偉全 (1465)-美商高盛券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	14.40	14.30	-4	199	-2.01%
2024/11/13	5	14.50	1	14.50	14.50	4	208	1.92%
2024/11/05	0	0.00	2	15.10	15.00	-2	207	-0.97%
2024/11/04	0	0.00	1	15.25	15.15	-1	205	-0.49%
2024/11/01	21	15.25	0	0.00	15.25	21	208	10.08%
2024/10/30	0	0.00	1	15.00	15.05	-1	207	-0.48%
2024/10/29	0	0.00	1	15.10	15.20	-1	207	-0.48%
2024/10/25	1	15.20	0	0.00	15.20	1	200	0.50%
2024/10/24	9	15.37	0	0.00	15.25	9	198	4.53%
2024/10/22	0	0.00	3	15.30	15.40	-3	185	-1.62%
2024/10/21	1	15.50	2	15.35	15.50	-1	185	-0.54%
2024/10/18	3	15.32	0	0.00	15.35	3	184	1.62%
2024/10/16	2	14.95	0	0.00	15.05	2	181	1.10%
2024/10/15	2	15.15	0	0.00	15.05	2	180	1.11%
2024/10/09	0	0.00	4	15.60	15.50	-4	179	-2.23%
2024/10/07	6	15.39	0	0.00	15.60	6	178	3.36%
2024/10/01	0	0.00	2	15.70	15.40	-2	171	-1.17%
2024/09/30	0	0.00	9	15.19	15.35	-9	166	-5.40%
2024/09/27	1	15.25	2	15.33	15.25	-1	166	-0.60%
2024/09/26	0	0.00	6	15.30	15.30	-6	162	-3.69%
2024/09/20	9	14.95	0	0.00	14.95	9	155	5.77%
2024/09/19	0	0.00	10	14.96	15.00	-10	156	-6.39%
2024/09/13	6	14.76	0	0.00	14.95	6	145	4.12%
2024/09/09	3	15.35	2	15.20	15.35	1	134	0.74%
2024/09/06	1	15.25	0	0.00	15.35	1	122	0.82%
2024/09/04	0	0.00	1	15.20	15.15	-1	119	-0.84%
2024/09/03	2	15.55	0	0.00	15.55	2	119	1.68%
2024/08/30	1	15.45	1	15.35	15.60	0	113	0.00%
2024/08/28	3	15.50	0	0.00	15.50	3	108	2.78%
2024/08/27	1	15.40	1	15.55	15.60	0	104	0.00%
2024/08/23	15	15.50	0	0.00	15.50	15	100	14.89%
2024/08/20	0	0.00	1	14.95	14.95	-1	95	-1.04%
2024/08/16	2	15.08	0	0.00	15.05	2	99	2.01%
2024/08/13	1	14.75	0	0.00	14.85	1	99	1.00%
2024/08/12	1	14.95	0	0.00	14.90	1	101	0.98%
2024/08/09	0	0.00	1	14.85	14.85	-1	102	-0.97%
2024/08/08	0	0.00	2	14.75	14.85	-2	106	-1.88%
2024/08/06	1	14.15	0	0.00	14.45	1	109	0.92%
2024/08/05	0	0.00	4	14.19	13.80	-4	110	-3.61%
2024/08/02	0	0.00	2	14.95	14.90	-2	108	-1.84%
2024/08/01	1	15.20	0	0.00	15.10	1	110	0.90%
2024/07/23	1	15.05	0	0.00	14.95	1	132	0.76%
2024/07/19	0	0.00	2	15.23	15.05	-2	134	-1.49%
2024/07/15	0	0.00	1	15.15	15.30	-1	134	-0.74%
2024/07/09	1	15.30	0	0.00	15.45	1	134	0.74%
2024/07/08	1	15.50	0	0.00	15.35	1	134	0.74%
2024/06/26	1	15.40	6	15.60	15.60	-5	140	-3.57%
2024/06/17	0	0.00	1	14.90	15.05	-1	147	-0.68%
2024/06/07	9	15.35	0	0.00	15.35	9	163	5.51%
2024/06/06	0	0.00	1	15.25	15.25	-1	169	-0.59%
2024/06/04	1	15.45	0	0.00	15.45	1	171	0.58%
2024/06/03	1	15.50	0	0.00	15.45	1	172	0.58%
2024/05/08	1	15.45	0	0.00	15.50	1	147	0.68%
2024/05/07	0	0.00	1	15.75	15.45	-1	146	-0.68%
2024/05/06	1	15.75	0	0.00	15.85	1	144	0.69%
2024/04/19	0	0.00	1	15.00	14.90	-1	115	-0.86%
2024/04/11	9	14.70	9	14.80	14.80	0	111	0.00%
2024/03/29	1	15.15	0	0.00	15.15	1	98	1.02%
2024/02/02	1	14.05	0	0.00	14.00	1	33	3.02%
2024/02/01	1	14.05	0	0.00	14.00	1	33	3.03%
2023/10/25	0	0.00	8	13.00	13.05	-8	34	-23.17%
2023/10/06	0	0.00	9	13.02	13.00	-9	45	-19.89%
2023/09/22	0	0.00	1	13.00	13.05	-1	51	-1.95%
2023/08/08	0	0.00	4	13.53	13.65	-4	73	-5.41%
2023/07/06	0	0.00	3	14.30	14.30	-3	65	-4.58%
2023/03/10	0	0.00	7	14.27	14.20	-7	71	-9.77%
2023/03/07	3	14.05	0	0.00	14.05	3	56	5.27%
2023/01/06	1	13.80	0	0.00	13.95	1	64	1.54%
2022/12/20	0	0.00	2	13.78	13.90	-2	57	-3.46%
2022/12/06	1	13.95	0	0.00	13.90	1	60	1.66%
2022/11/22	0	0.00	7	13.89	13.70	-7	59	-11.71%
2022/11/16	1	13.85	0	0.00	13.80	1	64	1.54%
2022/11/11	1	14.00	0	0.00	13.80	1	63	1.59%
2022/11/10	2	13.95	0	0.00	13.95	2	61	3.28%
2022/10/19	0	0.00	9	13.07	13.15	-9	72	-12.47%
2022/10/14	9	13.30	0	0.00	13.10	9	70	12.71%
2022/09/23	0	0.00	2	13.25	13.20	-2	71	-2.80%
2022/09/21	0	0.00	2	13.48	13.50	-2	68	-2.93%
2022/09/20	0	0.00	4	13.71	13.55	-4	68	-5.88%
2022/09/19	0	0.00	3	13.68	13.75	-3	66	-4.54%
2022/09/14	0	0.00	1	13.40	13.40	-1	62	-1.59%
2022/08/30	1	13.50	0	0.00	13.50	1	69	1.45%
2022/08/17	0	0.00	5	13.08	13.10	-5	62	-8.04%
2022/07/26	19	12.70	0	0.00	12.70	19	44	42.89%
2022/07/20	0	0.00	6	12.36	12.35	-6	45	-13.20%
2022/07/18	0	0.00	1	12.50	12.55	-1	45	-2.17%
2022/06/20	5	12.79	0	0.00	12.70	5	53	9.37%
2022/06/13	0	0.00	6	12.97	13.05	-6	50	-11.81%
2022/06/06	1	12.80	0	0.00	12.80	1	45	2.22%
2022/05/18	0	0.00	5	12.50	12.50	-5	43	-11.60%
2022/03/16	0	0.00	4	12.29	12.35	-4	38	-10.50%
2022/01/13	1	12.75	0	0.00	12.65	1	53	1.88%
2021/09/17	0	0.00	3	13.00	13.00	-3	80	-3.71%
2021/08/30	0	0.00	1	12.85	12.90	-1	70	-1.43%
2021/08/19	0	0.00	2	12.75	12.85	-2	84	-2.38%
2021/08/09	2	12.88	0	0.00	12.90	2	95	2.09%
2021/08/05	1	13.10	0	0.00	13.10	1	97	1.03%
2021/06/28	0	0.00	1	12.90	12.90	-1	156	-0.64%
2021/06/21	1	12.80	0	0.00	12.85	1	164	0.61%
2021/06/18	1	12.95	0	0.00	12.95	1	164	0.61%
2021/06/17	1	13.10	0	0.00	12.95	1	166	0.60%
2021/06/16	1	13.00	0	0.00	12.95	1	167	0.60%
2021/06/15	1	13.00	0	0.00	12.80	1	165	0.61%
2021/06/11	1	13.00	0	0.00	13.00	1	165	0.60%
2021/05/18	0	0.00	1	11.95	12.85	-1	156	-0.64%
2021/05/17	0	0.00	1	11.75	11.75	-1	154	-0.65%
2021/05/14	0	0.00	1	12.50	12.50	-1	152	-0.65%
2021/05/13	0	0.00	8	12.51	12.55	-8	152	-5.24%
2021/05/11	0	0.00	3	13.57	13.20	-3	147	-2.03%
2021/05/10	2	13.58	1	13.50	13.60	1	141	0.71%
2021/05/07	1	13.10	0	0.00	13.10	1	134	0.74%
2021/05/06	1	13.00	0	0.00	13.00	1	135	0.74%
2021/05/04	0	0.00	1	12.85	13.05	-1	133	-0.75%
2021/05/03	0	0.00	1	13.60	13.40	-1	125	-0.80%
2021/04/23	0	0.00	4	13.34	13.35	-4	153	-2.60%
2021/04/16	1	13.30	0	0.00	13.35	1	144	0.69%
2021/04/12	0	0.00	2	13.20	13.20	-2	141	-1.42%
2021/03/10	0	0.00	1	12.80	12.80	-1	152	-0.66%
2021/02/04	0	0.00	1	12.30	12.30	-1	153	-0.65%
2021/02/02	5	12.49	0	0.00	12.35	5	155	3.22%
2021/01/27	1	12.60	0	0.00	12.60	1	158	0.63%
2021/01/20	0	0.00	1	12.70	12.70	-1	116	-0.86%
2021/01/14	1	13.00	0	0.00	13.00	1	116	0.86%
2021/01/13	0	0.00	1	13.00	13.00	-1	115	-0.86%
2020/12/28	1	13.05	0	0.00	13.10	1	95	1.05%
2020/12/17	0	0.00	1	12.90	12.90	-1	90	-1.10%
2020/10/21	3	13.00	0	0.00	13.00	3	215	1.40%
2020/10/08	4	13.10	0	0.00	13.10	4	227	1.76%
2020/10/07	8	13.20	0	0.00	13.20	8	230	3.47%
2020/10/06	4	13.20	0	0.00	13.20	4	233	1.72%
2020/10/05	4	13.16	0	0.00	13.15	4	235	1.70%
2020/05/04	0	0.00	3	15.90	15.90	-3	255	-1.17%
2020/04/24	0	0.00	13	15.85	16.00	-13	212	-6.13%
2020/04/22	0	0.00	2	14.40	14.35	-2	175	-1.14%
2020/04/20	0	0.00	1	14.60	14.60	-1	172	-0.58%
2020/04/06	0	0.00	2	13.60	13.50	-2	152	-1.31%
2020/03/25	0	0.00	1	13.65	13.65	-1	136	-0.73%
2020/03/18	0	0.00	6	14.28	14.35	-6	118	-5.06%
2020/03/17	0	0.00	7	14.20	14.25	-7	111	-6.29%
2020/03/16	0	0.00	6	14.24	14.45	-6	103	-5.78%
2020/03/13	0	0.00	2	13.80	14.10	-2	99	-2.01%
2019/12/18	4	14.90	0	0.00	14.85	4	29	13.34%
2019/12/17	0	0.00	8	14.75	14.55	-8	28	-28.22%
2019/03/28	5	13.50	7	13.55	13.65	-2	52	-3.85%
2019/03/15	4	13.75	0	0.00	13.90	4	59	6.78%
2019/01/16	1	13.80	0	0.00	13.85	1	79	1.25%
2018/11/28	4	14.00	2	14.00	14.05	2	92	2.17%
2018/11/02	0	0.00	11	13.76	13.80	-11	71	-15.49%
2018/09/27	3	14.80	0	0.00	14.85	3	87	3.44%
2018/08/07	2	14.70	2	14.70	14.75	0	85	0.00%