業旺 (1475)-美商高盛券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.8
漲跌
▼0.3
漲幅
-0.51%
成交量
338張
產業
上市紡織類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	58.80	0	0.00	58.80	3	159	1.89%
2024/05/09	0	0.00	1	59.40	59.10	-1	154	-0.65%
2024/05/08	1	60.10	0	0.00	59.40	1	150	0.66%
2024/05/07	6	59.67	0	0.00	58.80	6	142	4.20%
2024/05/03	1	55.40	0	0.00	57.00	1	137	0.73%
2024/05/02	7	55.00	0	0.00	55.30	7	129	5.42%
2024/04/22	1	53.10	0	0.00	53.10	1	132	0.75%
2024/04/19	1	54.10	0	0.00	54.10	1	132	0.76%
2024/04/18	24	54.91	0	0.00	54.90	24	129	18.60%
2024/04/17	4	53.00	0	0.00	53.00	4	122	3.27%
2024/04/16	3	52.80	0	0.00	52.70	3	121	2.48%
2024/04/15	13	54.56	0	0.00	54.00	13	118	10.94%
2024/04/10	3	50.50	0	0.00	50.50	3	102	2.92%
2024/04/08	1	50.50	0	0.00	50.90	1	97	1.03%
2024/03/28	0	0.00	1	50.80	51.00	-1	97	-1.03%
2024/03/22	0	0.00	1	48.05	48.05	-1	98	-1.02%
2024/03/06	2	50.45	0	0.00	50.10	2	86	2.30%
2023/08/08	1	54.50	1	55.30	54.80	0	67	0.00%
2023/06/16	2	56.00	0	0.00	56.40	2	74	2.70%
2023/06/15	1	56.40	1	56.40	56.40	0	74	0.00%
2023/06/13	0	0.00	2	57.80	58.00	-2	83	-2.41%
2023/06/12	0	0.00	7	59.89	59.30	-7	92	-7.60%
2023/06/09	9	56.90	0	0.00	58.80	9	89	10.06%
2023/06/07	1	56.40	0	0.00	56.50	1	88	1.13%
2023/05/31	0	0.00	2	55.90	56.20	-2	98	-2.03%
2023/05/29	1	56.00	0	0.00	56.50	1	103	0.96%
2023/05/23	1	56.60	0	0.00	56.50	1	109	0.91%
2023/05/17	2	56.55	2	56.50	56.90	0	123	0.00%
2023/05/12	12	58.90	18	57.97	56.40	-6	126	-4.75%
2023/05/11	12	58.90	18	57.97	57.40	-6	124	-4.82%
2023/05/10	0	0.00	1	54.50	53.60	-1	118	-0.84%
2023/05/09	0	0.00	4	55.53	54.90	-4	119	-3.36%
2023/05/08	3	54.20	0	0.00	56.60	3	117	2.55%
2023/05/04	0	0.00	1	52.50	53.20	-1	119	-0.84%
2023/05/03	1	52.30	0	0.00	52.80	1	121	0.82%
2023/05/02	2	52.90	0	0.00	52.40	2	123	1.62%
2023/04/26	7	49.88	0	0.00	51.30	7	129	5.40%
2023/04/25	1	52.80	1	51.90	50.00	0	131	0.00%
2023/04/21	3	54.43	3	54.00	53.60	0	141	0.00%
2023/04/20	1	55.10	1	55.70	55.50	0	141	0.00%
2023/04/19	1	55.80	1	56.00	55.40	0	142	0.00%
2023/04/18	3	55.70	0	0.00	55.70	3	151	1.98%
2023/04/17	6	55.33	0	0.00	55.20	6	152	3.93%
2023/04/12	0	0.00	3	56.60	56.00	-3	152	-1.97%
2023/04/11	0	0.00	3	57.47	57.20	-3	150	-1.99%
2023/04/10	3	58.63	0	0.00	58.00	3	152	1.97%
2023/04/07	0	0.00	1	56.60	56.10	-1	151	-0.66%
2023/04/06	2	57.05	0	0.00	57.00	2	152	1.31%
2023/03/31	1	56.70	0	0.00	56.70	1	157	0.63%
2023/03/27	0	0.00	1	57.70	57.50	-1	157	-0.63%
2023/03/24	0	0.00	1	59.30	58.60	-1	158	-0.63%
2023/03/23	0	0.00	3	59.40	59.40	-3	159	-1.88%
2023/03/22	0	0.00	5	58.90	59.00	-5	160	-3.12%
2023/03/21	0	0.00	3	58.27	58.00	-3	161	-1.86%
2023/03/20	2	57.55	0	0.00	57.60	2	163	1.22%
2023/03/17	0	0.00	3	56.07	55.60	-3	171	-1.75%
2023/03/16	0	0.00	3	57.53	55.20	-3	174	-1.72%
2023/03/15	0	0.00	16	60.50	60.30	-16	167	-9.55%
2023/03/14	2	67.50	0	0.00	67.00	2	158	1.26%
2023/03/13	0	0.00	5	67.36	68.10	-5	159	-3.14%
2023/03/10	0	0.00	2	68.60	68.20	-2	159	-1.26%
2023/03/09	2	70.15	0	0.00	69.30	2	158	1.26%
2023/03/08	1	69.20	5	69.12	69.10	-4	157	-2.54%
2023/03/07	5	71.22	12	70.49	70.10	-7	155	-4.50%
2023/03/06	2	69.00	0	0.00	69.20	2	152	1.31%
2023/03/03	0	0.00	1	68.20	68.30	-1	157	-0.64%
2023/03/02	11	68.25	1	67.60	68.20	10	157	6.37%
2023/03/01	2	68.50	0	0.00	68.20	2	156	1.28%
2023/02/24	0	0.00	7	69.63	69.10	-7	155	-4.50%
2023/02/23	6	69.90	1	69.70	69.90	5	158	3.15%
2023/02/22	6	69.05	2	70.00	69.70	4	160	2.50%
2023/02/21	2	70.80	9	70.38	69.70	-7	167	-4.18%
2023/02/20	0	0.00	18	72.23	71.30	-18	169	-10.65%
2023/02/17	14	71.76	0	0.00	72.70	14	167	8.38%
2023/02/16	23	70.83	0	0.00	71.00	23	167	13.73%
2023/02/15	5	68.12	0	0.00	68.70	5	165	3.03%
2023/02/14	2	67.00	1	66.60	66.70	1	176	0.57%
2023/02/13	2	67.15	7	67.49	66.80	-5	181	-2.75%
2023/02/10	0	0.00	7	69.10	68.60	-7	184	-3.79%
2023/02/09	5	70.56	0	0.00	70.20	5	184	2.70%
2023/02/08	8	70.89	10	70.54	70.80	-2	193	-1.03%
2023/02/07	0	0.00	1	69.00	69.50	-1	190	-0.52%
2023/02/03	1	69.00	1	69.50	69.80	0	190	0.00%
2023/02/02	0	0.00	8	70.15	69.90	-8	189	-4.23%
2023/02/01	6	69.65	0	0.00	71.20	6	188	3.18%
2023/01/31	0	0.00	8	68.00	68.50	-8	186	-4.29%
2023/01/30	2	69.20	0	0.00	68.80	2	185	1.08%
2023/01/17	7	69.90	1	69.30	68.50	6	183	3.27%
2023/01/16	0	0.00	18	68.01	67.60	-18	181	-9.90%
2023/01/13	7	71.23	10	69.75	69.50	-3	179	-1.67%
2023/01/12	5	70.84	3	70.77	70.10	2	175	1.14%
2023/01/11	32	68.64	0	0.00	68.80	32	169	18.92%
2023/01/06	0	0.00	20	67.98	66.20	-20	163	-12.24%
2023/01/05	0	0.00	3	64.60	65.00	-3	155	-1.93%
2023/01/04	3	64.00	0	0.00	64.10	3	155	1.92%
2022/12/30	0	0.00	2	64.10	63.70	-2	166	-1.20%
2022/12/29	0	0.00	1	63.80	63.90	-1	167	-0.60%
2022/12/28	0	0.00	11	64.93	63.40	-11	167	-6.57%
2022/12/27	0	0.00	13	67.46	66.60	-13	165	-7.87%
2022/12/26	0	0.00	3	68.47	68.20	-3	163	-1.83%
2022/12/23	48	68.32	0	0.00	67.80	48	162	29.60%
2022/12/22	2	66.05	0	0.00	66.40	2	156	1.27%
2022/12/20	1	65.30	6	65.28	65.10	-5	156	-3.19%
2022/12/19	0	0.00	1	66.70	66.80	-1	155	-0.64%
2022/12/16	0	0.00	1	65.70	66.10	-1	155	-0.64%
2022/12/15	1	67.30	4	67.13	66.40	-3	154	-1.94%
2022/12/14	11	66.68	1	66.30	66.20	10	152	6.56%
2022/12/13	1	64.80	6	65.70	64.80	-5	150	-3.31%
2022/12/12	1	65.60	13	66.40	65.70	-12	150	-7.99%
2022/12/09	23	68.36	7	67.81	67.10	16	147	10.83%
2022/12/08	8	65.53	5	65.20	65.30	3	140	2.14%
2022/12/07	1	65.20	1	63.70	63.40	0	135	0.00%
2022/12/06	0	0.00	8	64.85	64.60	-8	135	-5.89%
2022/12/05	1	65.10	7	66.03	65.40	-6	139	-4.32%
2022/12/02	6	65.72	1	64.90	66.00	5	138	3.61%
2022/12/01	0	0.00	6	64.70	65.00	-6	137	-4.35%
2022/11/30	3	65.10	5	65.38	64.70	-2	137	-1.46%
2022/11/29	1	64.50	0	0.00	64.90	1	136	0.73%
2022/11/28	0	0.00	3	64.40	64.50	-3	136	-2.19%
2022/11/25	21	65.64	1	65.00	64.10	20	136	14.66%
2022/11/24	0	0.00	4	63.45	63.60	-4	131	-3.03%
2022/11/23	6	64.13	1	63.70	63.30	5	131	3.79%
2022/11/22	0	0.00	6	63.67	64.00	-6	130	-4.60%
2022/11/21	18	65.75	8	64.94	63.90	10	129	7.71%
2022/11/18	3	64.83	2	64.60	64.10	1	126	0.79%
2022/11/17	11	66.04	11	65.23	65.20	0	125	0.00%
2022/11/16	2	63.20	2	63.80	63.10	0	116	0.00%
2022/11/14	1	62.00	1	62.60	61.30	0	112	0.00%
2022/11/11	0	0.00	1	63.80	63.00	-1	110	-0.90%
2022/11/10	6	65.07	12	63.73	63.50	-6	109	-5.46%
2022/11/09	0	0.00	21	61.13	61.50	-21	106	-19.81%
2022/11/08	33	61.57	8	58.69	59.40	25	108	22.98%
2022/11/04	0	0.00	1	56.80	55.50	-1	103	-0.97%
2022/10/14	1	50.20	0	0.00	49.65	1	90	1.11%
2022/10/12	0	0.00	1	51.00	50.50	-1	88	-1.13%
2022/09/28	0	0.00	1	48.00	47.90	-1	77	-1.29%
2022/09/21	0	0.00	3	53.10	53.00	-3	79	-3.78%
2022/09/06	0	0.00	3	58.13	57.80	-3	77	-3.89%
2022/09/02	0	0.00	1	59.30	58.20	-1	76	-1.31%
2022/09/01	1	58.20	2	58.00	57.30	-1	76	-1.30%
2022/08/31	4	58.48	2	59.00	58.80	2	76	2.62%
2022/08/30	3	59.63	2	59.80	59.20	1	75	1.32%
2022/08/29	3	60.07	0	0.00	59.90	3	77	3.89%
2022/08/24	2	61.20	2	62.30	61.90	0	76	0.00%
2022/08/17	0	0.00	1	64.20	64.20	-1	72	-1.38%
2022/08/16	0	0.00	11	65.25	64.70	-11	68	-15.99%
2022/08/15	11	62.34	0	0.00	63.80	11	59	18.60%
2022/08/12	1	58.00	0	0.00	58.00	1	50	1.97%
2022/07/26	0	0.00	3	57.53	57.60	-3	64	-4.68%
2022/07/22	3	58.77	0	0.00	59.20	3	67	4.42%
2022/07/21	0	0.00	2	57.50	57.80	-2	71	-2.80%
2022/07/20	0	0.00	2	57.65	57.10	-2	71	-2.79%
2022/07/19	0	0.00	1	57.50	58.00	-1	72	-1.38%
2022/07/18	0	0.00	2	57.55	57.50	-2	72	-2.75%
2022/07/15	2	57.20	1	57.90	57.80	1	73	1.36%
2022/07/13	0	0.00	1	57.20	57.30	-1	75	-1.32%
2022/07/06	1	61.10	2	62.45	57.20	-1	111	-0.89%
2022/07/01	0	0.00	3	54.53	53.80	-3	108	-2.77%
2022/06/30	0	0.00	2	53.80	54.30	-2	108	-1.85%
2022/06/29	10	53.21	0	0.00	54.50	10	108	9.25%
2022/06/28	2	55.10	1	55.70	54.90	1	106	0.94%
2022/06/27	0	0.00	1	58.30	58.50	-1	106	-0.94%
2022/06/24	0	0.00	1	59.60	58.50	-1	106	-0.94%
2022/06/23	0	0.00	3	60.00	59.90	-3	105	-2.85%
2022/06/20	1	65.70	0	0.00	63.00	1	105	0.95%
2022/06/13	0	0.00	2	67.80	67.30	-2	102	-1.94%
2022/06/02	1	65.70	0	0.00	65.50	1	99	1.01%
2022/05/27	1	68.30	0	0.00	68.00	1	98	1.02%
2022/05/26	1	67.90	0	0.00	67.70	1	98	1.01%
2022/05/25	1	68.30	0	0.00	68.10	1	98	1.01%
2022/05/18	0	0.00	1	69.60	71.10	-1	98	-1.01%
2022/05/16	0	0.00	2	67.65	68.10	-2	98	-2.02%
2022/05/13	2	68.60	0	0.00	67.80	2	99	2.02%
2022/05/12	0	0.00	2	68.65	67.10	-2	99	-2.00%
2022/05/06	0	0.00	1	71.30	72.00	-1	107	-0.93%
2022/05/05	3	70.47	0	0.00	71.10	3	108	2.76%
2022/05/04	0	0.00	11	71.29	70.40	-11	107	-10.27%
2022/05/03	7	73.31	0	0.00	74.30	7	103	6.76%
2022/04/29	4	71.10	0	0.00	71.00	4	102	3.91%
2022/04/28	1	68.70	0	0.00	68.20	1	100	0.99%
2022/04/27	0	0.00	1	70.20	68.00	-1	101	-0.99%
2022/04/15	0	0.00	12	76.12	71.70	-12	112	-10.64%
2022/04/14	4	75.38	0	0.00	75.90	4	98	4.04%
2022/04/13	8	68.80	0	0.00	69.00	8	87	9.14%
2022/04/12	1	65.50	0	0.00	64.30	1	80	1.25%
2021/08/19	1	34.80	0	0.00	34.80	1	38	2.63%
2021/06/28	8	38.30	0	0.00	38.30	8	88	9.07%
2018/02/27	0	0.00	1	45.00	45.00	-1	87	-1.14%
2018/02/22	1	45.00	0	0.00	45.00	1	98	1.02%
2018/02/01	0	0.00	1	45.25	46.20	-1	106	-0.94%
2018/01/30	0	0.00	1	45.30	45.30	-1	117	-0.85%
2018/01/26	0	0.00	1	45.25	45.30	-1	120	-0.83%
2018/01/24	0	0.00	7	45.27	45.25	-7	122	-5.72%
2018/01/19	2	50.20	0	0.00	50.20	2	121	1.65%