	9	52	17.28%
2024/05/16	1	16.30	0	0.00	16.55	1	49	2.03%
2024/05/14	9	15.95	0	0.00	15.95	9	47	18.97%
2024/05/10	1	15.50	0	0.00	15.60	1	46	2.15%
2024/05/08	1	15.90	0	0.00	15.85	1	42	2.34%
2024/04/23	1	15.50	0	0.00	15.45	1	39	2.53%
2024/04/19	0	0.00	1	15.20	15.25	-1	39	-2.51%
2024/03/12	1	16.55	0	0.00	16.50	1	43	2.31%
2024/02/02	1	16.30	0	0.00	16.40	1	46	2.15%
2024/02/01	1	15.80	0	0.00	16.75	1	46	2.15%
2024/01/17	1	15.35	0	0.00	15.40	1	50	1.97%
2024/01/11	1	16.10	0	0.00	16.10	1	55	1.80%
2024/01/02	0	0.00	1	16.65	16.55	-1	44	-2.24%
2023/12/08	0	0.00	1	16.75	16.95	-1	50	-2.00%
2023/11/15	1	16.80	0	0.00	17.05	1	87	1.14%
2023/10/26	0	0.00	1	15.45	15.60	-1	92	-1.08%
2023/10/23	0	0.00	16	15.38	15.30	-16	118	-13.51%
2023/10/19	0	0.00	2	16.45	16.50	-2	134	-1.49%
2023/10/12	1	17.60	0	0.00	17.70	1	139	0.72%
2023/10/06	0	0.00	2	17.63	17.65	-2	142	-1.40%
2023/10/05	1	17.85	0	0.00	17.80	1	143	0.70%
2023/10/04	1	17.75	4	17.64	17.75	-3	144	-2.08%
2023/09/22	0	0.00	2	17.40	17.40	-2	151	-1.32%
2023/09/07	1	18.00	0	0.00	17.95	1	159	0.63%
2023/09/05	1	18.10	0	0.00	18.05	1	164	0.61%
2023/08/25	1	17.95	0	0.00	17.85	1	165	0.60%
2023/08/22	0	0.00	1	17.50	17.60	-1	158	-0.63%
2023/08/17	0	0.00	1	18.10	17.65	-1	153	-0.65%
2023/08/14	0	0.00	2	17.90	17.70	-2	167	-1.20%
2023/08/08	0	0.00	5	17.83	18.10	-5	178	-2.80%
2023/07/31	0	0.00	2	18.70	18.55	-2	208	-0.96%
2023/07/27	0	0.00	1	17.65	18.10	-1	205	-0.49%
2023/07/26	0	0.00	22	18.89	18.25	-22	197	-11.12%
2023/07/25	0	0.00	3	18.23	18.40	-3	181	-1.65%
2023/07/14	1	16.80	0	0.00	16.80	1	154	0.65%
2023/07/07	0	0.00	5	16.83	16.75	-5	152	-3.27%
2023/06/14	3	16.75	0	0.00	16.65	3	143	2.09%
2023/06/13	3	16.75	0	0.00	16.65	3	144	2.07%
2023/06/07	1	16.85	0	0.00	16.80	1	139	0.72%
2023/06/06	1	16.95	0	0.00	16.90	1	137	0.73%
2023/05/31	1	16.90	3	17.12	16.70	-2	133	-1.49%
2023/05/19	0	0.00	1	16.90	15.75	-1	117	-0.85%
2023/05/18	1	15.90	2	15.75	16.40	-1	110	-0.90%
2023/05/16	0	0.00	1	15.70	15.90	-1	104	-0.95%
2023/05/15	1	15.65	0	0.00	15.35	1	100	1.00%
2023/05/05	1	13.50	0	0.00	13.60	1	60	1.65%
2023/04/28	1	13.40	0	0.00	13.30	1	60	1.65%
2023/03/16	0	0.00	1	12.55	12.50	-1	66	-1.50%
2023/03/13	0	0.00	1	12.75	12.80	-1	70	-1.42%
2023/02/08	0	0.00	1	13.30	13.25	-1	85	-1.17%
2023/02/07	0	0.00	1	13.30	13.35	-1	84	-1.18%
2023/02/06	0	0.00	1	13.25	13.40	-1	83	-1.19%
2022/12/07	0	0.00	5	13.39	13.25	-5	90	-5.50%
2022/12/06	0	0.00	1	13.15	13.15	-1	87	-1.15%
2022/12/05	0	0.00	1	13.25	13.30	-1	87	-1.14%
2022/11/16	5	13.50	0	0.00	13.40	5	92	5.43%
2022/11/15	0	0.00	1	12.75	13.05	-1	88	-1.13%
2022/11/14	0	0.00	1	12.65	12.70	-1	89	-1.12%
2022/11/11	4	12.75	0	0.00	12.65	4	91	4.37%
2022/10/25	1	12.60	0	0.00	12.55	1	199	0.50%
2022/10/19	0	0.00	1	12.80	12.60	-1	201	-0.50%
2022/09/30	0	0.00	1	12.55	12.35	-1	211	-0.47%
2022/09/28	0	0.00	1	12.35	12.20	-1	217	-0.46%
2022/09/26	3	12.20	0	0.00	12.25	3	222	1.35%
2022/09/23	0	0.00	1	12.90	12.95	-1	228	-0.44%
2022/09/22	0	0.00	1	12.80	12.90	-1	231	-0.43%
2022/09/21	0	0.00	14	12.75	12.80	-14	240	-5.82%
2022/09/20	0	0.00	7	13.01	13.10	-7	242	-2.88%
2022/09/19	1	12.95	5	12.86	13.00	-4	245	-1.63%
2022/09/16	0	0.00	1	13.05	13.20	-1	253	-0.39%
2022/09/14	1	13.10	1	13.00	13.15	0	267	0.00%
2022/09/12	1	13.20	0	0.00	13.15	1	288	0.35%
2022/09/07	1	13.15	0	0.00	13.05	1	319	0.31%
2022/09/06	1	13.00	17	13.24	13.00	-16	331	-4.82%
2022/09/01	0	0.00	1	13.25	13.30	-1	409	-0.24%
2022/08/30	6	13.40	1	13.35	13.40	5	828	0.60%
2022/08/29	0	0.00	2	13.30	13.35	-2	890	-0.22%
2022/08/26	0	0.00	2	13.53	13.40	-2	923	-0.22%
2022/08/25	5	13.35	0	0.00	13.50	5	1,009	0.50%
2022/08/24	1	13.45	0	0.00	13.30	1	1,052	0.09%
2022/08/17	0	0.00	1	13.95	13.80	-1	1,049	-0.10%
2022/08/11	1	14.20	0	0.00	13.95	1	1,045	0.10%
2022/08/09	2	14.00	0	0.00	13.70	2	1,040	0.19%
2022/08/08	13	13.69	0	0.00	14.10	13	1,039	1.25%
2022/08/05	0	0.00	3	13.52	13.45	-3	1,035	-0.29%
2022/08/04	29	13.51	0	0.00	13.30	29	1,036	2.80%
2022/08/03	1	14.05	99	14.95	14.05	-98	1,025	-9.56%
2022/08/02	0	0.00	1	14.20	14.40	-1	973	-0.10%
2022/08/01	2	13.08	1	13.05	13.10	1	952	0.11%
2022/07/27	0	0.00	2	13.30	13.10	-2	950	-0.21%
2022/07/26	0	0.00	5	13.30	13.10	-5	948	-0.53%
2022/07/21	1	13.00	0	0.00	13.05	1	952	0.11%
2022/07/20	0	0.00	11	13.09	13.05	-11	952	-1.15%
2022/07/19	0	0.00	6	13.15	13.15	-6	950	-0.63%
2022/07/18	0	0.00	3	13.18	13.20	-3	949	-0.32%
2022/07/14	0	0.00	1	13.15	13.10	-1	949	-0.11%
2022/07/12	0	0.00	2	13.00	13.05	-2	948	-0.21%
2022/07/11	0	0.00	1	12.90	12.95	-1	944	-0.11%
2022/07/08	1	12.90	0	0.00	12.90	1	943	0.11%
2022/07/07	27	12.86	0	0.00	12.90	27	942	2.86%
2022/07/06	0	0.00	15	13.13	12.50	-15	940	-1.60%
2022/07/05	0	0.00	19	13.30	13.35	-19	936	-2.03%
2022/07/04	9	13.17	29	12.99	13.25	-20	935	-2.14%
2022/07/01	8	12.73	3	12.92	12.70	5	932	0.54%
2022/06/30	1	13.35	8	13.36	13.20	-7	925	-0.76%
2022/06/29	4	13.50	0	0.00	13.55	4	922	0.43%
2022/06/28	3	13.70	1	13.70	13.50	2	914	0.22%
2022/06/27	6	14.01	13	14.05	14.00	-7	910	-0.77%
2022/06/24	27	13.60	0	0.00	13.75	27	906	2.98%
2022/06/23	21	14.10	0	0.00	13.70	21	899	2.33%
2022/06/22	9	14.28	4	14.80	14.30	5	892	0.56%
2022/06/21	35	14.90	0	0.00	15.00	35	885	3.95%
2022/06/20	21	15.39	8	15.71	14.85	13	879	1.48%
2022/06/17	39	15.84	0	0.00	15.80	39	869	4.49%
2022/06/16	0	0.00	12	16.11	15.55	-12	856	-1.40%
2022/06/15	0	0.00	29	16.06	16.30	-29	840	-3.45%
2022/06/14	0	0.00	26	15.81	16.10	-26	827	-3.14%
2022/06/13	32	15.96	20	15.89	15.90	12	817	1.47%
2022/06/10	0	0.00	24	16.98	16.50	-24	797	-3.01%
2022/06/09	142	18.09	41	17.88	17.45	101	747	13.52%	大買/鉅額交易
2022/06/07	1	16.30	0	0.00	17.60	1	335	0.30%
2022/06/06	2	15.85	0	0.00	16.00	2	274	0.73%
2022/06/02	0	0.00	46	16.85	16.30	-46	242	-18.96%
2022/06/01	11	14.90	2	15.93	16.00	9	163	5.51%
2022/05/18	0	0.00	6	14.37	14.45	-6	138	-4.34%
2022/05/17	0	0.00	1	14.40	14.35	-1	138	-0.72%
2022/05/16	0	0.00	2	14.45	14.25	-2	140	-1.42%
2022/05/06	1	14.50	0	0.00	14.55	1	143	0.69%
2022/05/05	1	14.50	0	0.00	14.55	1	145	0.69%
2022/05/04	1	14.50	0	0.00	14.55	1	148	0.67%
2022/04/28	1	14.50	0	0.00	14.50	1	157	0.64%
2022/04/21	0	0.00	1	14.50	14.50	-1	171	-0.58%
2022/04/08	1	14.65	0	0.00	14.65	1	240	0.42%
2022/04/06	0	0.00	1	14.70	14.80	-1	257	-0.39%
2022/03/31	0	0.00	3	14.35	14.35	-3	283	-1.06%
2022/03/28	0	0.00	3	14.60	14.60	-3	352	-0.85%
2022/03/22	1	14.30	0	0.00	14.45	1	546	0.18%
2022/03/16	0	0.00	5	14.24	14.60	-5	737	-0.68%
2022/03/08	0	0.00	1	14.20	14.20	-1	786	-0.13%
2022/03/04	0	0.00	2	14.50	14.55	-2	784	-0.25%
2022/03/02	1	14.05	0	0.00	13.95	1	783	0.13%
2022/03/01	2	14.03	0	0.00	14.05	2	794	0.25%
2022/02/25	0	0.00	2	13.68	13.75	-2	795	-0.25%
2022/02/24	1	13.95	0	0.00	13.70	1	796	0.13%
2022/02/23	1	14.15	0	0.00	14.00	1	795	0.13%
2022/02/22	1	14.00	1	14.00	13.95	0	799	0.00%
2022/02/21	1	14.25	0	0.00	14.35	1	803	0.12%
2022/02/15	2	14.28	0	0.00	14.25	2	799	0.25%
2022/02/14	0	0.00	1	14.30	14.35	-1	798	-0.13%
2022/02/11	4	14.54	0	0.00	14.55	4	797	0.50%
2022/02/09	2	14.25	0	0.00	14.35	2	796	0.25%
2022/02/07	1	13.90	0	0.00	14.15	1	802	0.12%
2022/01/25	0	0.00	2	13.53	13.55	-2	802	-0.25%
2022/01/24	0	0.00	2	13.75	14.00	-2	798	-0.25%
2022/01/21	1	14.30	0	0.00	14.10	1	796	0.13%
2022/01/20	1	14.05	0	0.00	14.25	1	793	0.13%
2022/01/17	0	0.00	2	14.25	14.35	-2	788	-0.25%
2022/01/14	5	14.35	3	14.37	14.30	2	785	0.25%
2022/01/13	7	14.64	0	0.00	14.60	7	780	0.90%
2022/01/12	7	14.71	1	14.55	14.70	6	777	0.77%
2022/01/11	0	0.00	4	14.59	14.55	-4	770	-0.52%
2022/01/10	8	14.67	4	14.41	14.50	4	768	0.52%
2022/01/07	2	14.43	2	14.50	14.40	0	763	0.00%
2022/01/06	0	0.00	1	14.85	14.90	-1	751	-0.13%
2022/01/05	5	15.09	0	0.00	14.90	5	746	0.67%
2022/01/04	7	14.83	0	0.00	14.85	7	728	0.96%
2022/01/03	13	14.98	0	0.00	15.05	13	723	1.80%
2021/12/30	4	14.94	0	0.00	14.95	4	714	0.56%
2021/12/27	0	0.00	2	14.85	14.90	-2	677	-0.30%
2021/12/21	0	0.00	3	14.25	14.85	-3	609	-0.49%
2021/12/08	1	11.80	0	0.00	11.65	1	172	0.58%
2021/11/09	0	0.00	1	10.40	10.55	-1	108	-0.92%
2021/11/08	0	0.00	1	10.35	10.45	-1	107	-0.93%
2021/11/05	0	0.00	1	10.45	10.35	-1	107	-0.93%
2021/09/17	0	0.00	4	10.05	10.05	-4	211	-1.89%
2021/09/09	0	0.00	1	9.99	10.00	-1	216	-0.46%
2021/08/30	0	0.00	2	10.08	10.15	-2	226	-0.88%
2021/08/19	0	0.00	1	9.93	9.89	-1	260	-0.38%
2021/07/30	0	0.00	1	10.65	10.55	-1	394	-0.25%
2021/06/28	21	10.05	0	0.00	10.05	21	477	4.40%
2021/06/07	3	10.45	0	0.00	10.55	3	499	0.60%
2021/05/24	0	0.00	1	10.80	10.80	-1	451	-0.22%
2021/05/17	0	0.00	1	8.62	8.62	-1	425	-0.24%
2021/05/14	0	0.00	3	9.28	9.34	-3	421	-0.71%
2021/05/13	0	0.00	1	9.69	9.84	-1	412	-0.24%
2021/05/12	1	10.25	0	0.00	10.25	1	399	0.25%
2021/05/07	1	10.85	0	0.00	10.85	1	334	0.30%
2021/05/06	1	11.25	1	10.85	10.85	0	332	0.00%
2021/05/04	3	10.82	0	0.00	11.25	3	314	0.95%
2021/04/27	0	0.00	1	10.55	10.55	-1	247	-0.40%
2021/04/23	1	10.30	0	0.00	10.30	1	240	0.42%
2021/04/22	1	10.75	0	0.00	10.75	1	237	0.42%
2021/04/14	1	9.76	0	0.00	9.76	1	182	0.55%
2021/04/13	1	10.05	0	0.00	10.05	1	176	0.57%
2021/02/02	1	8.29	0	0.00	8.21	1	130	0.77%
2020/11/17	2	8.50	0	0.00	8.41	2	139	1.44%
2020/10/21	4	8.50	0	0.00	8.49	4	127	3.13%
2020/10/15	0	0.00	26	8.28	8.38	-26	129	-20.07%
2020/10/14	0	0.00	47	8.35	8.35	-47	128	-36.46%
2020/10/13	0	0.00	47	8.15	8.28	-47	125	-37.34%
2020/10/12	0	0.00	47	8.11	8.13	-47	124	-37.68%
2020/10/08	5	8.20	34	8.20	8.20	-29	122	-23.73%
2020/10/07	10	8.20	43	8.20	8.20	-33	122	-26.87%
2020/10/06	5	8.20	47	8.19	8.23	-42	123	-34.14%
2020/10/05	1	8.19	0	0.00	8.19	1	123	0.81%
2020/09/30	0	0.00	47	8.11	8.11	-47	125	-37.56%
2020/09/29	0	0.00	2	8.20	8.15	-2	126	-1.58%
2020/09/28	0	0.00	46	8.15	8.20	-46	127	-36.17%
2020/09/24	0	0.00	7	8.40	8.17	-7	127	-5.49%
2020/09/23	0	0.00	33	8.51	8.38	-33	126	-26.18%
2020/09/22	0	0.00	44	8.56	8.43	-44	122	-35.79%
2020/05/04	0	0.00	1	7.80	7.84	-1	167	-0.60%
2020/04/20	0	0.00	1	7.76	7.82	-1	156	-0.64%
2020/03/25	0	0.00	5	7.32	7.56	-5	121	-4.11%
2020/03/18	0	0.00	5	6.78	6.70	-5	105	-4.75%
2020/03/17	0	0.00	4	6.65	6.70	-4	103	-3.86%
2020/03/13	0	0.00	13	6.68	6.78	-13	98	-13.15%
2019/12/23	0	0.00	1	7.78	7.77	-1	87	-1.14%
2019/12/18	6	7.79	0	0.00	7.76	6	86	6.95%
2018/12/27	3	8.25	3	8.27	8.33	0	154	0.00%
2018/12/20	0	0.00	1	8.27	8.33	-1	145	-0.69%
2018/12/19	2	8.30	2	8.31	8.33	0	143	0.00%
2018/12/13	0	0.00	3	8.30	8.25	-3	141	-2.12%
2018/12/12	0	0.00	1	8.32	8.32	-1	141	-0.71%
2018/12/07	8	8.28	2	8.28	8.23	6	139	4.29%
2018/08/07	4	8.04	4	8.09	8.12	0	86	0.00%