加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼1.00
  • 漲幅
    -4.94%
  • 成交量
    265張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16119.2500.0019.2514160.24%
2024/04/1100.00120.3020.30-1407-0.25%
2024/04/09221.4800.0021.0023980.50%
2024/04/0300.00119.4019.80-1382-0.26%
2024/03/2800.00119.8019.55-1374-0.27%
2024/03/26119.3000.0019.2513730.27%
2024/03/21219.50119.6019.3513640.27%
2024/03/2000.00119.8519.55-1362-0.28%
2024/03/19119.65119.8519.8003590.00%
2024/03/1800.00119.9519.50-1357-0.28%
2024/03/15219.78220.1019.8503540.00%
2024/03/14319.3200.0019.8033460.87%
2024/03/13219.00519.6719.20-3342-0.88%
2024/03/12520.00420.0920.0513350.30%
2024/03/11220.3300.0019.8523260.61%
2024/03/081120.69819.9719.1533130.96%
2024/03/07623.76523.2621.2512820.35%
2024/03/0600.00123.6522.55-1185-0.54%
2024/03/05123.4000.0023.6511650.61%
2024/03/0100.00120.8520.90-179-1.26%
2024/02/2000.00216.4516.50-243-4.63%
2024/02/01116.5000.0016.701482.08%
2024/01/30116.50116.8016.600480.00%
2024/01/25116.6500.0016.951472.10%
2024/01/1800.00117.0016.55-151-1.93%
2024/01/10116.80116.5016.850570.00%
2023/12/2700.00116.5016.50-164-1.55%
2023/12/2200.00116.8516.60-167-1.49%
2023/12/1200.00116.4516.20-164-1.56%
2023/12/11116.45116.3516.450630.00%
2023/12/05117.3500.0017.401601.66%
2023/12/04117.0000.0017.401591.69%
2023/12/01117.0500.0017.101561.78%
2023/11/30116.9000.0017.101551.81%
2023/11/29116.8000.0016.951541.84%
2023/11/2200.00116.3016.40-150-1.98%
2023/11/2100.00116.4016.40-150-1.98%
2023/11/2000.00115.8016.35-150-1.96%
2023/11/1700.00115.9015.90-151-1.96%
2023/11/1600.00115.6515.95-150-1.97%
2023/11/07116.3000.0016.351482.08%
2023/10/17116.4500.0016.601521.91%
2023/10/16116.6500.0016.451531.88%
2023/10/13116.2500.0016.301521.92%
2023/10/12116.0500.0016.201501.97%
2023/10/11116.0000.0016.001501.98%
2023/09/2200.00116.5016.60-148-2.06%
2023/08/1000.00116.6016.50-165-1.53%
2023/07/1700.00116.7516.70-166-1.50%
2023/07/1400.00116.6516.60-168-1.47%
2023/07/1100.00116.8016.90-1104-0.96%
2023/07/0600.00116.6016.65-1103-0.97%
2023/06/2600.00216.7516.90-2102-1.94%
2023/06/0900.00116.8016.80-197-1.02%
2023/06/01116.5500.0016.2511130.88%
2023/05/22216.9300.0016.9521101.81%
2023/05/19117.0000.0017.0011100.91%
2023/05/18117.0000.0017.0011120.89%
2023/05/16116.6500.0016.6511060.94%
2023/05/15116.3500.0016.5511060.94%
2023/05/12216.4500.0016.5021061.89%
2023/05/11216.4500.0016.3521051.89%
2023/05/10116.7500.0016.7011050.95%
2023/05/09116.7000.0016.7011030.97%
2023/05/08216.8800.0016.7521021.95%
2023/05/04216.4500.0016.302962.06%
2023/04/19115.9000.0015.901921.08%
2023/03/1500.00115.1515.25-158-1.70%
2023/03/1400.00115.2515.05-159-1.69%
2023/03/1300.00115.3515.40-159-1.69%
2023/02/22115.0500.0015.101422.36%
2023/02/15115.2000.0015.451422.34%
2023/02/0300.00115.6515.90-146-2.15%
2023/01/0500.00115.3515.35-154-1.84%
2022/12/05116.0000.0016.101621.60%
2022/12/02116.4000.0016.301611.62%
2022/11/17115.9500.0015.951791.26%
2022/11/11216.5300.0016.652792.51%
2022/10/2100.00116.0016.05-176-1.31%
2022/10/14115.5000.0015.751751.32%
2022/09/2100.00916.8517.00-973-12.28%
2022/09/1900.00316.9717.30-375-3.97%
2022/09/1400.00116.2516.25-176-1.31%
2022/08/301017.0000.0017.00107712.90%
2022/08/1700.00516.3216.40-576-6.53%
2022/08/01116.8500.0016.951741.34%
2022/07/2000.00616.5817.00-673-8.18%
2022/07/1800.00116.0015.95-172-1.38%
2022/07/07316.8000.0017.053714.19%
2022/06/20315.4700.0014.803644.64%
2022/06/13118.45518.5518.65-455-7.22%
2022/06/06119.7000.0019.701501.98%
2022/05/1800.00519.5719.90-562-8.06%
2022/05/0600.00119.9520.10-169-1.44%
2022/05/05120.0000.0020.001721.38%
2022/04/01121.2500.0021.1511090.91%
2022/03/31121.1500.0021.0011120.89%
2022/03/23120.8500.0020.8511120.89%
2022/03/1800.00120.5520.55-1114-0.87%
2022/03/17320.2500.0020.5031172.55%
2022/03/1500.00119.8519.95-1127-0.78%
2022/03/10120.7500.0020.7011730.58%
2022/03/0800.00120.0520.40-1173-0.58%
2022/03/02120.3500.0020.3511710.58%
2022/02/2400.00119.8519.95-1174-0.57%
2022/02/2300.00120.1520.15-1176-0.57%
2022/02/1700.00220.3020.35-2189-1.05%
2022/02/1500.00120.4520.45-1200-0.50%
2022/02/1400.00120.4520.80-1205-0.49%
2022/02/1000.00120.8021.65-1221-0.45%
2022/02/09121.5500.0021.3012230.45%
2022/02/0800.00120.5020.80-1225-0.44%
2022/02/07619.9300.0020.4562292.62%
2022/01/2400.00419.3619.55-4233-1.71%
2022/01/2000.00119.6519.65-1234-0.43%
2022/01/1900.00120.0020.00-1233-0.43%
2022/01/14120.55120.5520.5502350.00%
2022/01/1300.00220.5320.50-2237-0.84%
2022/01/1200.00220.9320.85-2235-0.85%
2022/01/1100.00121.2021.20-1235-0.42%
2022/01/1000.00221.2521.20-2237-0.84%
2022/01/0700.00120.9521.30-1240-0.42%
2022/01/0600.00121.2521.35-1249-0.40%
2021/12/27422.2300.0022.3542841.41%
2021/12/08123.4500.0023.2513280.30%
2021/11/2600.00121.1021.10-1427-0.23%
2021/11/1800.00121.6021.60-1537-0.19%
2021/11/1700.00421.2121.20-4545-0.73%
2021/11/16221.75221.4321.3005630.00%
2021/11/1200.00422.5322.45-4609-0.66%
2021/11/1100.00422.8522.70-4661-0.60%
2021/11/1000.001022.8822.50-10694-1.44%
2021/11/09223.9500.0024.2026970.29%
2021/11/081123.6300.0023.65117061.56%
2021/11/0300.00222.8022.95-2775-0.26%
2021/11/01322.6200.0022.6038590.35%
2021/10/28222.15121.9022.1511,0810.09%
2021/10/2700.00921.7822.15-91,122-0.80%
2021/10/26822.0800.0022.0581,1650.69%
2021/10/25121.3500.0021.3511,1970.08%
2021/10/2200.00521.2221.00-51,235-0.40%
2021/10/2100.00721.5421.50-71,243-0.56%
2021/10/20221.45321.4021.40-11,254-0.08%
2021/10/19121.651621.8321.65-151,266-1.18%
2021/10/181421.5500.0021.85141,2761.10%
2021/10/151121.29221.3521.1591,3000.69%
2021/10/143921.05321.3021.20361,3522.66%
2021/10/13121.15121.1521.1501,3720.00%
2021/10/0600.00423.7423.50-41,400-0.29%
2021/10/05124.0500.0024.0011,4170.07%
2021/10/0400.004724.8324.15-471,422-3.30%
2021/10/0100.005626.2025.80-561,427-3.92%
2021/09/307226.77526.9326.75671,4314.68%
2021/09/29526.281225.9525.75-71,429-0.49%
2021/09/282926.2700.0026.30291,4571.99%
2021/09/27625.9000.0026.1061,5320.39%
2021/09/24325.8000.0025.4531,5990.19%
2021/09/23324.80325.2025.1501,5990.00%
2021/09/22624.0200.0024.0561,5970.38%
2021/09/17424.6400.0024.5041,6050.25%
2021/09/16124.8000.0025.0011,6050.06%
2021/09/15225.231025.1625.05-81,604-0.50%
2021/09/1400.001925.8125.50-191,601-1.19%
2021/09/1300.001325.4025.85-131,601-0.81%
2021/09/10425.494425.4325.30-401,603-2.49%
2021/09/09125.251825.6825.30-171,611-1.05%
2021/09/082325.663425.6425.60-111,603-0.69%
2021/09/071525.42925.3625.2061,5960.38%
2021/09/061825.98525.9625.70131,6000.81%
2021/09/031226.563026.5426.15-181,602-1.12%
2021/09/02227.581227.5827.20-101,656-0.60%
2021/09/011028.9517629.4727.95-1661,649-10.06% 大賣/鉅額交易
2021/08/314730.421929.6330.75281,5971.75%
2021/08/3011729.0700.0029.701171,5667.47% 大買/鉅額交易
2021/08/271628.46828.3428.3081,5370.52%
2021/08/267028.1200.0028.30701,5294.58%
2021/08/25927.54227.6027.6071,5080.46%
2021/08/24328.10427.9027.40-11,502-0.07%
2021/08/23227.6000.0027.5021,4890.13%
2021/08/20626.94227.3027.0041,4790.27%
2021/08/191228.141527.4827.20-31,461-0.21%
2021/08/183026.785326.5126.25-231,417-1.62%
2021/08/1700.003127.1726.70-311,408-2.20%
2021/08/1300.00425.6525.45-41,326-0.30%
2021/08/12425.8000.0025.4041,3110.30%
2021/08/11125.75125.1025.1001,3040.00%
2021/08/1000.00324.9825.25-31,282-0.23%
2021/08/0500.00228.9829.45-21,211-0.17%
2021/08/043828.5200.0028.50381,1883.20%
2021/08/03731.0000.0029.0071,2010.58%
2021/07/30324.5000.0026.4531,1030.27%
2021/07/282222.25324.4524.55191,0381.83%
2021/07/27822.7300.0022.3581,0090.79%
2021/07/26223.0300.0023.2021,0040.20%
2021/07/231022.0800.0022.60109991.00%
2021/07/221221.6400.0021.30129991.20%
2021/07/21123.30222.7021.70-1988-0.10%
2021/07/20223.353022.2023.20-28964-2.90%
2021/07/0700.00219.6319.95-2869-0.23%
2021/07/0100.00121.4521.45-1746-0.13%
2021/06/30119.3000.0019.5016790.15%
2021/06/25119.20219.3019.30-1663-0.15%
2021/06/2300.00118.6518.65-1665-0.15%
2021/06/2200.00118.8018.80-1667-0.15%
2021/06/15119.3000.0019.3016540.15%
2021/06/11219.38519.3919.35-3651-0.46%
2021/06/0400.00517.4717.55-5579-0.86%
2021/06/03117.4000.0017.4015860.17%
2021/06/0200.00117.1517.15-1595-0.17%
2021/05/28117.4500.0017.4517630.13%
2021/05/2700.00417.4017.40-4768-0.52%
2021/05/2600.00317.6017.80-3769-0.39%
2021/05/2500.00117.6017.60-1769-0.13%
2021/05/2000.00116.5016.50-1776-0.13%
2021/05/18215.8800.0016.0527890.25%
2021/05/14416.15316.1016.2017830.13%
2021/05/13715.84615.7315.8517790.13%
2021/05/12116.3500.0016.4017670.13%
2021/05/10118.9500.0018.9516650.15%
2021/05/0400.00117.6017.60-1580-0.17%
2021/04/26118.9500.0018.9515580.18%
2021/04/2300.00118.8019.15-1560-0.18%
2021/04/2100.00219.1019.30-2549-0.36%
2021/04/19119.35119.4019.3505430.00%
2021/04/1600.00118.9018.90-1529-0.19%
2021/04/1400.00117.4517.95-1538-0.19%
2021/04/1300.00119.3518.10-1538-0.19%
2021/04/12117.60117.7017.6005250.00%
2021/04/0600.00417.3417.35-4566-0.71%
2021/03/31317.8700.0017.9036700.45%
2021/03/30117.9500.0017.9516950.14%
2021/03/25217.6300.0017.4027190.28%
2021/03/19118.3000.0018.3017970.13%
2021/03/18118.8500.0018.8518010.12%
2021/03/16919.0600.0019.5097951.13%
2021/03/15118.6500.0018.6518040.12%
2021/03/12418.4500.0018.4048180.49%
2021/03/11318.6300.0018.5038510.35%
2021/03/05118.5000.0018.5019710.10%
2021/03/0300.00418.5918.70-4844-0.47%
2021/02/05115.2500.0015.2518080.12%
2021/02/03215.4500.0015.3028050.25%
2021/02/02715.4400.0015.5078020.87%
2021/01/26116.2500.0016.2517880.13%
2021/01/2200.00414.4814.50-4759-0.53%
2021/01/13215.0000.0014.9027380.27%
2021/01/12414.8400.0014.8047340.54%
2021/01/11414.9100.0014.9047290.55%
2021/01/08114.9000.0014.9017250.14%
2020/12/3100.00116.2016.25-1677-0.15%
2020/12/301817.06116.8516.80176672.55%
2020/12/2900.00216.8816.75-2655-0.31%
2020/12/2300.00213.8814.15-2498-0.40%
2020/12/2200.00213.0313.10-2488-0.41%
2020/12/2100.00113.2013.10-1481-0.21%
2020/12/1800.00113.9513.80-1472-0.21%
2020/12/1700.00114.0014.20-1467-0.21%
2020/11/1729.9300.009.882682.91%
2020/10/2139.8300.009.833694.34%
2020/10/08310.0000.0010.003704.26%
2020/10/07710.0900.0010.107719.83%
2020/10/06410.1000.0010.104715.56%
2020/10/0519.9800.009.981721.37%
2020/04/2200.0017.557.77-164-1.55%
2020/04/0700.0037.407.31-366-4.52%
2020/03/2500.0056.456.58-567-7.39%
2020/03/1800.0066.266.25-674-8.00%
2020/03/1700.0066.276.20-678-7.63%
2019/12/2500.00112.2012.25-1302-0.33%
2019/12/2300.00311.6511.60-3301-1.00%
2019/12/18211.7000.0011.6522960.67%
2019/12/0200.00111.5512.30-1205-0.49%
2019/11/26111.5000.0011.5011800.55%
2019/11/1900.00211.6311.65-2166-1.20%
2019/11/1800.00111.5511.65-1162-0.62%
2019/11/15211.20211.4311.5501520.00%
2019/11/14511.35111.4511.3541392.87%
2019/03/2758.9938.998.942228.92%
2018/12/0417.3300.007.151811.47%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音