南緯 (1467)-美商高盛券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	10.00	0.3	10.20	10.00	1.7	135	1.28%
2025/03/26	1	10.25	0	0.00	10.25	1	126	0.79%
2025/03/25	1	10.30	0	0.00	10.30	1	126	0.79%
2025/03/21	6	10.25	0	0.00	10.25	6	125	4.79%
2025/03/18	2	10.30	0	0.00	10.30	2	131	1.52%
2025/03/17	2	10.30	0	0.00	10.30	2	140	1.42%
2025/03/14	2	10.30	0	0.00	10.30	2	140	1.43%
2025/03/13	2	10.30	0	0.00	10.30	2	143	1.40%
2025/03/12	2	10.35	0	0.00	10.35	2	143	1.40%
2025/03/11	2	10.25	0	0.00	10.25	2	144	1.39%
2025/02/17	0	0.00	1	10.45	10.45	-1	171	-0.58%
2025/02/14	0	0.00	1	10.45	10.45	-1	179	-0.56%
2025/02/13	0	0.00	1	10.45	10.45	-1	180	-0.55%
2025/02/12	0	0.00	1	10.35	10.35	-1	182	-0.55%
2025/02/11	0	0.00	8	10.40	10.40	-8	183	-4.36%
2025/02/05	1	10.35	0	0.00	10.35	1	184	0.54%
2025/02/03	2	10.25	0	0.00	10.25	2	185	1.08%
2025/01/16	7	10.35	0	0.00	10.40	7	189	3.69%
2025/01/15	7	10.35	0	0.00	10.30	7	189	3.69%
2025/01/14	2	10.35	0	0.00	10.35	2	188	1.06%
2025/01/13	2	10.30	7	10.31	10.30	-5	190	-2.63%
2025/01/10	0	0.00	1	10.35	10.35	-1	193	-0.52%
2025/01/06	1	10.40	0	0.00	10.40	1	210	0.48%
2025/01/03	0	0.00	1	10.35	10.40	-1	212	-0.47%
2024/12/23	1	10.45	0	0.00	10.40	1	218	0.46%
2024/12/12	0	0.00	1	10.55	10.50	-1	217	-0.46%
2024/12/11	0	0.00	39	10.49	10.45	-39	213	-18.31%
2024/12/10	0	0.00	5	10.66	10.75	-5	205	-2.43%
2024/12/09	0	0.00	12	10.66	10.70	-12	207	-5.80%
2024/12/06	1	10.85	11	10.84	10.85	-10	206	-4.84%
2024/12/05	1	10.90	19	10.88	10.95	-18	205	-8.75%
2024/12/04	3	11.00	33	10.95	10.95	-30	203	-14.77%
2024/12/03	0	0.00	9	10.79	10.85	-9	200	-4.50%
2024/12/02	0	0.00	9	10.72	10.80	-9	199	-4.51%
2024/11/29	1	10.70	5	10.72	10.80	-4	200	-1.99%
2024/11/28	0	0.00	13	10.68	10.80	-13	200	-6.48%
2024/11/27	1	11.15	17	10.98	10.80	-16	199	-8.02%
2024/11/26	0	0.00	7	11.24	11.20	-7	196	-3.57%
2024/11/25	0	0.00	7	11.29	11.35	-7	195	-3.58%
2024/11/22	0	0.00	15	11.18	11.30	-15	195	-7.67%
2024/11/21	0	0.00	10	11.30	11.35	-10	191	-5.21%
2024/11/20	0	0.00	11	11.28	11.30	-11	189	-5.80%
2024/11/19	1	11.35	13	11.30	11.35	-12	190	-6.31%
2024/11/18	3	11.28	0	0.00	11.40	3	187	1.60%
2024/11/15	9	11.00	1	11.00	11.05	8	176	4.54%
2024/11/14	2	10.85	11	10.94	10.75	-9	173	-5.18%
2024/11/12	2	10.75	0	0.00	10.75	2	164	1.21%
2024/11/07	1	10.60	0	0.00	10.60	1	160	0.62%
2024/11/01	33	10.60	0	0.00	10.60	33	185	17.78%
2024/10/30	0	0.00	1	10.60	10.55	-1	190	-0.53%
2024/10/28	0	0.00	1	10.75	10.75	-1	195	-0.51%
2024/10/24	0	0.00	8	10.67	10.85	-8	197	-4.06%
2024/10/23	36	10.87	0	0.00	10.85	36	198	18.12%
2024/10/22	1	10.85	0	0.00	10.95	1	197	0.51%
2024/10/16	0	0.00	7	10.86	10.90	-7	204	-3.41%
2024/10/14	4	10.78	0	0.00	10.75	4	206	1.94%
2024/10/11	3	10.50	0	0.00	10.45	3	203	1.48%
2024/10/09	0	0.00	15	10.34	10.35	-15	213	-7.02%
2024/10/04	0	0.00	1	10.35	10.40	-1	246	-0.41%
2024/10/01	0	0.00	4	10.40	10.40	-4	253	-1.58%
2024/09/23	1	10.35	0	0.00	10.35	1	274	0.36%
2024/09/12	8	10.00	0	0.00	9.99	8	296	2.69%
2024/09/11	1	9.99	0	0.00	9.96	1	299	0.33%
2024/09/10	2	10.00	2	10.08	9.99	0	300	0.00%
2024/09/09	11	10.00	10	9.99	10.00	1	302	0.33%
2024/09/06	2	10.10	3	10.10	10.10	-1	305	-0.33%
2024/09/05	2	10.18	2	10.20	10.15	0	312	0.00%
2024/09/04	2	10.13	13	10.09	10.10	-11	316	-3.48%
2024/09/03	2	10.55	0	0.00	10.50	2	322	0.62%
2024/09/02	2	10.60	0	0.00	10.55	2	326	0.61%
2024/08/30	5	10.63	0	0.00	10.65	5	326	1.53%
2024/08/29	16	10.60	0	0.00	10.55	16	327	4.89%
2024/08/28	17	10.64	1	10.60	10.65	16	327	4.89%
2024/08/27	6	10.62	2	10.50	10.60	4	329	1.22%
2024/08/26	3	10.63	23	10.60	10.65	-20	333	-5.99%
2024/08/23	27	10.60	6	10.57	10.60	21	354	5.93%
2024/08/22	2	10.60	0	0.00	10.60	2	359	0.56%
2024/08/21	6	10.57	1	10.55	10.60	5	367	1.36%
2024/08/20	2	10.63	0	0.00	10.60	2	370	0.54%
2024/08/19	2	10.70	13	10.66	10.60	-11	382	-2.88%
2024/08/16	2	10.70	0	0.00	10.65	2	385	0.52%
2024/08/15	2	10.60	0	0.00	10.55	2	393	0.51%
2024/08/14	4	10.55	13	10.55	10.50	-9	397	-2.26%
2024/08/13	2	10.53	0	0.00	10.45	2	403	0.50%
2024/08/12	3	10.68	0	0.00	10.65	3	423	0.71%
2024/08/09	2	10.58	2	10.55	10.55	0	443	0.00%
2024/08/08	2	10.40	0	0.00	10.40	2	458	0.44%
2024/08/07	2	10.30	10	10.46	10.50	-8	536	-1.49%
2024/08/06	20	9.99	5	10.07	10.00	15	575	2.61%
2024/08/05	3	10.93	85	10.68	10.35	-82	572	-14.33%
2024/08/02	14	11.38	0	0.00	11.40	14	558	2.51%
2024/08/01	30	11.45	16	11.43	11.40	14	560	2.50%
2024/07/31	1	11.35	0	0.00	11.35	1	571	0.18%
2024/07/29	0	0.00	16	11.38	11.30	-16	592	-2.70%
2024/07/26	2	11.40	39	11.35	11.40	-37	605	-6.11%
2024/07/22	0	0.00	11	11.50	11.45	-11	657	-1.67%
2024/07/19	15	11.63	19	11.65	11.55	-4	698	-0.57%
2024/07/18	7	11.74	6	11.70	11.80	1	723	0.14%
2024/07/17	1	11.80	19	11.80	11.75	-18	756	-2.38%
2024/07/16	2	11.75	1	11.75	11.75	1	782	0.13%
2024/07/15	1	11.85	3	11.87	11.75	-2	850	-0.24%
2024/07/12	0	0.00	2	12.10	12.05	-2	925	-0.22%
2024/07/11	0	0.00	3	12.17	12.25	-3	1,055	-0.28%
2024/07/10	1	12.05	13	12.05	12.05	-12	1,123	-1.07%
2024/07/09	1	12.05	3	12.17	12.05	-2	1,152	-0.17%
2024/07/08	15	12.17	0	0.00	12.15	15	1,200	1.25%
2024/07/05	2	11.85	0	0.00	11.90	2	1,266	0.16%
2024/07/04	0	0.00	22	11.80	11.85	-22	1,357	-1.62%
2024/07/03	43	11.70	0	0.00	11.75	43	1,453	2.96%
2024/07/01	10	11.55	0	0.00	11.55	10	1,654	0.60%
2024/06/28	2	11.40	32	11.50	11.50	-30	1,667	-1.80%
2024/06/26	0	0.00	1	11.35	11.40	-1	1,679	-0.06%
2024/06/25	2	11.35	21	11.25	11.30	-19	1,677	-1.13%
2024/06/20	2	11.30	8	11.33	11.30	-6	1,676	-0.36%
2024/06/19	0	0.00	20	11.30	11.30	-20	1,677	-1.19%
2024/06/18	0	0.00	9	11.29	11.30	-9	1,707	-0.53%
2024/06/17	5	11.35	0	0.00	11.35	5	1,712	0.29%
2024/06/14	12	11.31	9	11.35	11.35	3	1,724	0.17%
2024/06/13	16	11.25	42	11.21	11.25	-26	1,789	-1.45%
2024/06/12	0	0.00	11	11.22	11.20	-11	1,828	-0.60%
2024/06/05	1	11.45	0	0.00	11.45	1	1,897	0.05%
2024/05/31	0	0.00	1.5	11.52	11.45	-1.5	1,904	-0.08%
2024/05/30	2	11.50	22	11.47	11.40	-20	1,905	-1.05%
2024/05/29	14	11.55	9	11.40	11.60	5	1,914	0.26%
2024/05/28	2	11.43	21	11.40	11.45	-19	1,895	-1.00%
2024/05/27	2	11.45	58	11.50	11.35	-56	1,894	-2.96%
2024/05/24	2	11.60	31	11.55	11.55	-29	1,888	-1.54%
2024/05/23	1	11.60	9	11.69	11.60	-8	1,884	-0.42%
2024/05/22	1	11.80	28	11.80	11.80	-27	1,872	-1.44%
2024/05/21	8	11.86	0	0.00	11.80	8	1,870	0.43%
2024/05/20	32	12.05	26	11.95	11.95	6	1,860	0.32%
2024/05/17	31	12.09	8	12.01	12.10	23	1,858	1.24%
2024/05/16	6	11.88	5	11.84	11.95	1	1,855	0.05%
2024/05/15	21	12.15	6	11.93	11.85	15	1,832	0.82%
2024/05/14	31	11.88	15	12.05	11.85	16	1,813	0.88%
2024/05/13	32	12.18	34	12.15	12.05	-2	1,796	-0.11%
2024/05/10	48	12.02	4	12.03	12.15	44	1,720	2.56%
2024/05/09	35	11.85	0	0.00	11.80	35	1,679	2.08%
2024/05/08	23	11.75	0	0.00	11.75	23	1,673	1.37%
2024/05/07	4	11.73	0	0.00	11.70	4	1,672	0.24%
2024/05/06	25	12.04	2	12.28	11.80	23	1,666	1.38%
2024/05/03	118	12.32	2	12.35	12.30	116	1,650	7.03%	大買/鉅額交易
2024/05/02	16	12.24	8	12.15	12.30	8	1,636	0.49%
2024/04/30	9	12.14	2	12.05	12.10	7	1,627	0.43%
2024/04/29	104	12.20	13	12.30	12.00	91	1,611	5.65%	大買/
2024/04/26	19	12.26	27	12.29	12.05	-8	1,586	-0.50%
2024/04/25	245	11.99	43	12.32	12.35	202	1,558	12.96%	大買/鉅額交易
2024/04/24	275	11.71	0	0.00	11.75	275	1,515	18.15%	大買/鉅額交易
2024/04/23	51	11.65	0	0.00	11.65	51	1,486	3.43%
2024/04/22	82	11.59	0	0.00	11.55	82	1,453	5.64%
2024/04/19	30	11.68	19	11.61	11.55	11	1,425	0.77%
2024/04/18	33	11.66	22	11.66	11.60	11	1,356	0.81%
2024/04/17	2	11.50	0	0.00	11.65	2	1,282	0.16%
2024/04/16	2	11.28	17	11.38	11.35	-15	1,152	-1.30%
2024/04/15	6	11.53	3	11.60	11.30	3	1,071	0.28%
2024/04/12	2	11.73	12	11.55	11.60	-10	1,038	-0.96%
2024/04/11	5	11.65	0	0.00	11.65	5	979	0.51%
2024/04/10	10	11.77	7	11.82	11.65	3	891	0.34%
2024/04/09	2	11.48	2	11.35	11.65	0	794	0.00%
2024/04/08	4	11.25	2	11.35	11.30	2	696	0.29%
2024/04/03	0	0.00	3	11.13	11.25	-3	596	-0.50%