• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    13.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    41張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11313.1500.0013.0031791.68%
2024/12/06113.4000.0013.5011830.54%
2024/11/2900.00213.1513.30-2194-1.03%
2024/11/25214.05214.0814.1501960.00%
2024/11/2200.00513.6014.00-5189-2.64%
2024/11/1400.00413.3513.00-4176-2.27%
2024/11/07913.6500.0013.8091884.78%
2024/11/0400.00913.4213.40-9197-4.56%
2024/11/0100.003013.4213.55-30213-14.04%
2024/10/3000.004413.5213.65-44216-20.33%
2024/10/2900.003313.5213.75-33219-15.03%
2024/10/18414.1000.0014.0042601.54%
2024/10/1600.00114.1514.00-1266-0.37%
2024/10/1500.00914.3514.40-9264-3.41%
2024/10/1100.001514.7014.55-15278-5.38%
2024/10/0900.002314.9214.60-23307-7.49%
2024/10/0800.00115.0015.00-1315-0.32%
2024/09/271115.25215.1515.3093542.54%
2024/09/2600.001115.2615.20-11355-3.10%
2024/09/241315.2500.0015.50133723.49%
2024/09/231015.4600.0015.30104042.47%
2024/09/2000.00415.2515.20-4430-0.93%
2024/09/1900.00315.2515.35-3431-0.69%
2024/09/16815.2500.0015.3584371.83%
2024/09/1200.00515.1015.15-5443-1.13%
2024/09/1000.001515.0515.20-15444-3.38%
2024/09/09815.1500.0015.2584421.81%
2024/09/06515.3500.0015.5054471.12%
2024/09/0400.00915.4015.15-9454-1.98%
2024/09/0200.00116.0015.95-1454-0.22%
2024/08/3000.001315.8515.75-13456-2.85%
2024/08/291615.40415.3515.35124572.63%
2024/08/2800.00815.1815.20-8458-1.74%
2024/08/26615.3000.0015.4064651.29%
2024/08/232015.40715.1515.40134692.77%
2024/08/2100.00615.3015.45-6480-1.25%
2024/08/2000.00315.4015.40-3478-0.63%
2024/08/191815.2800.0015.40184763.77%
2024/08/15415.1800.0015.1044780.84%
2024/08/1400.001315.2215.20-13477-2.72%
2024/08/13215.251615.3415.25-14472-2.96%
2024/08/121815.5500.0015.50184713.82%
2024/08/09415.3000.0015.3044720.85%
2024/08/0700.001215.7315.75-12469-2.55%
2024/08/0600.001815.0215.25-18468-3.84%
2024/08/052815.593815.9315.35-10460-2.17%
2024/08/02716.73416.6016.7034440.67%
2024/08/01817.05417.0517.0544430.90%
2024/07/3100.00416.8516.75-4441-0.91%
2024/07/30216.75216.8016.8004430.00%
2024/07/29116.601116.7516.95-10447-2.23%
2024/07/26416.58216.4516.7524260.47%
2024/07/181817.4300.0017.50184124.37%
2024/07/1700.001317.6317.65-13405-3.21%
2024/07/16117.601317.8017.80-12403-2.97%
2024/07/1500.00217.8017.90-2404-0.49%
2024/07/126418.1100.0018.056439816.05%
2024/07/1100.003118.1318.00-31388-7.97%
2024/07/101717.4000.0017.50173644.67%
2024/07/0900.00617.2217.30-6363-1.65%
2024/07/054417.2100.0017.254437211.80%
2024/07/04816.8900.0016.8583552.25%
2024/07/0300.001716.8516.90-17354-4.79%
2024/07/02516.9600.0017.0053541.41%
2024/07/0100.00417.1017.00-4352-1.14%
2024/06/2800.002116.9517.15-21348-6.03%
2024/06/272017.502317.3217.40-3336-0.89%
2024/06/26416.4000.0016.4543031.32%
2024/06/251816.3500.0016.40182766.50%
2024/06/19616.5000.0016.5062702.22%
2024/06/1700.00216.6516.75-2268-0.75%
2024/06/1300.00316.5516.55-3265-1.13%
2024/06/032916.8700.0016.902925711.27%
2024/05/31216.9500.0016.9522530.79%
2024/05/302416.9100.0016.95242589.29%
2024/05/291216.9000.0016.95122584.65%
2024/05/281216.6800.0016.85122544.71%
2024/05/27516.5500.0016.5552492.01%
2024/05/2300.00116.5016.55-1254-0.39%
2024/05/221116.6000.0016.60112554.30%
2024/05/211316.4500.0016.55132595.01%
2024/05/20116.3500.0016.3512850.35%
2024/05/1700.00816.3516.45-8325-2.46%
2024/05/16116.40616.4016.35-5330-1.51%
2024/05/15416.2500.0016.3043291.21%
2024/05/141116.3500.0016.35113283.35%
2024/05/1300.001016.4516.55-10328-3.04%
2024/05/09116.4500.0016.4513240.31%
2024/05/08416.4000.0016.4543231.24%
2024/05/07416.7000.0016.5043221.24%
2024/05/0600.00216.7516.75-2319-0.63%
2024/04/23116.2000.0016.2512960.34%
2024/04/22316.1200.0016.2032971.01%
2024/04/1900.00216.2016.15-2294-0.68%
2024/04/16716.2600.0016.3072842.46%
2024/04/15716.8300.0016.6572772.52%
2024/03/29116.0500.0016.1012300.43%
2024/03/06516.3600.0016.4053051.64%
2024/02/22716.7900.0016.7572832.47%
2024/02/2100.002216.8617.15-22277-7.93%
2024/02/202416.9400.0017.65242509.59%
2024/01/1600.00116.3516.55-1194-0.51%
2024/01/0200.00117.0517.10-1199-0.50%
2023/12/22216.7500.0016.7521941.03%
2023/12/19216.9500.0016.9521911.04%
2023/12/0800.00117.6517.65-1177-0.56%
2023/12/0700.00117.9017.60-1167-0.60%
2023/09/05117.2500.0017.3012030.49%
2023/08/29117.5000.0017.3012390.42%
2023/08/1400.00216.8516.60-2253-0.79%
2023/07/25116.8500.0017.0012820.35%
2023/07/1800.00117.2517.25-1296-0.34%
2023/07/0700.00417.8518.10-4297-1.35%
2023/07/0600.00218.2018.05-2296-0.68%
2023/06/08219.2000.0019.5023770.53%
2023/06/02419.05118.9019.2034140.72%
2023/05/18119.5000.0019.4516910.14%
2023/05/16118.9000.0019.2517160.14%
2023/05/1000.00220.0320.05-2768-0.26%
2023/05/0900.00120.2020.20-1781-0.13%
2023/04/28420.60120.5020.7038040.37%
2023/04/26120.2500.0020.3518050.12%
2023/04/0700.002421.8721.75-24786-3.05%
2023/04/0600.002021.8722.10-20776-2.57%
2023/03/14921.8000.0021.6097461.21%
2023/03/132621.8000.0021.40267523.46%
2023/03/08822.953622.7623.00-28717-3.90%
2023/03/0200.00922.1722.25-9699-1.29%
2023/03/0100.00821.6521.95-8692-1.16%
2023/02/243622.1400.0022.10366445.59%
2023/02/2200.00121.8023.25-1578-0.17%
2023/02/2100.001121.3821.30-11511-2.15%
2023/02/171219.9000.0019.95124702.55%
2023/02/1300.00219.6019.40-2433-0.46%
2023/02/0800.00818.5018.60-8394-2.03%
2023/02/06917.7500.0017.8093442.61%
2023/02/02117.8500.0017.9013370.30%
2023/02/01917.8900.0017.9093352.68%
2023/01/10617.7500.0017.7063101.93%
2023/01/09317.7500.0017.8033110.96%
2022/12/2000.00617.4217.20-6340-1.76%
2022/12/1600.00417.5517.50-4345-1.16%
2022/12/14117.5500.0017.7513520.28%
2022/12/08717.5000.0017.5573851.82%
2022/12/07217.6000.0017.7523960.50%
2022/11/3000.00117.8517.95-1376-0.27%
2022/11/1800.00116.3516.25-1366-0.27%
2022/11/17216.2000.0016.5023870.52%
2022/10/1900.001115.8516.00-11525-2.09%
2022/10/17415.4500.0016.0045370.74%
2022/10/14715.8500.0015.8075361.30%
2022/07/2000.00115.2515.20-1878-0.11%
2022/07/1900.00115.3515.40-1901-0.11%
2022/07/1300.00315.6315.70-31,021-0.29%
2022/07/1200.00115.4515.55-11,067-0.09%
2022/07/1100.00215.9015.95-21,141-0.18%
2022/07/0800.00515.7215.85-51,213-0.41%
2022/07/0700.00515.1615.25-51,270-0.39%
2022/07/0500.00615.5415.45-61,494-0.40%
2022/06/1500.003217.2217.35-321,547-2.07%
2022/06/0800.00917.0717.20-91,502-0.60%
2022/06/061017.0500.0017.00101,5160.66%
2022/06/022017.7600.0017.45201,4971.34%
2022/06/013117.892318.1617.8581,4950.53%
2022/05/3000.00318.0018.00-31,465-0.20%
2022/05/27817.33217.3017.3061,4450.42%
2022/05/26517.20117.4517.2041,4360.28%
2022/05/25118.1000.0018.0011,4100.07%
2022/05/1900.001318.1719.45-131,330-0.98%
2022/05/17417.9800.0017.9041,2670.32%
2022/05/13517.6200.0017.8551,2750.39%
2022/05/12817.35517.8017.1531,2780.23%
2022/05/11418.1500.0018.0541,2770.31%
2022/05/10617.6900.0018.1061,2950.46%
2022/05/091017.0500.0017.30101,3140.76%
2022/03/02514.2300.0014.1551,0250.49%
2021/10/1800.00110.2010.25-1155-0.64%
2021/09/28110.1000.0010.1011570.64%
2021/09/1000.0019.529.57-1203-0.49%
2021/06/1600.0039.629.60-3697-0.43%
2021/06/1100.0039.769.72-3701-0.43%
2021/06/1000.0049.779.80-4703-0.57%
2021/05/2759.6100.009.5856870.73%
2021/05/2019.3000.009.4016870.15%
2021/05/1819.5700.009.6816810.15%
2021/05/1729.3300.009.1026800.29%
2021/05/1400.0029.979.97-2678-0.29%
2021/05/1300.0099.969.95-9675-1.33%
2021/05/11210.7800.0010.7526440.31%
2021/04/2200.00111.5011.40-1514-0.19%
2021/04/14110.6000.0010.8012670.37%
2021/03/3100.0019.739.75-1190-0.53%
2021/03/1719.7200.009.7511930.52%
2021/02/1900.00110.0510.05-1267-0.37%
2021/02/0319.4300.009.4312600.38%
2020/11/17210.7000.0010.7022810.71%
2020/10/08711.3500.0011.3573492.00%
2020/10/07311.4500.0011.4533460.87%
2020/10/06711.6000.0011.6073511.99%
2020/10/051511.6300.0011.60153714.03%
2020/01/0300.00114.7514.70-1111-0.90%
2019/12/2300.00114.8515.00-1110-0.90%
2019/12/18215.1300.0015.2021121.78%
2019/11/2000.00215.6015.20-296-2.07%
2019/11/0700.00517.1517.15-597-5.14%
2019/05/06819.5800.0019.9581475.43%
2019/04/3000.001120.1720.30-11151-7.26%
2019/04/29519.7000.0020.0051523.29%
2019/04/26519.5000.0020.1051523.28%
2019/04/1600.00419.4519.45-4141-2.82%
2019/04/1500.00619.6519.75-6139-4.30%
2019/04/12519.6500.0019.6551373.63%
2019/04/09620.10720.1920.10-1140-0.71%
2019/02/19420.20120.4020.1531382.17%
2018/12/28421.15221.2021.9021951.02%
2018/12/06920.79220.8520.9074051.73%
2018/12/05420.8900.0020.8544410.91%
2018/12/041720.9600.0020.95174523.76%
2018/11/30321.6500.0020.9534550.66%
2018/11/2900.00321.1021.50-3454-0.66%
2018/11/2700.00120.8521.20-1446-0.22%
2018/11/23320.6000.0020.9534450.67%
2018/10/1500.00821.7021.70-8423-1.89%
2018/10/1200.001021.2021.30-10422-2.36%
2018/10/1100.00221.2021.20-2421-0.47%
2018/10/09522.40222.6022.4034090.73%
2018/10/0800.00222.6523.00-2407-0.49%
2018/10/0500.00222.8522.85-2404-0.49%
2018/10/0400.00522.9022.90-5399-1.25%
2018/10/0200.00423.1523.15-4387-1.03%
2018/09/27723.00723.0023.0003490.00%
2018/08/09320.9500.0021.0531611.86%
2018/06/1900.00720.8020.80-7418-1.67%
2018/06/1300.00220.6020.60-2423-0.47%
2018/06/111420.6000.0020.60144203.33%
2018/06/08120.6500.0020.6514180.24%
2018/06/0400.00120.9020.90-1412-0.24%
2018/05/2500.00221.0021.00-2407-0.49%
2018/05/2300.00120.9020.90-1405-0.25%
2018/05/22121.0000.0021.0014040.25%
2018/05/21221.0000.0021.0024040.49%
2018/05/18321.6500.0021.6533970.76%
2018/05/17421.6000.0021.6043961.01%
2018/05/1500.00721.5921.55-7391-1.79%
2018/05/1400.00222.0022.00-2392-0.51%
2018/05/1100.00421.7521.70-4388-1.03%
2018/05/1000.00221.9521.95-2386-0.52%
2018/05/0900.00121.7021.70-1386-0.26%
2018/05/0800.00221.2021.20-2384-0.52%
2018/05/0400.00120.9020.90-1368-0.27%
2018/05/03120.7000.0020.7013640.27%
2018/03/2600.002420.8321.00-24216-11.10%
2018/03/061220.7600.0020.70122255.32%
2018/03/05820.9500.0021.0082243.56%
2018/03/02521.2500.0021.1052242.22%
2018/02/26721.2900.0021.4072293.05%
2018/02/231721.2000.0021.35172307.37%
2018/01/2600.00221.2021.20-2322-0.62%
2018/01/2400.00321.5821.65-3316-0.95%
2018/01/2300.00721.7021.70-7317-2.20%
2018/01/221121.70121.7021.70103163.16%
2018/01/192621.5500.0021.70263168.22%
2018/01/18921.6800.0021.5593112.89%
2018/01/171621.73121.7021.70153124.80%
2018/01/16521.6900.0021.8053121.60%
2018/01/153.821.80221.8021.801.83170.57%
2018/01/12321.88721.9521.95-4318-1.25%
2018/01/1110.221.73221.8521.858.23192.57%
2018/01/0800.00221.8521.85-2309-0.65%
2018/01/05521.86221.8521.8533060.98%
2018/01/0400.00221.7521.75-2304-0.66%
2018/01/03221.45221.5021.5003050.00%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音