弘裕 (1474)-美商高盛券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.50
漲跌
▼0.30
漲幅
-2.34%
成交量
291張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	12.90	0	0.00	12.75	2	181	1.10%
2024/04/09	0	0.00	1	12.40	12.35	-1	171	-0.58%
2024/04/03	0	0.00	1	12.45	12.50	-1	170	-0.59%
2024/04/01	2	12.33	0	0.00	12.40	2	167	1.19%
2024/03/27	1	12.10	0	0.00	12.30	1	165	0.60%
2024/03/26	1	12.15	0	0.00	12.20	1	164	0.61%
2024/03/19	0	0.00	2	12.08	12.00	-2	172	-1.16%
2024/03/18	0	0.00	1	12.10	12.10	-1	172	-0.58%
2024/03/14	1	12.10	0	0.00	12.00	1	168	0.59%
2024/03/13	0	0.00	1	12.10	12.00	-1	166	-0.60%
2024/03/12	1	12.30	1	12.30	12.20	0	167	0.00%
2024/03/11	0	0.00	1	12.15	12.15	-1	167	-0.60%
2024/03/06	0	0.00	1	13.00	12.85	-1	161	-0.62%
2024/03/05	0	0.00	2	13.03	13.15	-2	147	-1.36%
2024/03/04	1	12.50	0	0.00	12.40	1	118	0.85%
2024/03/01	0	0.00	1	12.65	12.45	-1	116	-0.86%
2024/02/29	0	0.00	1	12.25	12.25	-1	105	-0.95%
2024/02/26	1	11.75	0	0.00	11.75	1	97	1.03%
2024/02/20	0	0.00	1	11.85	11.80	-1	103	-0.97%
2024/02/16	2	11.55	0	0.00	11.65	2	101	1.96%
2024/02/15	1	11.65	0	0.00	11.60	1	101	0.99%
2024/02/01	2	11.73	0	0.00	11.65	2	100	1.98%
2024/01/26	0	0.00	2	11.80	11.80	-2	102	-1.96%
2024/01/19	0	0.00	1	11.75	11.70	-1	103	-0.96%
2024/01/17	1	11.85	0	0.00	11.70	1	106	0.94%
2024/01/16	0	0.00	2	11.90	11.85	-2	106	-1.89%
2024/01/11	1	12.10	0	0.00	12.10	1	106	0.94%
2024/01/02	0	0.00	1	12.05	12.10	-1	98	-1.01%
2023/12/27	1	12.10	0	0.00	12.00	1	96	1.04%
2023/12/18	0	0.00	1	12.45	12.15	-1	91	-1.09%
2023/12/14	3	11.90	0	0.00	11.85	3	87	3.44%
2023/11/30	1	11.60	0	0.00	11.70	1	73	1.37%
2023/11/29	1	11.65	0	0.00	11.65	1	71	1.39%
2023/11/28	1	11.60	0	0.00	11.70	1	71	1.40%
2023/11/27	1	11.60	0	0.00	11.60	1	71	1.39%
2023/10/19	0	0.00	15	11.21	11.20	-15	94	-15.84%
2023/09/22	0	0.00	4	11.49	11.45	-4	109	-3.67%
2023/08/29	6	11.53	0	0.00	11.60	6	179	3.34%
2023/08/25	1	11.65	0	0.00	11.70	1	177	0.56%
2023/08/24	5	11.63	0	0.00	11.60	5	178	2.81%
2023/08/22	2	11.75	0	0.00	11.80	2	174	1.15%
2023/08/21	1	11.90	0	0.00	11.85	1	179	0.56%
2023/08/14	1	11.90	0	0.00	11.95	1	185	0.54%
2023/08/11	1	12.30	0	0.00	12.25	1	182	0.55%
2023/08/10	1	12.30	0	0.00	12.25	1	182	0.55%
2023/08/08	0	0.00	5	12.32	11.95	-5	179	-2.79%
2023/08/04	0	0.00	7	12.39	12.40	-7	176	-3.97%
2023/07/26	2	12.45	0	0.00	12.35	2	171	1.17%
2023/07/24	1	12.50	0	0.00	12.40	1	167	0.60%
2023/07/20	0	0.00	1	12.50	12.45	-1	167	-0.60%
2023/07/18	1	12.45	0	0.00	12.45	1	167	0.60%
2023/07/17	1	12.55	0	0.00	12.45	1	166	0.60%
2023/07/11	1	12.60	0	0.00	12.55	1	173	0.58%
2023/07/07	0	0.00	4	12.50	12.50	-4	191	-2.09%
2023/06/19	1	13.35	0	0.00	13.25	1	206	0.49%
2023/06/01	3	12.50	0	0.00	12.50	3	165	1.82%
2023/05/25	0	0.00	2	12.80	12.85	-2	174	-1.15%
2023/05/24	0	0.00	3	12.75	12.75	-3	168	-1.78%
2023/05/19	0	0.00	1	12.40	12.40	-1	164	-0.61%
2023/05/18	0	0.00	1	12.30	12.35	-1	164	-0.61%
2023/05/17	0	0.00	6	12.20	12.20	-6	165	-3.63%
2023/05/12	0	0.00	1	12.15	12.30	-1	163	-0.61%
2023/05/11	0	0.00	1	12.15	12.30	-1	164	-0.61%
2023/04/17	0	0.00	1	12.80	12.80	-1	152	-0.65%
2023/04/14	0	0.00	1	12.85	12.90	-1	149	-0.67%
2023/04/13	0	0.00	1	12.85	12.90	-1	147	-0.68%
2023/04/12	0	0.00	1	13.00	13.00	-1	140	-0.71%
2023/03/28	1	12.25	0	0.00	12.20	1	102	0.98%
2023/03/22	1	12.25	0	0.00	12.25	1	103	0.97%
2023/03/21	1	12.25	0	0.00	12.20	1	104	0.95%
2023/03/20	1	12.20	0	0.00	12.20	1	104	0.96%
2023/03/17	1	12.20	0	0.00	12.20	1	107	0.93%
2023/03/16	1	12.35	0	0.00	12.20	1	109	0.91%
2023/03/15	1	12.40	0	0.00	12.35	1	115	0.87%
2023/03/14	1	12.30	0	0.00	12.30	1	117	0.85%
2023/03/13	1	12.35	0	0.00	12.30	1	119	0.83%
2023/03/10	1	12.45	11	12.41	12.35	-10	124	-8.05%
2023/03/08	10	12.30	0	0.00	12.30	10	134	7.43%
2023/02/13	0	0.00	1	12.15	12.10	-1	118	-0.85%
2023/02/10	1	12.10	0	0.00	12.10	1	117	0.85%
2023/02/06	2	12.15	0	0.00	12.15	2	120	1.66%
2023/01/12	9	12.07	0	0.00	12.05	9	116	7.74%
2023/01/11	1	12.15	1	12.10	12.00	0	116	0.00%
2023/01/10	2	12.10	0	0.00	12.10	2	116	1.71%
2022/11/18	0	0.00	1	11.40	11.40	-1	334	-0.30%
2022/11/17	1	11.40	0	0.00	11.40	1	333	0.30%
2022/11/14	0	0.00	1	11.25	11.45	-1	333	-0.30%
2022/11/11	4	11.28	1	11.25	11.20	3	331	0.90%
2022/11/02	10	11.00	0	0.00	10.85	10	343	2.91%
2022/10/26	0	0.00	1	10.90	10.85	-1	355	-0.28%
2022/10/20	0	0.00	10	10.61	10.75	-10	359	-2.78%
2022/10/18	0	0.00	2	10.80	10.80	-2	361	-0.55%
2022/10/14	0	0.00	1	11.00	10.90	-1	362	-0.28%
2022/10/13	0	0.00	2	10.83	10.55	-2	362	-0.55%
2022/10/12	0	0.00	1	11.35	11.30	-1	356	-0.28%
2022/09/23	0	0.00	2	13.20	12.80	-2	337	-0.59%
2022/09/21	0	0.00	14	13.25	12.90	-14	300	-4.66%
2022/09/20	0	0.00	6	12.81	12.90	-6	236	-2.53%
2022/09/19	0	0.00	5	12.89	12.70	-5	232	-2.15%
2022/09/16	0	0.00	1	13.50	13.20	-1	218	-0.46%
2022/09/14	1	11.95	1	12.00	12.00	0	129	0.00%
2022/09/12	1	12.00	0	0.00	11.95	1	134	0.75%
2022/09/08	1	12.00	0	0.00	12.00	1	138	0.72%
2022/09/05	1	11.95	0	0.00	11.95	1	151	0.66%
2022/09/02	1	12.05	0	0.00	12.05	1	152	0.66%
2022/08/30	13	12.25	0	0.00	12.25	13	154	8.44%
2022/08/17	0	0.00	8	11.99	12.10	-8	168	-4.76%
2022/08/16	0	0.00	1	12.10	12.05	-1	168	-0.59%
2022/08/12	0	0.00	3	12.13	12.15	-3	167	-1.79%
2022/08/11	0	0.00	1	12.05	12.05	-1	162	-0.62%
2022/08/01	2	11.70	0	0.00	11.70	2	179	1.11%
2022/07/26	3	12.07	0	0.00	11.90	3	182	1.64%
2022/07/20	0	0.00	7	11.76	11.80	-7	194	-3.59%
2022/07/18	0	0.00	1	11.45	11.60	-1	201	-0.50%
2022/07/14	1	11.25	0	0.00	11.25	1	207	0.48%
2022/07/06	3	11.30	0	0.00	11.30	3	216	1.39%
2022/07/04	4	11.45	0	0.00	11.50	4	223	1.79%
2022/06/23	0	0.00	5	12.32	12.25	-5	244	-2.05%
2022/06/20	2	12.40	2	12.35	12.35	0	258	0.00%
2022/06/17	1	12.55	1	12.50	12.60	0	258	0.00%
2022/06/16	0	0.00	2	12.80	12.55	-2	256	-0.78%
2022/06/14	1	12.50	1	12.50	12.60	0	254	0.00%
2022/06/13	0	0.00	9	12.71	12.70	-9	254	-3.54%
2022/06/06	2	12.95	0	0.00	12.85	2	272	0.73%
2022/06/02	1	13.05	0	0.00	13.05	1	284	0.35%
2022/05/30	0	0.00	2	13.18	13.15	-2	335	-0.60%
2022/05/23	0	0.00	1	12.70	12.65	-1	476	-0.21%
2022/05/19	3	12.62	0	0.00	12.65	3	483	0.62%
2022/05/18	1	12.70	6	12.68	12.70	-5	486	-1.03%
2022/05/17	1	12.50	0	0.00	12.55	1	489	0.20%
2022/05/16	1	12.40	0	0.00	12.40	1	493	0.20%
2022/05/13	4	12.31	0	0.00	12.40	4	492	0.81%
2022/05/12	0	0.00	3	12.25	12.10	-3	493	-0.61%
2022/05/11	1	12.75	0	0.00	12.70	1	486	0.21%
2022/05/10	0	0.00	1	12.95	12.90	-1	486	-0.21%
2022/05/09	0	0.00	2	13.45	13.10	-2	483	-0.41%
2022/05/05	1	13.75	0	0.00	13.75	1	488	0.20%
2022/05/03	6	13.58	0	0.00	13.80	6	510	1.18%
2022/04/29	0	0.00	1	13.65	13.60	-1	518	-0.19%
2022/04/28	0	0.00	2	13.55	13.55	-2	525	-0.38%
2022/04/27	0	0.00	3	13.25	13.50	-3	527	-0.57%
2022/04/26	0	0.00	3	13.67	13.75	-3	523	-0.57%
2022/04/25	0	0.00	3	13.95	13.70	-3	531	-0.56%
2022/04/22	0	0.00	1	14.20	14.25	-1	532	-0.19%
2022/04/21	0	0.00	2	14.18	14.30	-2	540	-0.37%
2022/04/20	0	0.00	3	14.15	14.20	-3	546	-0.55%
2022/04/19	0	0.00	4	14.36	14.35	-4	545	-0.73%
2022/04/18	0	0.00	6	14.41	14.30	-6	550	-1.09%
2022/04/15	0	0.00	12	14.53	14.55	-12	553	-2.17%
2022/04/14	3	14.65	2	14.70	14.70	1	565	0.18%
2022/04/13	7	14.70	1	14.70	14.70	6	599	1.00%
2022/04/12	0	0.00	2	14.58	14.60	-2	626	-0.32%
2022/04/11	0	0.00	3	14.58	14.50	-3	632	-0.47%
2022/04/08	0	0.00	2	14.70	14.70	-2	633	-0.32%
2022/04/07	0	0.00	15	14.74	14.65	-15	637	-2.35%
2022/04/06	0	0.00	4	15.00	15.00	-4	636	-0.63%
2022/04/01	0	0.00	5	14.97	14.95	-5	639	-0.78%
2022/03/31	0	0.00	2	15.05	15.05	-2	644	-0.31%
2022/03/30	0	0.00	7	15.05	15.05	-7	651	-1.07%
2022/03/29	0	0.00	2	15.03	15.00	-2	669	-0.30%
2022/03/28	0	0.00	11	15.00	15.00	-11	673	-1.63%
2022/03/25	0	0.00	6	15.04	15.00	-6	673	-0.89%
2022/03/24	0	0.00	1	15.05	15.00	-1	672	-0.15%
2022/03/23	3	15.20	0	0.00	15.15	3	679	0.44%
2022/03/16	0	0.00	7	15.03	15.05	-7	680	-1.03%
2022/03/15	0	0.00	10	15.00	15.05	-10	692	-1.44%
2022/03/11	0	0.00	3	15.05	15.10	-3	690	-0.43%
2022/03/10	0	0.00	1	15.15	15.15	-1	695	-0.14%
2022/03/08	0	0.00	13	14.92	14.95	-13	696	-1.87%
2022/03/04	0	0.00	2	15.58	15.40	-2	671	-0.30%
2022/03/03	0	0.00	3	15.65	15.55	-3	667	-0.45%
2022/03/02	8	15.88	3	15.97	15.95	5	658	0.76%
2022/03/01	0	0.00	38	15.78	15.85	-38	643	-5.91%
2022/02/25	0	0.00	39	15.70	15.95	-39	629	-6.20%
2022/02/24	3	15.67	3	15.37	15.65	0	566	0.00%
2022/02/23	2	15.30	0	0.00	15.60	2	540	0.37%
2022/02/16	0	0.00	2	15.15	15.20	-2	585	-0.34%
2022/02/09	0	0.00	2	15.40	15.45	-2	713	-0.28%
2022/02/08	10	15.35	0	0.00	15.40	10	716	1.40%
2022/01/26	0	0.00	2	14.88	14.90	-2	725	-0.28%
2022/01/25	1	14.95	7	14.87	14.90	-6	724	-0.83%
2022/01/24	0	0.00	11	15.04	15.20	-11	723	-1.52%
2022/01/21	0	0.00	4	15.40	15.35	-4	721	-0.55%
2022/01/18	12	15.75	0	0.00	15.70	12	738	1.62%
2022/01/17	0	0.00	13	15.40	15.45	-13	738	-1.76%
2022/01/14	0	0.00	10	15.59	15.40	-10	745	-1.34%
2022/01/13	65	15.65	6	15.58	15.70	59	764	7.72%
2022/01/12	2	15.55	0	0.00	15.55	2	864	0.23%
2022/01/10	4	15.69	0	0.00	15.70	4	1,097	0.36%
2022/01/07	0	0.00	43	15.60	15.60	-43	1,105	-3.89%
2022/01/06	7	15.94	76	15.85	15.85	-69	1,104	-6.25%
2022/01/05	39	15.84	0	0.00	15.80	39	1,086	3.59%
2022/01/04	12	15.60	0	0.00	15.60	12	1,082	1.11%
2021/12/29	104	15.52	0	0.00	15.55	104	1,132	9.18%	大買/鉅額交易
2021/12/28	22	15.40	0	0.00	15.35	22	1,141	1.93%
2021/12/27	22	15.47	0	0.00	15.45	22	1,165	1.89%
2021/12/24	0	0.00	31	15.46	15.40	-31	1,203	-2.58%
2021/12/23	186	15.38	3	15.32	15.50	183	1,259	14.52%	大買/鉅額交易
2021/12/22	10	15.31	0	0.00	15.15	10	1,264	0.79%
2021/12/20	0	0.00	4	15.13	15.20	-4	1,402	-0.29%
2021/12/17	38	15.27	0	0.00	15.15	38	1,416	2.68%
2021/12/15	2	15.00	0	0.00	15.00	2	1,410	0.14%
2021/12/09	3	15.18	3	15.23	15.25	0	1,449	0.00%
2021/12/08	1	15.05	0	0.00	15.00	1	1,447	0.07%
2021/12/07	4	15.05	0	0.00	15.05	4	1,451	0.28%
2021/12/06	6	14.95	0	0.00	15.05	6	1,451	0.41%
2021/11/30	7	15.05	0	0.00	15.05	7	1,463	0.48%
2021/11/26	0	0.00	1	14.85	14.95	-1	1,472	-0.07%
2021/11/23	1	14.85	0	0.00	14.80	1	1,509	0.07%
2021/11/16	0	0.00	1	14.90	14.95	-1	1,541	-0.06%
2021/11/15	0	0.00	15	14.95	14.95	-15	1,536	-0.98%
2021/11/12	1	15.75	67	15.27	15.30	-66	1,521	-4.34%
2021/11/11	38	15.72	33	15.72	15.70	5	1,489	0.34%
2021/11/10	30	15.41	0	0.00	15.40	30	1,437	2.09%
2021/11/05	0	0.00	4	15.25	15.30	-4	1,423	-0.28%
2021/11/04	3	15.35	3	15.35	15.35	0	1,430	0.00%
2021/11/03	23	15.16	0	0.00	15.10	23	1,441	1.60%
2021/11/02	0	0.00	36	15.11	15.00	-36	1,438	-2.50%
2021/11/01	0	0.00	9	15.16	15.10	-9	1,437	-0.63%
2021/10/29	8	15.29	0	0.00	15.25	8	1,429	0.56%
2021/10/28	37	15.19	0	0.00	15.20	37	1,426	2.59%
2021/10/27	0	0.00	27	15.19	15.25	-27	1,425	-1.89%
2021/10/26	27	15.31	1	15.30	15.35	26	1,425	1.82%
2021/10/25	1	15.20	19	15.28	15.30	-18	1,423	-1.26%
2021/10/22	0	0.00	17	15.38	15.15	-17	1,426	-1.19%
2021/10/21	10	15.79	37	15.51	15.35	-27	1,423	-1.90%
2021/10/20	0	0.00	270	15.92	15.80	-270	1,407	-19.19%	大賣/鉅額交易
2021/10/19	25	16.14	239	15.86	16.25	-214	1,325	-16.14%	大賣/鉅額交易
2021/10/18	191	16.04	0	0.00	16.30	191	1,215	15.71%	大買/鉅額交易
2021/10/15	11	14.85	18	14.84	14.85	-7	1,115	-0.63%
2021/10/14	6	14.78	73	14.56	14.45	-67	1,110	-6.03%
2021/10/13	0	0.00	99	14.91	14.75	-99	1,114	-8.88%
2021/10/12	0	0.00	76	15.32	15.30	-76	1,103	-6.89%
2021/10/08	211	15.15	0	0.00	15.35	211	1,098	19.20%	大買/鉅額交易
2021/10/07	1	14.55	7	14.32	14.50	-6	1,080	-0.56%
2021/10/06	6	14.83	123	14.44	14.15	-117	1,126	-10.39%	大賣/鉅額交易
2021/10/05	0	0.00	74	14.90	14.90	-74	1,121	-6.60%
2021/10/04	1	15.60	73	15.29	15.05	-72	1,119	-6.43%
2021/10/01	3	15.58	1	16.50	15.40	2	1,107	0.18%
2021/09/30	31	16.39	17	16.36	16.25	14	1,087	1.29%
2021/09/29	194	15.80	0	0.00	15.90	194	1,056	18.37%	大買/鉅額交易
2021/09/28	0	0.00	220	15.93	15.75	-220	1,040	-21.13%	大賣/鉅額交易
2021/09/27	1	16.00	12	16.04	16.00	-11	962	-1.14%
2021/09/24	31	15.79	2	15.78	15.70	29	973	2.98%
2021/09/23	5	15.54	0	0.00	15.50	5	1,001	0.50%
2021/09/22	31	15.48	1	15.45	15.40	30	1,017	2.95%
2021/09/17	18	15.47	4	15.45	15.45	14	1,026	1.36%
2021/09/16	0	0.00	101	15.56	15.60	-101	1,032	-9.78%	大賣/鉅額交易
2021/09/15	47	15.58	0	0.00	15.65	47	1,029	4.57%
2021/09/14	16	15.49	0	0.00	15.40	16	1,029	1.55%
2021/09/13	106	15.44	32	15.39	15.35	74	1,046	7.07%	大買/
2021/09/10	64	15.29	0	0.00	15.20	64	1,077	5.94%
2021/09/09	4	14.70	2	14.78	14.85	2	1,087	0.18%
2021/09/08	0	0.00	12	14.76	14.55	-12	1,111	-1.08%
2021/09/07	21	14.92	0	0.00	14.85	21	1,136	1.85%
2021/09/06	0	0.00	67	15.15	15.00	-67	1,149	-5.83%
2021/09/03	70	15.49	0	0.00	15.35	70	1,154	6.07%
2021/09/02	0	0.00	14	15.39	15.20	-14	1,181	-1.19%
2021/09/01	107	15.55	0	0.00	15.55	107	1,206	8.87%	大買/鉅額交易
2021/08/31	0	0.00	26	15.48	15.35	-26	1,213	-2.14%
2021/08/30	0	0.00	39	15.64	15.60	-39	1,308	-2.98%
2021/08/27	17	15.28	1	15.20	15.35	16	1,562	1.02%
2021/08/26	0	0.00	1	14.95	14.90	-1	1,808	-0.06%
2021/08/25	0	0.00	12	15.10	15.05	-12	1,846	-0.65%
2021/08/24	196	14.91	0	0.00	15.10	196	1,944	10.08%	大買/鉅額交易
2021/08/23	37	14.45	3	14.37	14.50	34	1,978	1.72%
2021/08/19	0	0.00	4	14.21	14.20	-4	2,188	-0.18%
2021/08/17	0	0.00	3	14.08	14.10	-3	2,711	-0.11%
2021/08/16	0	0.00	3	14.17	14.15	-3	2,830	-0.11%
2021/08/12	1	14.40	0	0.00	14.30	1	2,977	0.03%
2021/08/10	0	0.00	4	14.48	14.45	-4	3,052	-0.13%
2021/08/09	0	0.00	3	14.37	14.35	-3	3,114	-0.10%
2021/08/06	0	0.00	19	14.35	14.35	-19	3,166	-0.60%
2021/08/05	0	0.00	36	14.45	14.35	-36	3,281	-1.10%
2021/08/04	0	0.00	39	14.54	14.55	-39	3,353	-1.16%
2021/08/02	19	14.55	31	14.60	14.60	-12	3,575	-0.34%
2021/07/30	5	14.79	41	14.85	14.55	-36	3,646	-0.99%
2021/07/29	1	14.80	4	14.50	14.75	-3	3,745	-0.08%
2021/07/28	1	14.05	4	14.41	14.45	-3	3,876	-0.08%
2021/07/27	1	14.80	8	14.66	14.45	-7	4,431	-0.16%
2021/07/26	0	0.00	13	14.88	14.85	-13	4,793	-0.27%
2021/07/23	53	14.82	12	15.04	15.00	41	5,205	0.79%
2021/07/22	1	14.50	0	0.00	14.25	1	5,299	0.02%
2021/07/21	4	14.25	0	0.00	14.25	4	5,717	0.07%
2021/07/20	0	0.00	2	15.10	14.90	-2	5,767	-0.03%
2021/07/19	3	15.30	1	15.35	15.15	2	5,872	0.03%
2021/07/16	4	15.15	0	0.00	15.15	4	5,942	0.07%
2021/07/15	10	15.05	8	15.12	15.35	2	5,988	0.03%
2021/07/14	43	14.61	1	14.55	14.60	42	6,002	0.70%
2021/07/13	0	0.00	47	15.27	14.80	-47	6,062	-0.78%
2021/07/09	1	15.90	5	15.67	15.50	-4	6,154	-0.06%
2021/07/08	52	15.85	0	0.00	16.00	52	6,166	0.84%
2021/07/07	5	15.99	72	15.93	15.80	-67	6,225	-1.08%
2021/07/06	47	15.97	4	15.85	15.90	43	6,240	0.69%
2021/07/05	0	0.00	1	15.80	15.60	-1	6,225	-0.02%
2021/07/02	26	16.01	54	15.73	15.65	-28	6,263	-0.45%
2021/07/01	17	16.06	27	15.85	15.65	-10	6,290	-0.16%
2021/06/30	13	15.62	0	0.00	16.10	13	6,252	0.21%
2021/06/29	7	15.46	6	15.35	15.25	1	6,211	0.02%
2021/06/28	48	15.60	0	0.00	15.65	48	6,196	0.77%
2021/06/25	54	15.81	0	0.00	15.60	54	6,182	0.87%
2021/06/24	54	15.79	6	15.85	15.70	48	6,185	0.78%
2021/06/23	7	15.51	4	15.71	15.45	3	6,187	0.05%
2021/06/22	85	15.58	0	0.00	15.35	85	6,184	1.37%
2021/06/21	22	15.33	20	15.75	15.30	2	6,160	0.03%
2021/06/18	16	16.27	3	16.30	16.15	13	6,121	0.21%
2021/06/17	5	16.06	5	16.12	16.15	0	6,115	0.00%
2021/06/16	0	0.00	5	16.57	16.20	-5	6,107	-0.08%
2021/06/15	2	16.55	6	16.55	16.50	-4	6,096	-0.07%
2021/06/11	7	16.49	0	0.00	16.40	7	6,149	0.11%
2021/06/10	0	0.00	25	16.64	16.50	-25	6,141	-0.41%
2021/06/09	1	17.35	31	17.34	16.70	-30	6,108	-0.49%
2021/06/08	5	17.44	0	0.00	17.30	5	6,078	0.08%
2021/06/07	7	17.20	0	0.00	17.30	7	6,064	0.12%
2021/06/04	5	18.15	44	18.27	17.90	-39	5,963	-0.65%
2021/06/03	264	17.98	245	17.86	18.60	19	5,696	0.33%	大買/大賣/
2021/06/02	12	17.20	11	17.10	17.10	1	5,444	0.02%
2021/06/01	48	17.03	26	17.35	17.25	22	5,406	0.41%
2021/05/31	19	17.80	2	17.55	17.25	17	5,295	0.32%
2021/05/28	2	17.60	36	17.57	17.65	-34	5,231	-0.65%
2021/05/27	2	17.70	0	0.00	17.85	2	5,161	0.04%
2021/05/26	34	17.19	24	17.45	17.70	10	5,026	0.20%
2021/05/25	29	18.29	48	18.36	17.20	-19	4,833	-0.39%
2021/05/24	13	16.68	11	16.97	17.25	2	4,485	0.04%
2021/05/21	19	15.20	29	15.15	15.70	-10	4,361	-0.23%
2021/05/20	8	14.85	2	14.50	14.30	6	4,288	0.14%
2021/05/19	16	14.48	47	14.62	14.60	-31	4,209	-0.74%
2021/05/18	21	13.67	0	0.00	14.00	21	4,166	0.50%
2021/05/17	59	12.97	42	13.39	12.75	17	4,132	0.41%
2021/05/14	16	14.12	9	14.03	13.95	7	4,059	0.17%
2021/05/12	45	16.07	6	17.28	15.55	39	3,869	1.01%
2021/05/11	54	17.53	54	17.62	17.25	0	3,788	0.00%
2021/05/10	4	17.60	22	17.80	17.25	-18	3,640	-0.49%
2021/05/07	41	16.87	50	17.33	17.60	-9	3,571	-0.25%
2021/05/06	163	17.23	152	17.44	17.25	11	3,496	0.31%	大買/大賣/
2021/05/05	64	18.27	58	18.57	18.00	6	3,387	0.18%
2021/05/04	25	19.78	88	20.06	18.20	-63	3,250	-1.94%
2021/05/03	29	19.42	24	19.63	19.85	5	2,693	0.19%
2021/04/29	47	18.33	47	18.90	18.05	0	2,327	0.00%
2021/04/28	0	0.00	5	17.53	17.75	-5	1,917	-0.26%
2021/04/27	3	17.97	1	18.30	17.90	2	1,811	0.11%
2021/04/26	0	0.00	4	17.15	17.15	-4	1,391	-0.29%
2021/04/22	4	14.51	0	0.00	14.20	4	1,241	0.32%
2021/04/21	1	14.75	0	0.00	14.75	1	1,160	0.09%
2021/04/20	3	14.28	0	0.00	14.25	3	1,118	0.27%
2021/04/16	0	0.00	1	14.05	14.05	-1	1,027	-0.10%
2021/04/14	2	13.20	0	0.00	13.15	2	880	0.23%
2021/03/25	0	0.00	2	12.50	12.70	-2	1,178	-0.17%
2021/03/23	0	0.00	1	12.35	12.40	-1	1,179	-0.08%
2021/03/17	0	0.00	2	12.73	12.85	-2	1,200	-0.17%
2021/03/16	0	0.00	1	12.60	12.70	-1	1,133	-0.09%
2021/03/12	0	0.00	3	12.57	12.55	-3	1,138	-0.26%
2021/03/11	0	0.00	4	12.61	12.65	-4	1,151	-0.35%
2021/03/10	1	12.60	3	12.65	12.60	-2	1,158	-0.17%
2021/03/08	2	12.50	0	0.00	12.55	2	1,178	0.17%
2021/02/23	2	12.20	0	0.00	12.25	2	1,257	0.16%
2021/02/19	0	0.00	1	12.10	12.10	-1	1,259	-0.08%
2021/02/18	6	11.88	0	0.00	11.95	6	1,267	0.47%
2021/02/17	6	11.73	0	0.00	11.70	6	1,280	0.47%
2021/02/02	12	11.51	0	0.00	11.45	12	1,337	0.90%
2021/01/28	1	11.70	0	0.00	11.70	1	1,584	0.06%
2020/12/16	0	0.00	11	12.57	12.55	-11	1,592	-0.69%
2020/12/10	0	0.00	3	12.60	12.50	-3	1,572	-0.19%
2020/12/09	0	0.00	2	12.70	12.55	-2	1,577	-0.13%
2020/12/08	0	0.00	2	12.63	12.60	-2	1,606	-0.12%
2020/12/07	0	0.00	3	12.65	12.50	-3	1,751	-0.17%
2020/11/27	63	12.82	0	0.00	12.85	63	1,864	3.38%
2020/11/26	15	12.70	0	0.00	12.65	15	1,851	0.81%
2020/11/25	8	12.65	0	0.00	12.60	8	1,863	0.43%
2020/11/19	2	12.70	0	0.00	12.70	2	1,899	0.11%
2020/11/18	13	12.70	0	0.00	12.55	13	1,937	0.67%
2020/11/17	3	12.60	0	0.00	12.55	3	1,956	0.15%
2020/11/12	0	0.00	3	12.70	12.55	-3	2,014	-0.15%
2020/11/10	0	0.00	92	12.79	12.65	-92	2,063	-4.46%
2020/11/04	45	12.71	0	0.00	12.95	45	1,962	2.29%
2020/11/02	44	12.68	0	0.00	12.45	44	2,327	1.89%
2020/10/30	5	12.50	0	0.00	12.40	5	2,352	0.21%
2020/10/29	14	12.50	0	0.00	12.45	14	2,483	0.56%
2020/10/22	41	12.77	0	0.00	13.05	41	2,531	1.62%
2020/10/21	42	12.41	0	0.00	12.40	42	2,448	1.72%
2020/10/12	0	0.00	18	12.24	12.25	-18	2,739	-0.66%
2020/10/08	5	12.85	89	12.80	12.85	-84	2,844	-2.95%
2020/10/07	20	12.30	0	0.00	12.55	20	3,013	0.66%
2020/10/06	5	11.91	0	0.00	11.85	5	3,336	0.15%
2020/10/05	25	11.97	0	0.00	12.05	25	3,566	0.70%
2020/09/30	14	11.49	0	0.00	11.45	14	3,735	0.37%
2020/09/29	10	11.65	0	0.00	11.40	10	3,896	0.26%
2020/09/28	2	11.63	0	0.00	11.60	2	3,949	0.05%
2020/09/25	37	11.75	0	0.00	11.55	37	4,012	0.92%
2020/09/24	3	12.35	0	0.00	12.00	3	4,042	0.07%
2020/09/22	41	12.78	0	0.00	12.70	41	4,104	1.00%
2020/09/21	36	12.93	0	0.00	12.80	36	4,162	0.86%
2020/09/18	33	12.84	0	0.00	12.75	33	4,239	0.78%
2020/09/15	9	12.75	0	0.00	12.65	9	4,540	0.20%
2020/09/11	0	0.00	3	12.90	12.85	-3	5,336	-0.06%
2020/09/10	0	0.00	31	13.38	13.35	-31	5,383	-0.58%
2020/09/09	3	12.48	0	0.00	13.10	3	5,364	0.06%
2020/09/08	2	12.55	0	0.00	12.65	2	5,437	0.04%
2020/09/07	32	12.31	49	13.23	12.55	-17	5,765	-0.29%
2020/09/04	3	12.15	0	0.00	12.15	3	5,867	0.05%
2020/08/28	31	12.78	0	0.00	12.65	31	6,329	0.49%
2020/08/27	0	0.00	8	12.85	12.65	-8	6,348	-0.13%
2020/08/24	0	0.00	22	12.93	12.90	-22	6,675	-0.33%
2020/08/21	50	12.59	0	0.00	12.60	50	6,792	0.74%
2020/08/20	0	0.00	1	12.95	12.25	-1	7,013	-0.01%
2020/08/19	0	0.00	1	13.15	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	1	13.35	13.25	-1	7,003	-0.01%
2020/08/17	0	0.00	1	13.50	13.60	-1	6,984	-0.01%
2020/08/14	5	13.60	6	13.60	13.50	-1	6,941	-0.01%
2020/08/13	0	0.00	9	13.64	13.35	-9	6,921	-0.13%
2020/08/12	21	13.65	29	13.56	13.50	-8	6,905	-0.12%
2020/08/11	0	0.00	21	13.72	13.25	-21	6,857	-0.31%
2020/08/10	0	0.00	38	14.29	14.20	-38	6,794	-0.56%
2020/08/07	0	0.00	77	15.13	14.75	-77	6,750	-1.14%
2020/08/06	0	0.00	86	15.06	15.15	-86	6,561	-1.31%
2020/08/05	112	14.01	0	0.00	13.80	112	6,352	1.76%	大買/鉅額交易
2020/08/04	0	0.00	112	13.90	13.70	-112	6,333	-1.77%	大賣/鉅額交易
2020/07/28	93	12.11	0	0.00	11.85	93	6,291	1.48%
2020/07/27	0	0.00	38	12.69	12.45	-38	6,275	-0.61%
2020/07/24	0	0.00	55	13.14	13.10	-55	6,263	-0.88%
2020/07/22	20	13.32	0	0.00	13.10	20	6,161	0.32%
2020/07/21	1	13.15	0	0.00	13.10	1	6,122	0.02%
2020/07/20	54	12.89	16	13.60	13.35	38	6,089	0.62%
2020/07/17	0	0.00	44	13.76	13.00	-44	6,009	-0.73%
2020/07/15	33	14.40	0	0.00	14.10	33	5,879	0.56%
2020/07/14	0	0.00	19	15.70	14.70	-19	5,764	-0.33%
2020/07/13	0	0.00	28	15.85	15.95	-28	5,458	-0.51%
2020/06/19	16	20.09	0	0.00	20.85	16	3,829	0.42%
2020/05/04	0	0.00	7	10.90	10.90	-7	848	-0.82%
2020/04/24	0	0.00	4	9.00	9.00	-4	631	-0.63%
2020/04/22	0	0.00	11	8.93	9.00	-11	627	-1.75%
2020/04/07	0	0.00	1	8.76	8.77	-1	511	-0.20%
2020/04/06	0	0.00	2	7.98	8.70	-2	497	-0.40%
2020/03/25	0	0.00	1	7.73	7.78	-1	476	-0.21%
2020/03/20	0	0.00	4	7.68	7.68	-4	469	-0.85%
2020/03/19	1	7.43	0	0.00	7.48	1	465	0.21%
2020/03/18	2	8.25	9	8.33	8.25	-7	454	-1.54%
2020/03/17	2	8.83	10	9.06	8.83	-8	448	-1.78%
2020/03/16	0	0.00	4	8.83	8.83	-4	422	-0.95%
2020/03/13	0	0.00	8	8.00	8.03	-8	411	-1.94%
2020/03/12	1	8.85	0	0.00	8.85	1	405	0.25%
2020/03/11	0	0.00	2	9.82	9.82	-2	393	-0.51%
2020/03/10	0	0.00	2	10.15	10.05	-2	379	-0.53%
2020/03/09	4	10.25	1	10.30	10.25	3	369	0.81%
2020/03/06	1	10.10	1	10.15	10.15	0	330	0.00%
2020/03/05	2	10.13	0	0.00	10.10	2	327	0.61%
2020/03/04	0	0.00	1	10.05	10.05	-1	324	-0.31%
2020/02/03	2	9.35	0	0.00	9.40	2	106	1.88%
2020/01/31	1	9.46	0	0.00	9.50	1	106	0.94%
2020/01/30	0	0.00	3	9.50	9.45	-3	105	-2.83%
2020/01/03	0	0.00	4	9.65	9.62	-4	103	-3.85%
2020/01/02	0	0.00	8	9.66	9.69	-8	103	-7.70%
2019/12/31	0	0.00	14	9.63	9.69	-14	103	-13.48%
2019/12/30	0	0.00	7	9.59	9.59	-7	103	-6.73%
2019/12/27	0	0.00	5	9.61	9.59	-5	103	-4.85%
2019/12/26	0	0.00	4	9.65	9.65	-4	103	-3.85%
2019/12/23	0	0.00	64	9.68	9.70	-64	106	-59.98%
2019/12/18	3	9.80	0	0.00	9.80	3	106	2.81%
2019/12/17	0	0.00	17	9.49	9.59	-17	105	-16.15%
2019/12/16	0	0.00	9	9.53	9.48	-9	105	-8.55%
2019/06/28	1	9.96	0	0.00	9.96	1	85	1.17%
2019/06/27	3	9.99	0	0.00	10.00	3	87	3.44%
2019/06/26	1	10.05	2	10.08	10.05	-1	89	-1.12%
2019/06/25	18	10.00	2	10.08	10.10	16	89	17.93%
2019/06/24	5	9.99	0	0.00	10.05	5	88	5.65%
2019/06/20	1	10.00	0	0.00	10.00	1	88	1.13%
2019/06/05	0	0.00	2	10.08	10.05	-2	95	-2.10%
2019/06/03	1	10.00	2	10.05	10.00	-1	94	-1.06%
2019/05/31	1	9.99	1	10.05	10.05	0	94	0.00%
2019/05/30	3	10.02	0	0.00	10.00	3	94	3.19%
2019/05/27	0	0.00	1	10.10	10.05	-1	97	-1.03%
2019/05/24	3	10.00	0	0.00	10.05	3	97	3.07%
2019/05/23	1	10.00	0	0.00	10.05	1	101	0.99%
2019/05/22	0	0.00	1	10.05	10.05	-1	101	-0.99%
2019/05/20	2	9.97	3	9.98	9.98	-1	101	-0.99%
2019/05/14	0	0.00	3	10.37	10.45	-3	85	-3.51%
2019/05/13	2	10.35	1	10.30	10.30	1	85	1.17%
2019/05/09	2	10.30	0	0.00	10.30	2	84	2.37%
2019/05/08	2	10.30	0	0.00	10.30	2	86	2.32%
2019/05/07	2	10.35	0	0.00	10.30	2	86	2.32%
2019/05/06	4	10.34	0	0.00	10.30	4	85	4.70%
2019/05/03	4	10.36	0	0.00	10.30	4	84	4.76%
2019/05/02	1	10.50	0	0.00	10.50	1	77	1.29%
2019/04/24	2	10.58	0	0.00	10.60	2	79	2.50%
2019/04/23	1	10.60	1	10.65	10.65	0	80	0.00%
2019/04/19	0	0.00	1	10.60	10.60	-1	81	-1.22%
2019/04/18	1	10.60	3	10.63	10.50	-2	81	-2.45%
2019/04/17	0	0.00	3	10.63	10.70	-3	80	-3.75%
2019/04/16	0	0.00	1	10.60	10.60	-1	79	-1.25%
2019/04/15	0	0.00	1	10.65	10.65	-1	79	-1.26%
2019/04/11	0	0.00	1	10.65	10.65	-1	79	-1.26%
2019/04/10	0	0.00	2	10.63	10.65	-2	79	-2.52%
2019/04/09	2	10.53	0	0.00	10.55	2	78	2.54%
2019/04/08	3	10.53	0	0.00	10.55	3	76	3.92%
2019/04/03	1	10.55	1	10.60	10.55	0	75	0.00%
2019/04/02	4	10.54	0	0.00	10.55	4	75	5.33%
2019/04/01	1	10.50	0	0.00	10.65	1	74	1.34%
2019/03/29	1	10.50	0	0.00	10.55	1	72	1.38%
2019/03/28	1	10.55	1	10.65	10.55	0	68	0.00%
2019/03/27	1	10.60	2	10.65	10.65	-1	67	-1.47%
2019/03/22	0	0.00	1	10.90	10.85	-1	63	-1.58%
2019/03/21	1	10.70	4	10.75	10.75	-3	61	-4.86%
2019/03/20	1	10.70	2	10.78	10.75	-1	61	-1.62%
2019/03/19	2	10.70	0	0.00	10.70	2	61	3.26%
2019/03/18	0	0.00	1	10.80	10.80	-1	60	-1.67%
2019/03/14	1	10.70	1	10.80	10.80	0	59	0.00%
2019/03/13	1	10.70	1	10.70	10.75	0	58	0.00%
2019/03/12	0	0.00	2	10.73	10.75	-2	58	-3.41%
2019/03/08	1	10.60	0	0.00	10.65	1	58	1.72%
2019/03/07	1	10.65	1	10.70	10.60	0	58	0.00%
2019/03/06	1	10.65	1	10.70	10.70	0	58	0.00%
2019/03/05	1	10.60	0	0.00	10.70	1	58	1.71%
2019/03/04	5	10.64	1	10.70	10.70	4	59	6.77%
2019/02/27	1	10.65	0	0.00	10.70	1	57	1.73%
2019/02/26	0	0.00	2	10.75	10.75	-2	57	-3.49%
2019/02/25	2	10.70	2	10.80	10.80	0	57	0.00%
2019/02/19	0	0.00	1	10.55	10.55	-1	53	-1.87%
2019/02/18	2	10.60	3	10.65	10.55	-1	53	-1.86%
2019/02/14	2	10.48	0	0.00	10.50	2	55	3.60%
2019/02/11	2	10.48	0	0.00	10.45	2	56	3.55%
2019/01/28	1	10.45	0	0.00	10.45	1	56	1.76%
2019/01/25	1	10.45	0	0.00	10.50	1	56	1.78%
2019/01/18	2	10.45	0	0.00	10.50	2	61	3.24%
2019/01/16	1	10.50	0	0.00	10.45	1	61	1.63%
2019/01/14	1	10.50	0	0.00	10.50	1	66	1.51%
2019/01/11	0	0.00	1	10.55	10.60	-1	66	-1.50%
2019/01/08	0	0.00	1	10.55	10.55	-1	72	-1.38%
2019/01/07	1	10.50	0	0.00	10.55	1	74	1.35%
2018/12/28	1	10.50	0	0.00	10.55	1	90	1.10%
2018/12/25	2	10.50	0	0.00	10.50	2	99	2.02%
2018/12/20	1	10.55	0	0.00	10.60	1	103	0.96%
2018/12/19	1	10.55	0	0.00	10.55	1	103	0.97%
2018/12/18	1	10.55	1	10.60	10.55	0	106	0.00%
2018/12/13	1	10.60	0	0.00	10.60	1	110	0.91%
2018/12/11	0	0.00	2	10.60	10.65	-2	111	-1.79%
2018/12/06	2	10.55	1	10.60	10.50	1	112	0.89%
2018/12/05	1	10.55	0	0.00	10.55	1	112	0.89%
2018/12/04	1	10.60	0	0.00	10.65	1	113	0.88%
2018/11/27	1	10.55	0	0.00	10.50	1	119	0.84%
2018/11/20	3	10.55	0	0.00	10.55	3	124	2.41%
2018/11/19	2	10.55	0	0.00	10.55	2	125	1.59%
2018/11/16	2	10.53	2	10.60	10.60	0	125	0.00%
2018/11/13	1	10.60	9	10.68	10.65	-8	125	-6.40%
2018/11/12	0	0.00	2	10.70	10.70	-2	126	-1.59%
2018/11/09	2	10.58	2	10.63	10.65	0	126	0.00%
2018/11/07	0	0.00	1	10.65	10.60	-1	143	-0.70%
2018/11/06	1	10.55	0	0.00	10.55	1	150	0.66%
2018/11/05	1	10.55	0	0.00	10.55	1	160	0.62%
2018/11/02	1	10.60	4	10.60	10.60	-3	162	-1.84%
2018/11/01	2	10.50	0	0.00	10.60	2	169	1.18%
2018/10/31	0	0.00	3	10.60	10.60	-3	171	-1.75%
2018/10/30	6	10.47	1	10.50	10.45	5	174	2.87%
2018/10/29	1	10.45	1	10.50	10.45	0	169	0.00%
2018/10/26	3	10.45	3	10.55	10.45	0	170	0.00%
2018/10/25	5	10.47	2	10.53	10.50	3	171	1.75%
2018/10/24	1	10.65	0	0.00	10.65	1	171	0.58%
2018/10/23	2	10.75	0	0.00	10.70	2	175	1.14%
2018/10/22	0	0.00	1	10.80	10.80	-1	179	-0.56%
2018/10/19	5	10.63	1	10.70	10.70	4	182	2.19%
2018/10/18	2	10.75	3	10.82	10.80	-1	183	-0.55%
2018/10/17	4	10.83	2	10.88	10.85	2	183	1.09%
2018/10/15	4	10.66	2	10.70	10.70	2	185	1.08%
2018/10/12	7	10.66	4	10.73	10.70	3	186	1.61%
2018/10/11	2	10.83	0	0.00	10.65	2	191	1.05%
2018/10/09	0	0.00	2	11.05	11.05	-2	184	-1.09%
2018/10/08	0	0.00	1	11.05	10.95	-1	189	-0.53%
2018/10/04	0	0.00	1	11.15	11.05	-1	201	-0.50%
2018/10/03	0	0.00	1	11.10	11.15	-1	217	-0.46%
2018/10/01	1	11.10	0	0.00	11.10	1	218	0.46%
2018/09/28	2	11.00	0	0.00	11.10	2	221	0.90%
2018/09/27	1	11.05	0	0.00	11.10	1	219	0.45%
2018/09/26	1	11.10	0	0.00	11.10	1	220	0.45%
2018/09/25	7	11.05	0	0.00	11.05	7	222	3.14%
2018/09/21	4	11.05	0	0.00	11.15	4	221	1.81%
2018/09/20	2	11.13	0	0.00	11.10	2	220	0.91%
2018/09/19	3	11.10	3	11.18	11.10	0	221	0.00%
2018/09/18	4	11.10	0	0.00	11.10	4	220	1.81%
2018/09/13	1	11.10	1	11.10	11.10	0	228	0.00%
2018/09/12	1	11.05	0	0.00	11.05	1	229	0.44%
2018/09/11	1	11.00	2	11.10	11.10	-1	232	-0.43%
2018/09/10	3	10.93	2	10.98	11.00	1	236	0.42%
2018/09/05	3	11.22	1	11.30	11.30	2	242	0.82%
2018/09/04	4	11.24	3	11.30	11.30	1	246	0.40%
2018/08/30	1	11.35	0	0.00	11.35	1	259	0.39%
2018/08/28	0	0.00	1	11.40	11.35	-1	266	-0.38%
2018/08/22	1	11.40	1	11.45	11.35	0	310	0.00%
2018/08/21	2	11.30	1	11.40	11.30	1	330	0.30%
2018/08/20	1	11.40	1	11.35	11.30	0	346	0.00%
2018/08/17	1	11.25	2	11.30	11.25	-1	347	-0.29%
2018/08/16	1	11.15	0	0.00	11.20	1	348	0.29%
2018/08/15	3	11.20	0	0.00	11.20	3	350	0.86%
2018/08/14	13	11.38	3	11.38	11.40	10	348	2.87%
2018/08/10	29	11.90	0	0.00	11.90	29	343	8.44%
2018/08/09	1	11.90	0	0.00	11.90	1	348	0.29%
2018/08/08	4	11.91	4	12.00	11.90	0	356	0.00%
2018/08/07	3	11.87	1	11.90	11.90	2	382	0.52%
2018/08/03	1	11.85	0	0.00	11.80	1	417	0.24%
2018/08/02	2	11.85	2	11.90	11.85	0	417	0.00%
2018/08/01	0	0.00	1	11.95	11.95	-1	415	-0.24%
2018/07/31	1	11.90	0	0.00	11.90	1	412	0.24%
2018/07/30	0	0.00	2	11.98	11.95	-2	411	-0.49%
2018/07/27	0	0.00	1	12.50	12.50	-1	406	-0.25%
2018/07/25	2	12.35	2	12.45	12.45	0	395	0.00%
2018/07/24	4	12.39	5	12.45	12.45	-1	394	-0.25%
2018/07/23	2	12.43	2	12.50	12.40	0	393	0.00%
2018/07/10	1	11.95	0	0.00	11.95	1	369	0.27%
2018/07/09	2	12.00	2	11.98	12.00	0	401	0.00%
2018/07/06	2	11.80	0	0.00	11.80	2	405	0.49%
2018/07/05	3	11.90	1	11.95	11.90	2	404	0.49%
2018/07/04	0	0.00	1	12.00	12.00	-1	413	-0.24%
2018/07/03	0	0.00	2	12.00	12.00	-2	415	-0.48%
2018/07/02	4	11.90	5	12.01	11.95	-1	414	-0.24%
2018/06/28	3	11.98	1	12.05	12.00	2	418	0.48%
2018/06/27	1	12.05	2	12.13	12.10	-1	421	-0.24%
2018/06/26	2	12.00	0	0.00	12.00	2	429	0.47%
2018/06/21	2	12.15	0	0.00	12.20	2	444	0.45%
2018/06/20	2	12.15	0	0.00	12.20	2	447	0.45%
2018/06/19	2	12.20	2	12.28	12.25	0	448	0.00%
2018/06/15	1	12.25	2	12.30	12.30	-1	448	-0.22%
2018/06/14	0	0.00	1	12.30	12.25	-1	449	-0.22%
2018/06/13	1	12.25	3	12.28	12.25	-2	443	-0.45%
2018/06/12	1	12.20	1	12.25	12.20	0	441	0.00%
2018/06/11	0	0.00	1	12.30	12.25	-1	437	-0.23%
2018/06/08	0	0.00	1	12.20	12.20	-1	434	-0.23%
2018/06/07	2	12.20	2	12.30	12.20	0	432	0.00%
2018/06/06	1	12.15	1	12.15	12.20	0	429	0.00%
2018/06/05	1	12.15	4	12.24	12.15	-3	425	-0.71%
2018/06/04	4	12.24	0	0.00	12.20	4	422	0.95%
2018/05/28	0	0.00	2	12.18	12.20	-2	361	-0.55%
2018/05/25	1	11.95	0	0.00	12.00	1	380	0.26%
2018/05/23	1	11.90	2	11.95	11.90	-1	380	-0.26%
2018/05/22	2	11.95	1	12.00	11.90	1	376	0.27%
2018/05/18	1	12.05	2	12.15	12.05	-1	368	-0.27%
2018/05/16	2	12.00	2	12.00	12.20	0	351	0.00%
2018/05/11	2	11.80	1	11.85	11.75	1	282	0.35%
2018/05/10	1	11.80	1	11.85	11.75	0	282	0.00%
2018/05/02	1	11.75	1	11.80	11.75	0	292	0.00%
2018/04/26	2	11.70	0	0.00	11.75	2	298	0.67%
2018/03/14	1	11.55	0	0.00	11.55	1	266	0.37%
2018/03/13	1	11.60	0	0.00	11.50	1	267	0.37%
2018/03/12	2	11.45	0	0.00	11.45	2	266	0.75%
2018/03/05	1	11.55	0	0.00	11.50	1	272	0.37%