亞力 (1514)-美商高盛券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
3,688張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	127	154.31	0	0.00	151.50	127	31,429	0.40%	大買/鉅額交易
2024/04/19	85.4	168.27	13	167.96	165.00	72.4	32,066	0.23%
2024/04/18	30	174.33	10	175.00	175.00	20	32,299	0.06%
2024/04/17	20	176.95	67	180.43	181.50	-47	32,508	-0.14%
2024/04/16	209	163.93	19	167.50	167.50	190	32,805	0.58%	大買/鉅額交易
2024/04/15	1,190	173.97	2,348	177.04	175.00	-1,158	32,993	-3.51%	大買/大賣/鉅額交易
2024/04/12	2,170	161.67	1,229	160.97	168.00	941	31,516	2.99%	大買/大賣/鉅額交易
2024/04/11	767	148.55	1,010	148.41	153.00	-243	30,044	-0.81%	大買/大賣/鉅額交易
2024/04/10	1,560.9	135.48	1,594	130.97	140.50	-33.1	28,650	-0.12%	大買/大賣/
2024/04/09	534	126.52	296	122.62	128.00	238	27,254	0.87%	大買/大賣/鉅額交易
2024/04/08	649	112.15	50	113.19	116.50	599	27,036	2.22%	大買/鉅額交易
2024/04/03	45	106.44	105	106.56	106.00	-60	27,170	-0.22%	大賣/
2024/04/02	338	108.38	18	109.17	108.50	320	28,124	1.14%	大買/鉅額交易
2024/04/01	45	109.86	243	109.84	109.00	-198	28,091	-0.70%	大賣/鉅額交易
2024/03/29	216	109.75	25	109.14	110.00	191	28,113	0.68%	大買/鉅額交易
2024/03/28	756	110.61	18	110.92	109.50	738	28,310	2.61%	大買/鉅額交易
2024/03/27	705	113.12	879	111.71	111.00	-174	28,193	-0.62%	大買/大賣/鉅額交易
2024/03/26	247	115.04	995	115.75	114.00	-748	27,843	-2.69%	大買/大賣/鉅額交易
2024/03/25	776	114.88	161	114.98	114.50	615	27,172	2.26%	大買/大賣/鉅額交易
2024/03/22	161	113.18	100	113.13	112.50	61	27,058	0.23%	大買/
2024/03/21	406	113.72	433	113.47	113.50	-27	27,000	-0.10%	大買/大賣/
2024/03/20	145	109.53	170	109.75	109.00	-25	27,112	-0.09%	大買/大賣/
2024/03/19	189	111.24	118.7	111.03	111.50	70.3	27,357	0.26%	大買/大賣/
2024/03/18	83	108.82	682	108.64	111.50	-599	27,463	-2.18%	大賣/鉅額交易
2024/03/15	685.1	106.65	1,962	106.47	107.00	-1,276.9	27,651	-4.62%	大買/大賣/鉅額交易
2024/03/14	829.6	105.31	759	106.08	106.50	70.6	28,073	0.25%	大買/大賣/
2024/03/13	816	106.14	2,012	107.89	105.00	-1,196	28,848	-4.15%	大買/大賣/鉅額交易
2024/03/12	599	105.43	1,138	105.50	104.50	-539	29,062	-1.85%	大買/大賣/鉅額交易
2024/03/11	579	104.94	1,256	106.16	104.00	-677	29,793	-2.27%	大買/大賣/鉅額交易
2024/03/08	1,367	108.56	273	111.96	107.50	1,094	30,555	3.58%	大買/大賣/鉅額交易
2024/03/07	498	113.78	116	115.92	113.50	382	30,655	1.25%	大買/大賣/鉅額交易
2024/03/06	661	117.19	213	117.57	118.00	448	30,555	1.47%	大買/大賣/鉅額交易
2024/03/05	1,131	116.45	410	114.55	117.00	721	30,628	2.35%	大買/大賣/鉅額交易
2024/03/04	1,193	108.63	1,219	110.55	107.50	-26	29,768	-0.09%	大買/大賣/
2024/03/01	2,630.2	103.97	1,055	103.43	106.50	1,575.2	29,529	5.33%	大買/大賣/鉅額交易
2024/02/29	739	96.36	1,257	96.83	100.00	-518	29,253	-1.77%	大買/大賣/鉅額交易
2024/02/27	980	92.70	425	93.13	91.00	555	28,951	1.92%	大買/大賣/鉅額交易
2024/02/26	186	95.64	2,256	94.48	94.40	-2,070	28,301	-7.31%	大買/大賣/鉅額交易
2024/02/23	540	88.37	819	88.87	89.50	-279	26,964	-1.03%	大買/大賣/鉅額交易
2024/02/22	860	86.57	476	86.70	85.80	384	26,010	1.48%	大買/大賣/鉅額交易
2024/02/21	1,700	85.94	146	87.05	87.00	1,554	25,586	6.07%	大買/大賣/鉅額交易
2024/02/20	206	84.38	609	84.12	83.30	-403	24,980	-1.61%	大買/大賣/鉅額交易
2024/02/19	558	86.72	1,386	85.98	84.80	-828	24,808	-3.34%	大買/大賣/鉅額交易
2024/02/16	489	84.34	825	83.44	84.50	-336	24,408	-1.38%	大買/大賣/鉅額交易
2024/02/15	618	79.59	675	79.48	82.20	-57	24,112	-0.24%	大買/大賣/
2024/02/05	644	81.36	297	81.35	81.30	347	23,871	1.45%	大買/大賣/鉅額交易
2024/02/02	345	84.31	1,100	84.92	82.00	-755	23,806	-3.17%	大買/大賣/鉅額交易
2024/02/01	1,454	85.18	471	84.56	86.20	983	23,591	4.17%	大買/大賣/鉅額交易
2024/01/31	1,062	85.28	153	85.03	84.00	909	23,461	3.87%	大買/大賣/鉅額交易
2024/01/30	128.9	85.06	517	85.15	85.00	-388.1	23,319	-1.66%	大買/大賣/鉅額交易
2024/01/29	606	84.63	160	84.14	85.10	446	23,182	1.92%	大買/大賣/鉅額交易
2024/01/26	374	83.52	268	82.95	83.00	106	23,055	0.46%	大買/大賣/鉅額交易
2024/01/25	183	82.84	195	83.08	82.40	-12	22,956	-0.05%	大買/大賣/
2024/01/24	466	85.33	1,338	84.98	84.20	-872	22,831	-3.82%	大買/大賣/鉅額交易
2024/01/23	1,156	86.63	1,424	86.28	85.70	-268	22,617	-1.18%	大買/大賣/鉅額交易
2024/01/22	1,359	83.52	210	82.76	84.60	1,149	22,100	5.20%	大買/大賣/鉅額交易
2024/01/19	239	80.54	778	81.64	80.00	-539	21,788	-2.47%	大買/大賣/鉅額交易
2024/01/18	610	82.22	460	81.92	82.40	150	21,630	0.69%	大買/大賣/鉅額交易
2024/01/17	268	82.01	103	81.42	81.80	165	21,613	0.76%	大買/大賣/鉅額交易
2024/01/16	585	81.60	178	81.57	82.00	407	21,512	1.89%	大買/大賣/鉅額交易
2024/01/15	748	83.61	1,045	83.10	82.60	-297	21,351	-1.39%	大買/大賣/鉅額交易
2024/01/12	828	81.86	181	81.60	81.00	647	20,678	3.13%	大買/大賣/鉅額交易
2024/01/11	130	80.71	727	80.96	80.50	-597	20,368	-2.93%	大買/大賣/鉅額交易
2024/01/10	779	81.51	681	80.26	81.70	98	20,080	0.49%	大買/大賣/
2024/01/09	265	81.40	346	81.18	81.10	-81	19,698	-0.41%	大買/大賣/
2024/01/08	593	80.11	153	80.13	80.30	440	19,331	2.28%	大買/大賣/鉅額交易
2024/01/05	92	79.09	324	79.09	78.20	-232	19,126	-1.21%	大賣/鉅額交易
2024/01/04	114	79.54	352.9	79.51	79.80	-238.9	18,977	-1.26%	大買/大賣/鉅額交易
2024/01/03	444	78.75	393	78.76	79.50	51	18,645	0.27%	大買/大賣/
2024/01/02	276	76.49	1,316	76.90	77.70	-1,040	18,388	-5.66%	大買/大賣/鉅額交易
2023/12/29	183	75.88	385	77.35	75.10	-202	18,132	-1.11%	大買/大賣/鉅額交易
2023/12/28	444	80.40	1,991	80.15	80.60	-1,547	17,748	-8.72%	大買/大賣/鉅額交易
2023/12/27	117	77.94	109	78.23	77.70	8	17,095	0.05%	大買/大賣/
2023/12/26	555	78.61	71	78.39	78.00	484	17,127	2.83%	大買/鉅額交易
2023/12/25	387	79.16	432	81.76	78.90	-45	17,030	-0.26%	大買/大賣/
2023/12/22	266	80.20	213	80.46	79.90	53	16,737	0.32%	大買/大賣/
2023/12/21	340	80.63	225	80.98	80.20	115	16,649	0.69%	大買/大賣/鉅額交易
2023/12/20	314	82.35	104	81.85	82.20	210	16,570	1.27%	大買/大賣/鉅額交易
2023/12/19	667	81.71	82	82.30	82.00	585	16,475	3.55%	大買/鉅額交易
2023/12/18	612	85.12	86	86.56	83.90	526	16,238	3.24%	大買/鉅額交易
2023/12/15	760	87.42	546	89.71	87.20	214	15,951	1.34%	大買/大賣/鉅額交易
2023/12/14	739	88.57	633	89.48	89.00	106	15,522	0.68%	大買/大賣/鉅額交易
2023/12/13	1,196	88.84	176	89.32	88.00	1,020	15,065	6.77%	大買/大賣/鉅額交易
2023/12/12	660.9	89.54	711	89.94	88.60	-50.1	14,634	-0.34%	大買/大賣/
2023/12/11	1,477.6	86.98	1,025	88.20	88.50	452.6	13,864	3.26%	大買/大賣/鉅額交易
2023/12/08	1,779	88.02	942	88.44	87.60	837	12,916	6.48%	大買/大賣/鉅額交易
2023/12/07	1,192	84.32	764	83.34	85.00	428	11,575	3.70%	大買/大賣/鉅額交易
2023/12/06	2,311	78.65	1,151	79.74	78.70	1,160	10,420	11.13%	大買/大賣/鉅額交易
2023/12/05	1,232	73.04	884	73.49	77.50	348	9,017	3.86%	大買/大賣/鉅額交易
2023/12/04	281	69.85	837	69.91	70.50	-556	7,984	-6.96%	大買/大賣/鉅額交易
2023/12/01	329	67.52	256	67.59	67.40	73	7,455	0.98%	大買/大賣/
2023/11/30	607	67.39	255	64.93	68.00	352	7,184	4.90%	大買/大賣/鉅額交易
2023/11/29	436	63.01	103	63.53	62.90	333	6,550	5.08%	大買/大賣/鉅額交易
2023/11/28	897.9	63.99	424	64.16	64.50	473.9	6,398	7.41%	大買/大賣/鉅額交易
2023/11/27	467.6	62.89	878	62.98	64.10	-410.4	5,882	-6.98%	大買/大賣/鉅額交易
2023/11/24	400	60.19	414	58.37	60.60	-14	4,763	-0.29%	大買/大賣/
2023/11/22	81.7	55.18	81	55.42	54.90	0.7	4,062	0.02%
2023/11/21	204	55.71	30	55.59	55.40	174	4,066	4.28%	大買/鉅額交易
2023/11/20	238	55.42	151	55.06	55.70	87	4,095	2.12%	大買/大賣/
2023/11/17	159	56.48	18	56.47	55.80	141	4,099	3.44%	大買/鉅額交易
2023/11/16	133	56.18	141	56.16	56.70	-8	4,096	-0.20%	大買/大賣/
2023/11/15	109	56.03	41	55.81	55.60	68	4,065	1.67%	大買/
2023/11/14	277.7	55.49	123	55.58	55.40	154.7	4,069	3.80%	大買/大賣/鉅額交易
2023/11/13	155	55.52	66	55.24	55.60	89	4,080	2.18%	大買/
2023/11/10	108	55.52	200	55.35	55.40	-92	4,071	-2.26%	大買/大賣/
2023/11/09	914	55.26	32	54.90	55.10	882	4,022	21.93%	大買/鉅額交易
2023/11/08	109	54.15	213	54.25	53.40	-104	3,898	-2.67%	大買/大賣/鉅額交易
2023/11/07	100	54.04	59	54.18	54.50	41	3,883	1.06%
2023/11/06	184	53.12	18	53.13	53.30	166	3,902	4.25%	大買/鉅額交易
2023/11/03	76	51.75	75.3	51.83	52.20	0.7	3,995	0.02%
2023/11/02	35	50.68	131	50.61	50.60	-96	4,002	-2.40%	大賣/
2023/11/01	65	50.14	97	50.22	49.95	-32	4,026	-0.79%
2023/10/31	66	51.90	43	51.89	50.80	23	4,050	0.57%
2023/10/30	124	53.00	43	53.01	52.90	81	4,110	1.97%	大買/
2023/10/27	201	53.01	128	52.96	53.00	73	4,188	1.74%	大買/大賣/
2023/10/26	227	53.54	230	53.48	53.00	-3	4,263	-0.07%	大買/大賣/
2023/10/25	56	53.93	377	54.27	53.70	-321	4,268	-7.52%	大賣/鉅額交易
2023/10/24	99	52.05	77	51.76	52.90	22	4,206	0.52%
2023/10/23	55	50.67	93	50.78	50.70	-38	4,260	-0.89%
2023/10/20	127	48.30	26	48.12	48.40	101	4,385	2.30%	大買/鉅額交易
2023/10/19	18	49.75	141	49.33	49.00	-123	4,542	-2.71%	大賣/鉅額交易
2023/10/18	54	50.10	93	49.78	49.80	-39	4,883	-0.80%
2023/10/17	76	51.22	173	51.95	50.70	-97	5,207	-1.86%	大賣/
2023/10/16	76	53.22	0	0.00	52.70	76	5,489	1.38%
2023/10/13	329	54.36	49	54.46	54.40	280	6,309	4.44%	大買/鉅額交易
2023/10/12	50	54.99	531	55.17	54.80	-481	7,056	-6.82%	大賣/鉅額交易
2023/10/11	307	56.19	98	56.95	55.70	209	7,266	2.88%	大買/鉅額交易
2023/10/06	47.7	57.03	101	57.28	56.80	-53.3	7,319	-0.73%	大賣/
2023/10/05	108	56.99	903	56.85	57.40	-795	7,481	-10.63%	大買/大賣/鉅額交易
2023/10/04	340	56.50	191	56.52	57.10	149	7,459	2.00%	大買/大賣/鉅額交易
2023/10/03	83.5	56.32	576	56.88	55.70	-492.5	7,425	-6.63%	大賣/鉅額交易
2023/10/02	201	53.29	168	54.00	54.40	33	7,264	0.45%	大買/大賣/
2023/09/28	144	52.36	47	52.27	51.80	97	7,254	1.34%	大買/
2023/09/27	39	52.26	66	52.15	52.30	-27	7,335	-0.37%
2023/09/26	99	52.07	10	52.34	51.50	89	7,585	1.17%
2023/09/25	55	52.29	79	52.19	52.10	-24	7,876	-0.30%
2023/09/22	336	51.40	206	51.44	52.00	130	8,144	1.60%	大買/大賣/鉅額交易
2023/09/21	156	50.75	150	50.78	50.50	6	8,210	0.07%	大買/大賣/
2023/09/20	264	52.50	218	52.66	52.60	46	8,238	0.56%	大買/大賣/
2023/09/19	113	51.24	387	52.87	53.80	-274	8,529	-3.21%	大買/大賣/鉅額交易
2023/09/18	4	49.74	504	49.73	49.90	-500	8,578	-5.83%	大賣/鉅額交易
2023/09/15	5	49.02	179.2	49.55	50.00	-174.2	8,822	-1.97%	大賣/鉅額交易
2023/09/14	119	48.48	109	48.44	48.70	10	9,046	0.11%	大買/大賣/
2023/09/13	71	48.12	57	47.86	47.85	14	9,238	0.15%
2023/09/12	143	47.69	95	47.54	47.65	48	9,800	0.49%	大買/
2023/09/11	72	47.61	193	47.91	47.50	-121	10,085	-1.20%	大賣/鉅額交易
2023/09/08	12	48.93	102	48.80	48.50	-90	10,132	-0.89%	大賣/
2023/09/07	70	48.57	25	48.52	48.50	45	10,188	0.44%
2023/09/06	48	49.31	42	49.44	49.00	6	10,305	0.06%
2023/09/05	99	49.86	601	49.62	49.50	-502	10,424	-4.82%	大賣/鉅額交易
2023/09/04	1,217	48.64	25	48.70	49.10	1,192	10,602	11.24%	大買/鉅額交易
2023/09/01	183.2	49.48	360	50.15	49.20	-176.8	10,774	-1.64%	大買/大賣/鉅額交易
2023/08/31	129	50.54	23	50.33	50.60	106	11,101	0.95%	大買/鉅額交易
2023/08/30	125	50.63	51	50.75	50.80	74	12,089	0.61%	大買/
2023/08/29	55	50.85	171	50.85	50.80	-116	12,465	-0.93%	大賣/鉅額交易
2023/08/28	30	51.52	254	51.41	51.30	-224	12,620	-1.77%	大賣/鉅額交易
2023/08/25	79	54.34	78	54.40	54.10	1	12,783	0.01%
2023/08/24	409	54.98	14	54.86	54.50	395	12,829	3.08%	大買/鉅額交易
2023/08/23	129	55.26	194	54.86	54.70	-65	12,902	-0.50%	大買/大賣/
2023/08/22	70	56.04	58	56.21	55.70	12	12,998	0.09%
2023/08/21	316	56.70	30	56.49	56.60	286	13,131	2.18%	大買/鉅額交易
2023/08/18	77	56.93	329	57.14	56.00	-252	13,234	-1.90%	大賣/鉅額交易
2023/08/17	15	57.01	126	56.38	57.30	-111	13,551	-0.82%	大賣/鉅額交易
2023/08/16	5	55.16	47	55.27	55.80	-42	14,146	-0.30%
2023/08/15	19	55.51	43	55.80	55.90	-24	14,402	-0.17%
2023/08/14	212	54.71	123	55.05	54.20	89	14,729	0.60%	大買/大賣/
2023/08/11	377	56.19	112	56.49	55.70	265	14,735	1.80%	大買/大賣/鉅額交易
2023/08/10	444	55.69	247	56.20	55.30	197	14,734	1.34%	大買/大賣/鉅額交易
2023/08/09	260	58.06	496	57.93	58.00	-236	14,792	-1.60%	大買/大賣/鉅額交易
2023/08/08	348	60.74	114	60.68	60.50	234	14,857	1.57%	大買/大賣/鉅額交易
2023/08/07	200	61.17	171	60.57	61.20	29	15,089	0.19%	大買/大賣/
2023/08/04	142	60.70	92	60.55	61.30	50	15,222	0.33%	大買/
2023/08/02	537	60.82	302	60.82	60.20	235	15,459	1.52%	大買/大賣/鉅額交易
2023/08/01	215	61.39	186	61.24	61.40	29	15,799	0.18%	大買/大賣/
2023/07/31	364	63.76	344	63.09	62.10	20	15,829	0.13%	大買/大賣/
2023/07/28	293	62.69	261	62.25	62.90	32	15,998	0.20%	大買/大賣/
2023/07/27	159	63.43	207	63.12	63.40	-48	16,521	-0.29%	大買/大賣/
2023/07/26	180	63.31	557	63.59	62.80	-377	16,998	-2.22%	大買/大賣/鉅額交易
2023/07/25	372	64.46	102	64.14	64.50	270	16,960	1.59%	大買/大賣/鉅額交易
2023/07/24	347	64.30	549	63.58	63.00	-202	16,856	-1.20%	大買/大賣/鉅額交易
2023/07/21	177	64.44	815	63.75	64.60	-638	16,744	-3.81%	大買/大賣/鉅額交易
2023/07/20	1,050	61.96	454	60.74	63.40	596	16,498	3.61%	大買/大賣/鉅額交易
2023/07/19	125	58.81	1,343	59.13	58.50	-1,218	16,296	-7.47%	大買/大賣/鉅額交易
2023/07/18	464	69.28	2,622	66.64	62.40	-2,158	16,134	-13.38%	大買/大賣/鉅額交易
2023/07/17	1,958	66.75	336	66.49	68.90	1,622	15,418	10.52%	大買/大賣/鉅額交易
2023/07/14	1,458	62.33	224	62.16	62.70	1,234	14,862	8.30%	大買/大賣/鉅額交易
2023/07/13	21	60.72	592	60.70	60.40	-571	14,872	-3.84%	大賣/鉅額交易
2023/07/12	432	62.61	239	61.30	61.20	193	15,249	1.27%	大買/大賣/鉅額交易
2023/07/11	95	62.86	261	62.17	61.60	-166	15,771	-1.05%	大賣/鉅額交易
2023/07/10	773	62.20	82	61.68	62.40	691	16,466	4.20%	大買/鉅額交易
2023/07/07	323	60.67	415	60.75	60.70	-92	16,973	-0.54%	大買/大賣/
2023/07/06	359	61.34	135	60.92	60.80	224	17,213	1.30%	大買/大賣/鉅額交易
2023/07/05	180	63.00	285	62.13	61.40	-105	17,324	-0.61%	大買/大賣/鉅額交易
2023/07/04	622	64.50	585	62.50	62.50	37	17,348	0.21%	大買/大賣/
2023/07/03	360	63.36	1,169	63.19	63.20	-809	17,082	-4.74%	大買/大賣/鉅額交易
2023/06/30	1,236	62.17	69	62.27	62.40	1,167	16,784	6.95%	大買/鉅額交易
2023/06/29	573	59.92	72	59.61	60.80	501	16,520	3.03%	大買/鉅額交易
2023/06/28	222	59.41	43	59.16	58.50	179	16,407	1.09%	大買/鉅額交易
2023/06/27	154	58.67	114	60.67	58.60	40	16,354	0.24%	大買/大賣/
2023/06/26	134	61.42	195	61.94	61.10	-61	16,020	-0.38%	大買/大賣/
2023/06/21	207	61.16	126	61.14	61.40	81	15,779	0.51%	大買/大賣/
2023/06/20	15	60.79	293	59.74	61.10	-278	15,535	-1.79%	大賣/鉅額交易
2023/06/19	20	59.47	328	60.00	59.50	-308	15,352	-2.01%	大賣/鉅額交易
2023/06/16	195	60.25	459	60.22	60.20	-264	15,297	-1.73%	大買/大賣/鉅額交易
2023/06/15	44	56.90	618	58.17	58.20	-574	14,851	-3.87%	大賣/鉅額交易
2023/06/14	2	55.30	242	55.78	55.00	-240	14,607	-1.64%	大賣/鉅額交易
2023/06/13	78	56.06	203	55.88	55.70	-125	14,664	-0.85%	大賣/鉅額交易
2023/06/12	342	55.81	54	55.95	55.60	288	14,697	1.96%	大買/鉅額交易
2023/06/09	219	56.95	69	57.07	57.10	150	14,631	1.03%	大買/鉅額交易
2023/06/08	17	57.45	353	58.28	57.60	-336	14,581	-2.30%	大賣/鉅額交易
2023/06/07	0	0.00	1,198	57.96	58.20	-1,198	14,476	-8.28%	大賣/鉅額交易
2023/06/06	144	57.72	931	57.58	57.30	-787	14,442	-5.45%	大買/大賣/鉅額交易
2023/06/05	1,071	60.18	567	60.59	59.70	504	14,455	3.49%	大買/大賣/鉅額交易
2023/06/02	0	0.00	348	56.06	58.40	-348	13,721	-2.54%	大賣/鉅額交易
2023/06/01	599	52.84	6	53.00	53.10	593	13,461	4.41%	大買/鉅額交易
2023/05/31	123	52.28	128	52.10	52.50	-5	13,456	-0.04%	大買/大賣/
2023/05/30	170	51.54	87	51.68	51.10	83	13,338	0.62%	大買/
2023/05/29	336	51.53	41	51.18	51.60	295	13,364	2.21%	大買/鉅額交易
2023/05/26	150	50.40	104	50.43	50.30	46	13,454	0.34%	大買/大賣/
2023/05/25	191	51.79	388	51.88	51.20	-197	13,852	-1.42%	大買/大賣/鉅額交易
2023/05/24	832	51.97	102	51.52	52.10	730	14,384	5.07%	大買/大賣/鉅額交易
2023/05/23	96	52.70	945	52.19	52.40	-849	14,468	-5.87%	大賣/鉅額交易
2023/05/22	1,018	52.99	158	52.61	53.10	860	14,228	6.04%	大買/大賣/鉅額交易
2023/05/19	129	50.16	109	50.81	49.85	20	13,688	0.15%	大買/大賣/
2023/05/18	114	49.75	100	50.49	50.80	14	13,451	0.10%	大買/
2023/05/17	219	48.26	56	47.87	48.30	163	13,261	1.23%	大買/鉅額交易
2023/05/16	347	47.61	43	47.53	47.75	304	13,247	2.29%	大買/鉅額交易
2023/05/15	181	47.84	175	47.46	46.85	6	13,196	0.05%	大買/大賣/
2023/05/12	172	48.60	211	49.61	48.35	-39	13,092	-0.30%	大買/大賣/
2023/05/11	172	48.60	211	49.61	47.80	-39	12,933	-0.30%	大買/大賣/
2023/05/10	24	50.35	229	50.26	50.30	-205	12,704	-1.61%	大賣/鉅額交易
2023/05/09	161	49.84	320	49.87	49.65	-159	12,547	-1.27%	大買/大賣/鉅額交易
2023/05/08	51	51.46	151	50.61	51.40	-100	12,278	-0.81%	大賣/
2023/05/05	92	48.64	54	48.98	49.30	38	11,874	0.32%
2023/05/04	11	48.35	341	48.69	48.95	-330	11,836	-2.79%	大賣/鉅額交易
2023/05/03	354	51.29	634	50.85	48.60	-280	11,657	-2.40%	大買/大賣/鉅額交易
2023/05/02	2	49.20	1,039	51.48	53.40	-1,037	11,211	-9.25%	大賣/鉅額交易
2023/04/28	82	48.35	383	48.41	48.60	-301	10,771	-2.79%	大賣/鉅額交易
2023/04/27	93	47.45	133	47.70	47.75	-40	10,783	-0.37%	大賣/
2023/04/26	190	47.54	322.1	47.68	47.80	-132.1	10,769	-1.23%	大買/大賣/鉅額交易
2023/04/25	503	47.99	190	48.25	48.15	313	10,729	2.92%	大買/大賣/鉅額交易
2023/04/24	65	49.01	1,094	49.17	49.10	-1,029	10,656	-9.66%	大賣/鉅額交易
2023/04/21	939	48.71	85	49.56	48.10	854	10,559	8.09%	大買/鉅額交易
2023/04/20	475	50.61	81	50.70	50.00	394	10,505	3.75%	大買/鉅額交易
2023/04/19	89	51.53	842	51.61	51.10	-753	10,450	-7.21%	大賣/鉅額交易
2023/04/18	688	51.04	254	51.93	50.50	434	10,268	4.23%	大買/大賣/鉅額交易
2023/04/17	204	52.35	1,005	52.71	51.50	-801	10,079	-7.95%	大買/大賣/鉅額交易
2023/04/14	1,762	50.69	255	50.63	50.70	1,507	9,822	15.34%	大買/大賣/鉅額交易
2023/04/13	683	49.30	235	49.09	50.80	448	9,202	4.87%	大買/大賣/鉅額交易
2023/04/12	417	45.08	139	44.81	46.20	278	8,361	3.32%	大買/大賣/鉅額交易
2023/04/11	231	41.63	57	42.13	42.00	174	7,681	2.27%	大買/鉅額交易
2023/04/10	23	40.85	328	40.29	40.20	-305	7,238	-4.21%	大賣/鉅額交易
2023/04/07	12	39.54	204	39.48	39.85	-192	7,029	-2.73%	大賣/鉅額交易
2023/04/06	31	37.90	219	38.16	38.35	-188	6,896	-2.73%	大賣/鉅額交易
2023/03/31	9	38.06	142	38.09	38.05	-133	6,876	-1.93%	大賣/鉅額交易
2023/03/30	85	38.31	68	38.39	38.55	17	6,863	0.25%
2023/03/29	48	38.57	55	38.34	38.20	-7	6,863	-0.10%
2023/03/28	167	38.45	24	38.95	38.30	143	6,886	2.08%	大買/鉅額交易
2023/03/27	46	39.40	87	39.17	39.05	-41	6,861	-0.60%
2023/03/24	5	39.31	93	39.12	39.40	-88	6,855	-1.28%
2023/03/23	40	39.15	109	39.11	39.25	-69	6,839	-1.01%	大賣/
2023/03/22	42	39.71	104	39.92	39.55	-62	6,811	-0.91%	大賣/
2023/03/21	101	40.60	83	40.52	40.50	18	6,748	0.27%	大買/
2023/03/20	47	38.37	294	39.55	39.80	-247	6,618	-3.73%	大賣/鉅額交易
2023/03/17	115	37.79	133	37.93	37.95	-18	6,520	-0.28%	大買/大賣/
2023/03/16	321	37.79	397	37.90	37.50	-76	6,480	-1.17%	大買/大賣/
2023/03/15	777	38.97	125	39.51	38.85	652	6,417	10.16%	大買/大賣/鉅額交易
2023/03/14	38	39.77	161	39.96	39.55	-123	6,507	-1.89%	大賣/鉅額交易
2023/03/13	132	39.30	216	39.60	39.70	-84	6,513	-1.29%	大買/大賣/
2023/03/10	198	40.28	136	40.84	40.15	62	6,631	0.93%	大買/大賣/
2023/03/09	154	41.88	82	41.92	41.50	72	6,548	1.10%	大買/
2023/03/08	303	42.44	405	42.24	42.40	-102	6,366	-1.60%	大買/大賣/鉅額交易
2023/03/07	105	41.07	92	40.97	41.30	13	5,982	0.22%	大買/
2023/03/06	64	39.89	115	39.80	39.95	-51	5,738	-0.89%	大賣/
2023/03/03	194	39.01	121	38.62	39.15	73	5,732	1.27%	大買/大賣/
2023/03/02	131	37.45	37	37.59	37.70	94	5,603	1.68%	大買/
2023/03/01	40	37.67	186	37.85	37.50	-146	5,553	-2.63%	大賣/鉅額交易
2023/02/24	71	39.75	427	38.93	38.40	-356	5,561	-6.40%	大賣/鉅額交易
2023/02/23	184	40.52	578	40.95	40.15	-394	5,385	-7.32%	大買/大賣/鉅額交易
2023/02/22	1,101	39.36	337	38.84	40.55	764	4,864	15.70%	大買/大賣/鉅額交易
2023/02/21	321	36.45	183	36.13	37.10	138	4,204	3.28%	大買/大賣/鉅額交易
2023/02/20	60	35.39	307	35.06	35.50	-247	3,994	-6.18%	大賣/鉅額交易
2023/02/17	335	34.44	0	0.00	34.65	335	3,871	8.65%	大買/鉅額交易
2023/02/16	124	34.35	76	33.84	33.80	48	3,780	1.27%	大買/
2023/02/15	132	34.42	274	33.96	33.60	-142	3,749	-3.79%	大買/大賣/鉅額交易
2023/02/14	140	33.49	23	33.55	33.70	117	3,597	3.25%	大買/鉅額交易
2023/02/13	8	33.10	42	32.74	33.10	-34	3,601	-0.94%
2023/02/10	4	33.20	71	33.10	32.95	-67	3,648	-1.84%
2023/02/09	9	32.92	73	32.96	33.00	-64	3,617	-1.77%
2023/02/08	21	32.55	65	32.63	32.55	-44	3,584	-1.23%
2023/02/07	0	0.00	80	32.80	32.80	-80	3,549	-2.25%
2023/02/06	23	32.94	36	32.81	33.00	-13	3,537	-0.37%
2023/02/03	2	32.85	111	32.77	32.70	-109	3,536	-3.08%	大賣/鉅額交易
2023/02/02	50	33.30	65	33.33	33.10	-15	3,513	-0.43%
2023/02/01	0	0.00	253	33.84	33.65	-253	3,441	-7.35%	大賣/鉅額交易
2023/01/31	424	34.09	27	33.97	34.15	397	3,366	11.79%	大買/鉅額交易
2023/01/30	135	33.60	257	33.33	33.30	-122	3,236	-3.77%	大買/大賣/鉅額交易
2023/01/17	128	32.82	79	32.64	32.90	49	3,140	1.56%	大買/
2023/01/16	283.1	32.28	0	0.00	32.25	283.1	3,051	9.28%	大買/鉅額交易
2023/01/13	14	31.92	87	32.13	31.55	-73	3,000	-2.43%
2023/01/12	117	32.30	8	32.28	32.25	109	2,975	3.66%	大買/鉅額交易
2023/01/11	236	32.06	3	32.07	32.00	233	2,933	7.94%	大買/鉅額交易
2023/01/10	52	32.08	530	32.28	31.75	-478	2,884	-16.57%	大賣/鉅額交易
2023/01/09	174	31.93	159	32.02	32.00	15	2,783	0.54%	大買/大賣/
2023/01/06	12	31.15	151	30.83	31.15	-139	2,730	-5.09%	大賣/鉅額交易
2023/01/05	86	31.53	159	31.41	31.45	-73	2,746	-2.66%	大賣/
2023/01/04	339	31.86	218	31.43	31.30	121	2,680	4.51%	大買/大賣/鉅額交易
2023/01/03	139	30.40	198	30.51	30.50	-59	2,438	-2.42%	大買/大賣/
2022/12/30	8	29.56	18	29.52	29.35	-10	2,313	-0.43%
2022/12/29	23	29.42	206	29.30	29.45	-183	2,312	-7.91%	大賣/鉅額交易
2022/12/28	21	29.37	0	0.00	29.20	21	2,307	0.91%
2022/12/27	6	29.80	106	30.01	29.80	-100	2,305	-4.34%	大賣/
2022/12/26	29	29.89	5	29.91	30.05	24	2,309	1.04%
2022/12/23	54	29.44	10	29.41	29.45	44	2,315	1.90%
2022/12/22	28	29.52	121	29.41	29.45	-93	2,332	-3.99%	大賣/
2022/12/21	108	29.50	25	29.42	29.45	83	2,369	3.50%	大買/
2022/12/20	289	29.33	2	29.40	28.60	287	2,368	12.12%	大買/鉅額交易
2022/12/16	36	30.25	17	30.17	30.05	19	2,395	0.79%
2022/12/15	17	30.69	0	0.00	30.75	17	2,396	0.71%
2022/12/14	44	30.43	17	30.48	30.40	27	2,403	1.12%
2022/12/13	4	30.30	40	30.52	30.15	-36	2,438	-1.48%
2022/12/12	214	30.40	58	30.41	30.50	156	2,523	6.18%	大買/鉅額交易
2022/12/09	127	30.54	62	30.28	30.30	65	2,561	2.54%	大買/
2022/12/08	21	30.26	126	30.23	30.40	-105	2,564	-4.09%	大賣/鉅額交易
2022/12/07	368	30.28	71	30.60	30.00	297	2,584	11.49%	大買/鉅額交易
2022/12/06	22	31.92	363	31.59	30.85	-341	2,537	-13.44%	大賣/鉅額交易
2022/12/05	21	30.91	221	30.96	30.75	-200	2,373	-8.43%	大賣/鉅額交易
2022/12/02	169	31.07	109	30.95	31.35	60	2,331	2.57%	大買/大賣/
2022/12/01	62	29.47	18	29.30	29.20	44	2,157	2.04%
2022/11/30	221	29.15	3	29.05	29.20	218	2,159	10.09%	大買/鉅額交易
2022/11/29	76	28.75	10	28.78	28.80	66	2,155	3.06%
2022/11/28	24	28.70	115	28.64	28.75	-91	2,170	-4.19%	大賣/
2022/11/25	24	29.18	259	29.12	29.00	-235	2,196	-10.70%	大賣/鉅額交易
2022/11/24	340	28.16	4	27.88	28.30	336	2,118	15.86%	大買/鉅額交易
2022/11/23	10	27.67	168	27.68	27.65	-158	2,165	-7.30%	大賣/鉅額交易
2022/11/22	12	28.00	441	28.19	27.85	-429	2,200	-19.50%	大賣/鉅額交易
2022/11/21	77	27.69	64	27.79	27.85	13	2,153	0.60%
2022/11/18	8	27.33	175	27.31	27.05	-167	2,223	-7.51%	大賣/鉅額交易
2022/11/17	41	27.42	66	27.53	27.45	-25	2,308	-1.08%
2022/11/16	18	27.03	201	27.05	26.90	-183	2,383	-7.68%	大賣/鉅額交易
2022/11/15	99	27.25	22	27.18	27.25	77	2,441	3.15%
2022/11/14	148	27.03	12	26.96	27.00	136	2,478	5.49%	大買/鉅額交易
2022/11/11	88	27.10	115	27.17	26.90	-27	2,505	-1.08%	大賣/
2022/11/10	160	26.99	35	27.03	26.85	125	2,524	4.95%	大買/鉅額交易
2022/11/09	142.1	26.82	233	26.69	26.90	-90.9	2,550	-3.56%	大買/大賣/
2022/11/08	33	26.63	399	26.74	26.60	-366	2,548	-14.36%	大賣/鉅額交易
2022/11/07	16	26.05	49	25.99	26.10	-33	2,529	-1.30%
2022/11/04	92	25.50	8	25.65	25.65	84	2,542	3.30%
2022/11/03	30	25.42	8	25.46	25.50	22	2,601	0.85%
2022/11/02	3	25.55	4	25.45	25.50	-1	2,793	-0.04%
2022/11/01	243	25.53	8	25.59	25.55	235	2,865	8.20%	大買/鉅額交易
2022/10/31	236	25.02	0	0.00	25.00	236	2,910	8.11%	大買/鉅額交易
2022/10/28	24	24.93	65	24.65	24.55	-41	2,976	-1.38%
2022/10/27	236	25.12	2	25.15	25.15	234	3,026	7.73%	大買/鉅額交易
2022/10/26	65	25.05	43	24.86	24.90	22	3,143	0.70%
2022/10/25	28.1	25.46	168	25.13	25.15	-139.9	3,239	-4.32%	大賣/鉅額交易
2022/10/24	77	25.52	13	25.50	25.45	64	3,395	1.88%
2022/10/21	7	25.24	47	25.11	25.00	-40	3,524	-1.13%
2022/10/20	56	25.45	47	25.48	25.50	9	3,570	0.25%
2022/10/19	68	26.29	5	26.45	26.10	63	3,684	1.71%
2022/10/18	107	26.27	25	26.18	26.30	82	3,831	2.14%	大買/
2022/10/17	97	25.99	34	25.88	26.20	63	4,027	1.56%
2022/10/14	144	26.33	52	26.48	26.50	92	4,329	2.12%	大買/
2022/10/13	195	25.76	134	26.02	25.45	61	4,508	1.35%	大買/大賣/
2022/10/12	42	27.07	107	26.88	27.20	-65	4,917	-1.32%	大賣/
2022/10/11	50	26.91	110	26.83	27.00	-60	5,152	-1.16%	大賣/
2022/10/07	2	27.80	120	27.78	27.55	-118	5,235	-2.25%	大賣/鉅額交易
2022/10/06	52	28.12	64	28.00	28.00	-12	5,372	-0.22%
2022/10/05	51	28.45	201	28.16	28.20	-150	5,590	-2.68%	大賣/鉅額交易
2022/10/04	74.6	28.07	44	28.06	28.05	30.6	5,694	0.54%
2022/10/03	72	27.61	45	27.59	27.60	27	5,787	0.47%
2022/09/30	162	27.46	6	27.26	27.85	156	5,864	2.66%	大買/鉅額交易
2022/09/29	133	28.15	48	28.21	28.10	85	5,904	1.44%	大買/
2022/09/28	46	28.36	116	28.20	27.55	-70	5,916	-1.18%	大賣/
2022/09/27	138	28.31	55	28.36	28.75	83	5,913	1.40%	大買/
2022/09/26	348	28.54	25	28.77	28.45	323	5,936	5.44%	大買/鉅額交易
2022/09/23	62	30.17	128	30.03	29.85	-66	5,970	-1.11%	大賣/
2022/09/22	77	30.55	48	30.34	30.70	29	6,012	0.48%
2022/09/21	34	31.18	89	30.84	30.70	-55	6,153	-0.89%
2022/09/20	33	31.14	88	30.88	31.15	-55	6,247	-0.88%
2022/09/19	3	30.62	85	31.31	30.75	-82	6,250	-1.31%
2022/09/16	34	31.59	240	31.03	30.60	-206	6,217	-3.31%	大賣/鉅額交易
2022/09/15	95	31.59	162	31.18	31.30	-67	6,185	-1.08%	大賣/
2022/09/14	62	31.20	156	31.29	31.20	-94	6,174	-1.52%	大賣/
2022/09/13	55	31.66	74	31.74	31.80	-19	6,156	-0.31%
2022/09/12	53	31.25	153	31.25	31.20	-100	6,149	-1.63%	大賣/
2022/09/08	46	30.95	176	31.04	31.20	-130	6,134	-2.12%	大賣/鉅額交易
2022/09/07	38	30.86	82	30.69	30.40	-44	6,134	-0.72%
2022/09/06	26	31.43	124	31.55	31.15	-98	6,160	-1.59%	大賣/
2022/09/05	7	32.39	70	32.36	32.00	-63	6,159	-1.02%
2022/09/02	100	32.50	81	32.56	32.50	19	6,188	0.31%
2022/09/01	117	33.07	233	33.17	32.85	-116	6,266	-1.85%	大買/大賣/鉅額交易
2022/08/31	35	34.07	263	33.95	33.90	-228	6,308	-3.61%	大賣/鉅額交易
2022/08/30	558	34.60	402	34.69	34.40	156	6,565	2.38%	大買/大賣/鉅額交易
2022/08/29	74	33.73	610	33.59	33.40	-536	6,701	-8.00%	大賣/鉅額交易
2022/08/26	275	36.32	10	36.23	36.20	265	6,839	3.87%	大買/鉅額交易
2022/08/25	97	36.11	606	35.95	36.15	-509	6,928	-7.35%	大賣/鉅額交易
2022/08/24	449	36.54	173	36.46	36.60	276	6,885	4.01%	大買/大賣/鉅額交易
2022/08/23	480	35.64	221	34.98	35.70	259	6,833	3.79%	大買/大賣/鉅額交易
2022/08/22	375	35.17	104	35.21	35.20	271	6,752	4.01%	大買/大賣/鉅額交易
2022/08/19	273	34.41	8	34.44	34.35	265	6,700	3.95%	大買/鉅額交易
2022/08/18	75	33.96	56	33.90	34.00	19	6,674	0.28%
2022/08/17	337	33.47	95	33.35	33.45	242	6,665	3.63%	大買/鉅額交易
2022/08/16	45	32.96	103	33.16	33.00	-58	6,629	-0.87%	大賣/
2022/08/15	71	32.12	59	32.28	32.45	12	6,601	0.18%
2022/08/12	184	31.75	207	31.68	31.70	-23	6,562	-0.35%	大買/大賣/
2022/08/11	31	32.05	125	32.11	32.00	-94	6,518	-1.44%	大賣/
2022/08/10	169	31.88	373	31.87	32.10	-204	6,506	-3.14%	大買/大賣/鉅額交易
2022/08/09	90	32.05	861	31.77	31.55	-771	6,444	-11.96%	大賣/鉅額交易
2022/08/08	43	34.97	90	34.92	34.95	-47	6,260	-0.75%
2022/08/05	98	34.26	113	34.23	34.65	-15	6,193	-0.24%	大賣/
2022/08/04	469	32.77	248	33.40	33.60	221	6,156	3.59%	大買/大賣/鉅額交易
2022/08/03	59	33.81	86	33.81	33.60	-27	6,082	-0.44%
2022/08/02	174	34.19	173	34.08	34.20	1	6,036	0.02%	大買/大賣/
2022/08/01	218	34.73	164	34.46	34.90	54	5,928	0.91%	大買/大賣/
2022/07/29	151	33.58	249	33.94	34.20	-98	5,832	-1.68%	大買/大賣/
2022/07/28	84	32.59	159	33.07	33.00	-75	5,672	-1.32%	大賣/
2022/07/27	53	32.38	50	32.28	32.40	3	5,532	0.05%
2022/07/26	424	31.66	180	32.06	32.20	244	5,506	4.43%	大買/大賣/鉅額交易
2022/07/25	134	32.24	1,136	32.36	32.25	-1,002	5,393	-18.58%	大買/大賣/鉅額交易
2022/07/22	62	32.84	107	32.88	32.15	-45	5,264	-0.85%	大賣/
2022/07/21	220	34.51	1,896	34.79	34.20	-1,676	5,104	-32.83%	大買/大賣/鉅額交易
2022/07/20	419	37.53	613	37.37	38.00	-194	4,971	-3.90%	大買/大賣/鉅額交易
2022/07/19	2,747	36.78	417	37.43	37.80	2,330	4,813	48.40%	大買/大賣/鉅額交易
2022/07/18	322	36.12	282	34.87	36.60	40	4,423	0.90%	大買/大賣/
2022/07/15	167	32.80	182	32.89	33.30	-15	4,231	-0.35%	大買/大賣/
2022/07/14	295	32.28	501	32.01	32.85	-206	4,149	-4.96%	大買/大賣/鉅額交易
2022/07/13	824	31.91	223	32.41	32.20	601	4,034	14.90%	大買/大賣/鉅額交易
2022/07/12	77	30.78	242	30.73	30.45	-165	3,838	-4.30%	大賣/鉅額交易
2022/07/11	238	30.91	236	31.22	31.30	2	3,851	0.05%	大買/大賣/
2022/07/08	362	30.29	133	30.31	30.35	229	3,822	5.99%	大買/大賣/鉅額交易
2022/07/07	77	29.31	166	29.50	29.75	-89	3,746	-2.38%	大賣/
2022/07/06	121	28.86	12	29.00	28.80	109	3,714	2.93%	大買/鉅額交易
2022/07/05	46	29.36	231	29.32	29.35	-185	3,717	-4.98%	大賣/鉅額交易
2022/07/04	95	29.12	57	29.43	29.45	38	3,705	1.03%
2022/07/01	233	29.56	114	30.12	29.10	119	3,703	3.21%	大買/大賣/鉅額交易
2022/06/30	236	30.16	13	30.27	29.90	223	3,663	6.09%	大買/鉅額交易
2022/06/29	783	30.16	71	29.95	30.15	712	3,612	19.71%	大買/鉅額交易
2022/06/28	288	29.24	129	29.22	29.35	159	3,558	4.47%	大買/大賣/鉅額交易
2022/06/27	159	28.70	69	28.64	28.80	90	3,495	2.57%	大買/
2022/06/24	128	28.23	87	28.02	28.65	41	3,503	1.17%	大買/
2022/06/23	69	27.12	33	27.42	27.45	36	3,504	1.03%
2022/06/22	35	26.75	10	26.99	26.60	25	3,610	0.69%
2022/06/21	38	26.81	32	26.75	27.00	6	4,060	0.15%
2022/06/20	11	26.78	143	26.62	26.40	-132	4,088	-3.23%	大賣/鉅額交易
2022/06/17	19	26.81	16	26.81	27.10	3	4,139	0.07%
2022/06/16	42	26.98	172	27.34	26.90	-130	4,269	-3.04%	大賣/鉅額交易
2022/06/15	96	27.58	94	27.71	27.50	2	4,297	0.05%
2022/06/14	27	27.04	40	27.28	27.70	-13	4,365	-0.30%
2022/06/13	177	27.53	49	27.59	27.30	128	4,590	2.79%	大買/鉅額交易
2022/06/10	7	28.78	564	28.49	28.30	-557	4,754	-11.72%	大賣/鉅額交易
2022/06/09	59	28.61	212	28.65	28.65	-153	4,895	-3.13%	大賣/鉅額交易
2022/06/08	74	30.99	1,697	29.47	29.00	-1,623	4,819	-33.68%	大賣/鉅額交易
2022/06/07	522	30.97	122	31.65	31.95	400	4,542	8.81%	大買/大賣/鉅額交易
2022/06/06	471	30.35	104	30.29	30.20	367	4,348	8.44%	大買/大賣/鉅額交易
2022/06/02	88	29.53	133	29.57	29.10	-45	4,153	-1.08%	大賣/
2022/06/01	315	29.58	12	29.45	29.60	303	4,009	7.56%	大買/鉅額交易
2022/05/31	76	29.03	4	29.04	29.05	72	3,956	1.82%
2022/05/30	151	28.88	3	28.97	28.85	148	3,967	3.73%	大買/鉅額交易
2022/05/27	152	28.72	19	28.62	28.65	133	3,932	3.38%	大買/鉅額交易
2022/05/26	190	28.59	19	28.63	28.65	171	3,905	4.38%	大買/鉅額交易
2022/05/25	71	28.29	2	28.28	28.30	69	3,877	1.78%
2022/05/24	80	27.79	11	27.72	27.65	69	3,849	1.79%
2022/05/23	68	27.69	2	27.85	27.80	66	3,838	1.72%
2022/05/20	42	27.48	5	27.28	27.25	37	3,814	0.97%
2022/05/19	29	26.74	11	27.20	27.30	18	3,803	0.47%
2022/05/18	203	27.04	11	27.15	27.25	192	3,792	5.06%	大買/鉅額交易
2022/05/17	94	26.58	0	0.00	26.65	94	3,765	2.50%
2022/05/16	201	26.11	3	26.05	26.25	198	3,754	5.27%	大買/鉅額交易
2022/05/13	198	25.58	2	25.68	25.75	196	3,742	5.24%	大買/鉅額交易
2022/05/12	5	25.54	166	25.33	25.10	-161	3,729	-4.32%	大賣/鉅額交易
2022/05/11	17	26.33	26	26.18	26.10	-9	3,702	-0.24%
2022/05/10	76	26.10	23	26.31	26.40	53	3,692	1.44%
2022/05/09	207	26.16	8	26.23	25.85	199	3,671	5.42%	大買/鉅額交易
2022/05/06	83	26.33	22	26.40	26.40	61	3,641	1.68%
2022/05/05	25	27.00	17	26.99	26.95	8	3,620	0.22%
2022/05/04	11	26.74	2	26.70	26.75	9	3,610	0.25%
2022/05/03	116	26.56	6	26.52	26.65	110	3,610	3.05%	大買/鉅額交易
2022/04/29	8	27.24	91	27.32	27.20	-83	3,581	-2.32%
2022/04/28	96	27.54	9	27.39	27.30	87	3,571	2.44%
2022/04/27	251	27.43	5	27.31	27.40	246	3,551	6.93%	大買/鉅額交易
2022/04/26	35	28.84	555	28.28	28.00	-520	3,510	-14.81%	大賣/鉅額交易
2022/04/25	11	28.32	88	28.34	28.20	-77	3,321	-2.32%
2022/04/22	496	28.76	3	28.42	28.90	493	3,272	15.06%	大買/鉅額交易
2022/04/21	66	28.39	33	28.52	28.35	33	3,199	1.03%
2022/04/20	10	28.06	50	28.11	28.05	-40	3,142	-1.27%
2022/04/19	49	27.97	13	28.08	28.30	36	3,121	1.15%
2022/04/18	1	28.05	30	27.97	27.80	-29	3,091	-0.94%
2022/04/15	33	28.67	165	28.67	28.50	-132	3,061	-4.31%	大賣/鉅額交易
2022/04/14	123	28.44	8	28.46	28.60	115	2,929	3.93%	大買/鉅額交易
2022/04/13	50	27.80	0	0.00	27.85	50	2,854	1.75%
2022/04/12	17	27.91	13	27.73	27.65	4	2,847	0.14%
2022/04/11	4	27.91	35	28.05	27.80	-31	2,821	-1.10%
2022/04/08	50	27.32	30	27.30	27.85	20	2,793	0.72%
2022/04/07	12	26.72	33	27.82	26.70	-21	2,761	-0.76%
2022/04/06	18	28.19	12	28.05	27.90	6	2,731	0.22%
2022/04/01	11	27.83	0	0.00	27.80	11	2,697	0.41%
2022/03/31	0	0.00	7	28.79	27.80	-7	2,678	-0.26%
2022/03/30	10	28.17	20	28.44	28.10	-10	2,580	-0.39%
2022/03/29	0	0.00	26	28.71	28.55	-26	2,525	-1.03%
2022/03/28	14	28.75	58	28.51	28.90	-44	2,476	-1.78%
2022/03/25	0	0.00	26	28.81	28.95	-26	2,418	-1.08%
2022/03/24	43	28.92	9	29.52	29.10	34	2,314	1.47%
2022/03/23	0	0.00	36	27.35	27.55	-36	1,846	-1.95%
2022/03/22	0	0.00	31	27.59	27.60	-31	1,805	-1.72%
2022/03/21	1	27.55	44	27.49	27.60	-43	1,735	-2.48%
2022/03/18	65	26.92	7	27.00	27.00	58	1,590	3.65%
2022/03/17	0	0.00	24	26.83	26.85	-24	1,545	-1.55%
2022/03/16	31	27.81	44	27.75	27.50	-13	1,442	-0.90%
2022/03/15	0	0.00	39	27.40	27.30	-39	1,192	-3.27%
2022/03/14	91	26.93	0	0.00	27.75	91	995	9.14%
2022/03/11	40	25.63	0	0.00	25.65	40	742	5.38%
2022/03/10	0	0.00	4	25.41	25.35	-4	720	-0.56%
2022/03/09	12	24.95	0	0.00	25.05	12	683	1.76%
2022/03/08	0	0.00	1	24.60	24.15	-1	655	-0.15%
2022/03/07	0	0.00	3	24.38	24.25	-3	647	-0.46%
2022/03/04	0	0.00	12	24.53	24.80	-12	634	-1.89%
2022/03/03	1	24.90	26	24.66	24.50	-25	618	-4.04%
2022/03/02	13	23.89	0	0.00	24.00	13	563	2.31%
2022/02/24	0	0.00	35	23.81	23.60	-35	556	-6.29%
2022/02/21	4	24.00	2	24.05	24.05	2	546	0.37%
2022/02/18	0	0.00	3	23.67	23.75	-3	546	-0.55%
2022/02/17	0	0.00	5	23.80	23.75	-5	555	-0.90%
2022/02/16	0	0.00	2	23.73	23.80	-2	558	-0.36%
2022/02/15	1	23.60	2	23.48	23.40	-1	559	-0.18%
2022/02/10	0	0.00	3	23.90	23.90	-3	564	-0.53%
2022/02/09	0	0.00	6	24.13	24.10	-6	564	-1.06%
2022/01/25	1	23.25	26	23.33	23.25	-25	563	-4.44%
2022/01/24	2	23.50	2	23.48	23.55	0	564	0.00%
2022/01/21	1	23.70	13	23.72	23.70	-12	564	-2.12%
2022/01/20	2	24.03	25	24.04	24.05	-23	561	-4.10%
2022/01/19	1	24.10	1	24.10	24.10	0	554	0.00%
2022/01/18	0	0.00	28	24.14	24.05	-28	549	-5.10%
2022/01/14	0	0.00	9	24.11	24.10	-9	544	-1.65%
2022/01/13	0	0.00	7	24.51	24.40	-7	543	-1.29%
2022/01/12	0	0.00	8	24.53	24.50	-8	542	-1.48%
2022/01/11	0	0.00	29	24.57	24.45	-29	538	-5.38%
2022/01/10	0	0.00	18	24.69	24.70	-18	530	-3.39%
2022/01/07	0	0.00	14	25.04	24.90	-14	526	-2.66%
2022/01/06	11	25.52	0	0.00	25.50	11	517	2.13%
2022/01/05	1	25.50	2	25.53	25.50	-1	523	-0.19%
2022/01/04	10	26.02	0	0.00	25.95	10	515	1.94%
2022/01/03	5	26.02	0	0.00	26.00	5	509	0.98%
2021/12/30	6	25.99	4	25.99	26.00	2	501	0.40%
2021/12/29	32	25.91	0	0.00	26.00	32	499	6.41%
2021/12/28	4	25.66	1	25.70	25.65	3	490	0.61%
2021/12/27	9	25.76	0	0.00	25.80	9	486	1.85%
2021/12/24	20	25.65	0	0.00	25.60	20	488	4.10%
2021/12/23	3	25.38	0	0.00	25.35	3	487	0.62%
2021/12/22	5	25.58	37	25.56	25.55	-32	484	-6.61%
2021/12/21	83	25.45	0	0.00	25.60	83	475	17.47%
2021/12/20	25	25.31	0	0.00	25.10	25	456	5.48%
2021/12/17	5	24.92	0	0.00	24.90	5	425	1.18%
2021/12/16	3	25.05	0	0.00	25.05	3	423	0.71%
2021/12/15	7	24.87	0	0.00	24.80	7	417	1.68%
2021/12/14	4	24.85	0	0.00	24.70	4	417	0.96%
2021/12/13	1	25.10	3	24.97	25.00	-2	409	-0.49%
2021/12/10	67	24.58	0	0.00	24.75	67	397	16.84%
2021/12/02	0	0.00	11	23.40	23.35	-11	365	-3.01%
2021/11/29	10	23.67	16	23.51	23.65	-6	385	-1.56%
2021/11/22	3	24.13	0	0.00	24.10	3	433	0.69%
2021/11/18	5	24.30	0	0.00	24.30	5	433	1.15%
2021/11/17	0	0.00	2	24.30	24.30	-2	429	-0.47%
2021/11/16	12	24.41	0	0.00	24.35	12	439	2.73%
2021/11/12	0.2	24.05	0	0.00	24.05	0.2	441	0.03%
2021/11/11	41	24.18	0	0.00	24.10	41	451	9.08%
2021/11/10	3	24.00	2	23.93	23.90	1	456	0.22%
2021/11/09	2	24.05	2	23.93	23.95	0	469	0.00%
2021/11/04	6	23.80	0	0.00	23.80	6	494	1.21%
2021/11/03	2	23.63	0	0.00	23.65	2	505	0.40%
2021/11/02	0	0.00	4	23.79	23.55	-4	523	-0.76%
2021/10/29	2	23.68	0	0.00	23.70	2	565	0.35%
2021/10/25	0	0.00	2	23.15	23.25	-2	598	-0.33%
2021/10/22	0	0.00	2	23.38	23.25	-2	615	-0.32%
2021/10/20	18	23.28	0	0.00	23.30	18	636	2.83%
2021/10/15	0	0.00	1	22.55	22.60	-1	674	-0.15%
2021/10/14	0	0.00	11	22.37	22.35	-11	692	-1.59%
2021/10/13	0	0.00	9	22.56	22.45	-9	751	-1.20%
2021/10/12	0	0.00	8	22.64	22.65	-8	761	-1.05%
2021/10/08	0	0.00	3	23.12	23.00	-3	766	-0.39%
2021/10/06	0	0.00	2	22.88	22.70	-2	824	-0.24%
2021/10/04	0	0.00	3	23.40	23.05	-3	838	-0.36%
2021/10/01	0	0.00	9	23.99	23.75	-9	837	-1.07%
2021/09/30	1	24.05	8	23.56	24.05	-7	836	-0.84%
2021/09/29	13	23.46	7	23.38	23.30	6	831	0.72%
2021/09/28	14	23.36	6	23.36	23.60	8	836	0.96%
2021/09/27	5	23.32	3	23.33	23.30	2	844	0.24%
2021/09/24	0	0.00	4	23.08	23.05	-4	866	-0.46%
2021/09/23	0	0.00	7	22.99	23.05	-7	875	-0.80%
2021/09/17	0	0.00	8	23.41	23.40	-8	887	-0.90%
2021/09/16	0	0.00	6	23.66	23.60	-6	891	-0.67%
2021/09/15	2	23.80	3	23.80	23.85	-1	896	-0.11%
2021/09/14	1	23.80	0	0.00	23.80	1	898	0.11%
2021/09/13	3	23.70	0	0.00	23.75	3	906	0.33%
2021/09/10	0	0.00	7	23.55	23.60	-7	917	-0.76%
2021/09/09	0	0.00	7	23.40	23.40	-7	924	-0.76%
2021/09/08	0	0.00	37	23.64	23.45	-37	930	-3.98%
2021/09/07	0	0.00	5	24.01	23.85	-5	936	-0.53%
2021/09/06	0	0.00	6	24.11	23.95	-6	956	-0.63%
2021/09/02	0	0.00	20	24.12	23.95	-20	1,113	-1.80%
2021/08/31	0	0.00	7	24.22	24.35	-7	1,105	-0.63%
2021/08/30	0	0.00	36	24.42	24.30	-36	1,108	-3.25%
2021/08/27	0	0.00	2	26.23	26.30	-2	1,103	-0.18%
2021/08/26	68	26.05	1	25.50	26.20	67	1,092	6.13%
2021/08/25	1	25.30	0	0.00	25.30	1	1,086	0.09%
2021/08/24	1	25.20	0	0.00	25.20	1	1,091	0.09%
2021/08/23	0	0.00	1	24.65	24.75	-1	1,099	-0.09%
2021/08/20	2	24.08	4	24.13	24.10	-2	1,105	-0.18%
2021/08/19	0	0.00	7	24.44	24.20	-7	1,100	-0.64%
2021/08/18	2	24.48	0	0.00	24.75	2	1,099	0.18%
2021/08/16	0	0.00	5	25.30	24.95	-5	1,105	-0.45%
2021/08/13	0	0.00	12	25.71	25.30	-12	1,107	-1.08%
2021/08/12	5	25.98	2	25.90	26.00	3	1,198	0.25%
2021/08/11	11	26.16	2	26.05	25.90	9	1,221	0.74%
2021/08/10	4	26.38	3	26.23	26.20	1	1,233	0.08%
2021/08/05	15	27.45	0	0.00	27.55	15	1,352	1.11%
2021/08/03	15	26.89	0	0.00	26.95	15	1,382	1.09%
2021/08/02	1	26.60	0	0.00	26.60	1	1,378	0.07%
2021/07/29	36	26.57	0	0.00	26.65	36	1,502	2.40%
2021/07/28	0	0.00	35	26.31	26.35	-35	1,510	-2.32%
2021/07/27	1	26.55	0	0.00	26.55	1	1,527	0.07%
2021/07/26	1	26.85	1	26.80	26.85	0	1,540	0.00%
2021/07/23	29	26.43	0	0.00	26.50	29	1,561	1.86%
2021/07/22	2	26.10	0	0.00	26.00	2	1,583	0.13%
2021/07/21	4	25.86	0	0.00	25.85	4	1,597	0.25%
2021/07/20	7	26.56	0	0.00	26.55	7	1,601	0.44%
2021/07/19	3	26.88	0	0.00	26.90	3	1,598	0.19%
2021/07/16	21	26.31	0	0.00	26.50	21	1,583	1.33%
2021/07/15	9	26.06	0	0.00	26.15	9	1,602	0.56%
2021/07/14	10	25.72	18	25.40	25.80	-8	1,723	-0.46%
2021/07/13	12	25.80	0	0.00	25.65	12	1,757	0.68%
2021/07/08	0	0.00	1	25.65	25.65	-1	1,940	-0.05%
2021/07/07	4	25.69	0	0.00	25.60	4	1,980	0.20%
2021/07/06	8	25.83	0	0.00	25.85	8	2,155	0.37%
2021/07/05	5	25.72	1	25.65	25.65	4	2,162	0.18%
2021/07/02	9	25.52	0	0.00	25.45	9	2,168	0.42%
2021/07/01	7	25.34	1	25.30	25.30	6	2,178	0.28%
2021/06/30	10	25.38	13	25.37	25.20	-3	2,168	-0.14%
2021/06/29	15	25.38	0	0.00	25.15	15	2,179	0.69%
2021/06/28	2	25.10	0	0.00	25.20	2	2,183	0.09%
2021/06/25	13	25.18	0	0.00	25.15	13	2,188	0.59%
2021/06/24	2	25.23	0	0.00	25.20	2	2,218	0.09%
2021/06/22	5	24.94	0	0.00	24.85	5	2,225	0.22%
2021/06/21	2	24.65	1	24.65	24.50	1	2,229	0.04%
2021/06/18	3	25.05	1	25.15	25.05	2	2,226	0.09%
2021/06/17	20	25.00	1	25.10	25.05	19	2,229	0.85%
2021/06/16	10	25.17	10	25.08	25.15	0	2,228	0.00%
2021/06/15	7	25.16	1	25.25	25.35	6	2,222	0.27%
2021/06/11	6	25.79	69	26.34	25.60	-63	2,206	-2.86%
2021/06/10	34	24.74	16	24.94	25.10	18	2,075	0.87%
2021/06/09	4	23.90	0	0.00	23.90	4	2,059	0.19%
2021/06/08	0	0.00	1	23.95	23.95	-1	2,062	-0.05%
2021/06/07	1	23.85	0	0.00	24.10	1	2,068	0.05%
2021/06/04	0	0.00	7	24.30	24.20	-7	2,066	-0.34%
2021/06/03	24	24.60	13	24.59	24.50	11	2,065	0.53%
2021/06/02	3	24.20	12	24.20	24.30	-9	2,073	-0.43%
2021/06/01	36	24.02	16	24.12	24.20	20	2,084	0.96%
2021/05/31	34	24.04	33	23.92	23.85	1	2,168	0.05%
2021/05/28	29	23.99	16	23.95	23.90	13	2,171	0.60%
2021/05/27	30	23.66	0	0.00	23.60	30	2,169	1.38%
2021/05/26	46	23.62	2	23.60	23.55	44	2,175	2.02%
2021/05/25	24	23.65	2	23.68	23.70	22	2,177	1.01%
2021/05/24	32	23.28	5	23.32	23.30	27	2,176	1.24%
2021/05/21	32	22.98	18	22.97	23.20	14	2,175	0.64%
2021/05/20	11	23.54	29	23.01	22.75	-18	2,176	-0.83%
2021/05/19	16	22.66	18	22.61	22.50	-2	2,080	-0.10%
2021/05/18	16	21.33	35	22.01	22.50	-19	2,067	-0.92%
2021/05/17	7	20.77	47	21.27	20.50	-40	2,050	-1.95%
2021/05/14	9	23.26	29	22.89	22.70	-20	2,017	-0.99%
2021/05/13	5	21.97	17	22.51	22.25	-12	1,920	-0.62%
2021/05/12	19	23.10	37	23.28	23.35	-18	1,904	-0.95%
2021/05/11	16	24.63	37	24.99	24.80	-21	1,865	-1.13%
2021/05/10	3	25.85	0	0.00	25.95	3	1,844	0.16%
2021/05/07	2	26.55	125	26.31	26.30	-123	1,852	-6.64%	大賣/鉅額交易
2021/05/06	15	25.91	5	26.19	26.10	10	1,757	0.57%
2021/05/05	57	24.90	12	25.28	25.05	45	1,725	2.61%
2021/05/04	9	24.76	4	24.98	24.90	5	1,721	0.29%
2021/05/03	15	26.35	32	26.12	26.00	-17	1,693	-1.00%
2021/04/29	43	27.04	0	0.00	26.80	43	1,685	2.55%
2021/04/28	24	27.34	1	27.40	27.40	23	1,674	1.37%
2021/04/27	0	0.00	3	26.82	26.90	-3	1,664	-0.18%
2021/04/26	0	0.00	7	26.67	26.75	-7	1,646	-0.43%
2021/04/23	0	0.00	7	26.70	26.70	-7	1,647	-0.42%
2021/04/22	0	0.00	20	26.58	26.60	-20	1,649	-1.21%
2021/04/21	0	0.00	26	27.26	27.20	-26	1,615	-1.61%
2021/04/20	0	0.00	61	28.00	27.65	-61	1,591	-3.83%
2021/04/19	0	0.00	2	27.20	27.55	-2	1,535	-0.13%
2021/04/16	0	0.00	24	26.93	27.05	-24	1,522	-1.58%
2021/04/15	30	27.48	1	27.55	27.50	29	1,565	1.85%
2021/04/14	0	0.00	55	25.64	25.70	-55	1,402	-3.92%
2021/04/13	12	26.64	0	0.00	26.15	12	1,402	0.86%
2021/04/12	2	27.23	4	27.28	27.10	-2	1,367	-0.15%
2021/04/09	1	26.50	0	0.00	26.50	1	1,189	0.08%
2021/04/08	1	26.55	0	0.00	26.55	1	1,177	0.08%
2021/04/07	2	26.35	0	0.00	26.40	2	1,167	0.17%
2021/04/06	7	26.03	0	0.00	26.05	7	1,158	0.60%
2021/04/01	2	25.98	0	0.00	25.95	2	1,161	0.17%
2021/03/31	55	25.91	5	25.86	25.85	50	1,148	4.35%
2021/03/30	55	26.04	4	25.99	26.05	51	1,148	4.44%
2021/03/29	1	26.10	0	0.00	26.10	1	1,160	0.09%
2021/03/26	1	25.80	24	25.66	25.80	-23	1,141	-2.02%
2021/03/25	3	25.77	0	0.00	25.80	3	1,143	0.26%
2021/03/24	2	25.65	0	0.00	25.70	2	1,145	0.17%
2021/03/23	3	25.47	0	0.00	25.50	3	1,148	0.26%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,175	-0.09%
2021/03/17	1	25.05	0	0.00	25.05	1	1,202	0.08%
2021/03/09	5	24.58	0	0.00	24.55	5	1,372	0.36%
2021/03/08	0	0.00	1	24.70	24.55	-1	1,394	-0.07%
2021/03/05	1	25.05	19	24.95	25.05	-18	1,405	-1.28%
2021/03/04	1	25.45	1	25.30	25.45	0	1,407	0.00%
2021/03/03	6	24.30	6	24.20	24.75	0	1,354	0.00%
2021/03/02	0	0.00	2	24.33	24.20	-2	1,349	-0.15%
2021/02/26	0	0.00	7	24.39	24.40	-7	1,384	-0.51%
2021/02/24	0	0.00	4	24.30	24.35	-4	1,398	-0.29%
2021/02/23	3	24.65	0	0.00	24.70	3	1,396	0.21%
2021/02/22	0	0.00	2	24.38	24.50	-2	1,403	-0.14%
2021/02/19	3	24.35	4	24.39	24.45	-1	1,398	-0.07%
2021/02/18	10	24.40	8	24.63	24.70	2	1,410	0.14%
2021/02/17	3	24.27	15	24.21	24.25	-12	1,427	-0.84%
2021/02/02	1	23.50	0	0.00	23.65	1	1,535	0.07%
2021/02/01	1	23.10	0	0.00	23.30	1	1,561	0.06%
2021/01/29	1	24.05	0	0.00	23.55	1	1,580	0.06%
2021/01/27	2	24.10	0	0.00	24.15	2	1,675	0.12%
2021/01/26	3	24.20	0	0.00	24.15	3	1,692	0.18%
2021/01/25	20	24.62	0	0.00	24.75	20	1,729	1.16%
2021/01/22	0	0.00	22	24.27	24.40	-22	1,786	-1.23%
2021/01/21	4	24.00	82	24.27	24.10	-78	1,798	-4.34%
2021/01/20	1	24.60	213	24.80	24.60	-212	1,908	-11.11%	大賣/鉅額交易
2021/01/19	1	25.40	19	25.62	25.40	-18	1,896	-0.95%
2021/01/18	22	25.20	60	24.87	25.30	-38	1,899	-2.00%
2021/01/15	0	0.00	138	25.69	25.50	-138	1,904	-7.24%	大賣/鉅額交易
2021/01/14	1	26.00	12	26.25	26.00	-11	1,903	-0.58%
2021/01/13	39	26.48	0	0.00	26.40	39	1,909	2.04%
2021/01/12	2	26.70	15	27.01	26.50	-13	1,916	-0.68%
2021/01/11	0	0.00	39	26.83	26.90	-39	1,874	-2.08%
2021/01/08	2	26.50	52	26.32	26.40	-50	1,904	-2.62%
2021/01/07	39	25.65	0	0.00	25.70	39	2,022	1.93%
2021/01/06	2	25.65	168	25.49	25.00	-166	2,157	-7.69%	大賣/鉅額交易
2021/01/05	0	0.00	51	25.74	25.90	-51	2,164	-2.36%
2021/01/04	2	26.15	45	25.96	25.90	-43	2,226	-1.93%
2020/12/31	1	26.00	24	25.82	26.10	-23	2,244	-1.02%
2020/12/30	0	0.00	30	25.91	25.95	-30	2,266	-1.32%
2020/12/29	4	26.03	15	25.95	25.95	-11	2,295	-0.48%
2020/12/25	1	26.20	0	0.00	26.20	1	2,298	0.04%
2020/12/24	39	26.43	0	0.00	26.30	39	2,316	1.68%
2020/12/23	1	26.10	1	26.15	26.10	0	2,334	0.00%
2020/12/22	6	25.95	9	26.01	25.75	-3	2,357	-0.13%
2020/12/21	6	25.74	2	26.13	26.15	4	2,379	0.17%
2020/12/18	6	26.10	15	26.11	26.10	-9	2,393	-0.38%
2020/12/17	1	26.10	0	0.00	26.10	1	2,413	0.04%
2020/12/16	1	26.30	6	26.25	26.25	-5	2,418	-0.21%
2020/12/15	1	26.10	15	26.10	26.05	-14	2,444	-0.57%
2020/12/14	3	26.65	9	26.30	26.65	-6	2,433	-0.25%
2020/12/11	3	27.08	27	27.13	26.90	-24	2,438	-0.98%
2020/12/10	22	27.75	20	27.50	27.40	2	2,441	0.08%
2020/12/09	5	27.79	102	27.94	27.90	-97	2,498	-3.88%	大賣/
2020/12/08	31	27.71	0	0.00	27.90	31	2,579	1.20%
2020/12/07	1	27.20	37	27.30	27.20	-36	2,628	-1.37%
2020/12/04	8	27.80	5	27.69	27.60	3	2,656	0.11%
2020/12/03	101	27.72	2	27.58	27.55	99	2,704	3.66%	大買/
2020/12/02	0	0.00	27	27.36	27.30	-27	2,844	-0.95%
2020/12/01	0	0.00	22	27.49	27.25	-22	2,885	-0.76%
2020/11/30	0	0.00	18	27.59	27.60	-18	2,916	-0.62%
2020/11/27	58	27.65	26	27.38	27.50	32	2,938	1.09%
2020/11/25	70	27.60	38	27.07	27.15	32	3,062	1.05%
2020/11/24	0	0.00	14	27.20	26.85	-14	3,136	-0.45%
2020/11/23	0	0.00	64.3	26.96	27.20	-64.3	3,267	-1.97%
2020/11/20	0	0.00	17	26.82	26.95	-17	3,378	-0.50%
2020/11/19	4	27.09	0	0.00	27.15	4	3,452	0.12%
2020/11/17	28	26.97	0	0.00	26.85	28	3,642	0.77%
2020/11/16	0	0.00	29	26.81	26.60	-29	3,740	-0.78%
2020/11/12	15	26.61	53	27.19	26.90	-38	3,939	-0.96%
2020/11/11	0	0.00	50.3	27.72	27.60	-50.3	4,057	-1.24%
2020/11/10	0	0.00	27	27.92	27.95	-27	4,068	-0.66%
2020/11/09	8	28.50	3	28.60	28.55	5	4,100	0.12%
2020/11/06	0	0.00	15	28.46	28.20	-15	4,153	-0.36%
2020/11/05	13	28.80	38	28.69	28.40	-25	4,168	-0.60%
2020/11/04	13	27.83	60	27.67	27.70	-47	4,218	-1.11%
2020/11/03	0	0.00	2	27.88	27.65	-2	4,253	-0.05%
2020/10/30	0	0.00	1	28.00	28.35	-1	4,251	-0.02%
2020/10/29	0	0.00	1	27.75	28.45	-1	4,205	-0.02%
2020/10/27	0	0.00	1	28.00	28.00	-1	4,104	-0.02%
2020/10/26	0	0.00	41	27.72	27.70	-41	4,144	-0.99%
2020/10/22	0	0.00	37	27.42	27.40	-37	4,194	-0.88%
2020/10/21	57	27.74	1	27.80	27.80	56	4,242	1.32%
2020/10/16	0	0.00	1	29.30	28.20	-1	4,825	-0.02%
2020/10/15	0	0.00	11	29.36	29.30	-11	4,794	-0.23%
2020/10/14	0	0.00	1	27.65	28.75	-1	4,616	-0.02%
2020/10/13	0	0.00	1	28.40	27.55	-1	4,541	-0.02%
2020/10/12	60	27.78	2	26.98	28.00	58	4,523	1.28%
2020/10/08	26	26.76	115	26.87	26.75	-89	4,608	-1.93%	大賣/
2020/10/07	43	27.10	1	26.75	27.15	42	4,596	0.91%
2020/10/06	38	26.96	0	0.00	26.90	38	4,590	0.83%
2020/10/05	29	26.22	0	0.00	26.30	29	4,604	0.63%
2020/09/30	26	25.71	1	25.85	25.90	25	4,688	0.53%
2020/09/29	0	0.00	19	26.11	25.50	-19	4,726	-0.40%
2020/09/28	17	25.45	1	25.20	26.10	16	4,762	0.34%
2020/09/25	0	0.00	17	24.87	24.90	-17	4,834	-0.35%
2020/09/22	0	0.00	20	26.86	26.60	-20	4,809	-0.42%
2020/09/21	1	27.55	0	0.00	27.25	1	4,787	0.02%
2020/09/18	2	27.70	0	0.00	27.50	2	4,792	0.04%
2020/09/14	29	27.21	0	0.00	27.40	29	4,774	0.61%
2020/09/11	0	0.00	29	29.18	28.20	-29	4,714	-0.62%
2020/09/09	23	29.00	0	0.00	29.00	23	4,515	0.51%
2020/09/08	37	29.81	0	0.00	29.35	37	4,488	0.82%
2020/09/04	9	29.70	0	0.00	29.60	9	4,349	0.21%
2020/09/03	9	29.75	0	0.00	29.65	9	4,311	0.21%
2020/09/02	70	29.78	0	0.00	29.85	70	4,308	1.62%
2020/09/01	41	29.90	0	0.00	30.00	41	4,439	0.92%
2020/08/31	48	30.49	25	29.75	30.55	23	4,486	0.51%
2020/08/28	120	29.85	0	0.00	30.30	120	4,411	2.72%	大買/鉅額交易
2020/08/27	0	0.00	13	29.00	28.85	-13	4,311	-0.30%
2020/08/26	52	30.02	0	0.00	30.50	52	4,177	1.24%
2020/08/25	0	0.00	22	29.65	29.35	-22	4,073	-0.54%
2020/08/20	38	27.48	41	26.90	27.80	-3	3,938	-0.08%
2020/08/17	43	27.15	0	0.00	27.25	43	3,747	1.15%
2020/08/14	34	26.22	0	0.00	26.20	34	3,585	0.95%
2020/08/12	75	25.90	0	0.00	26.65	75	3,510	2.14%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/08/10	36	26.19	47	26.46	25.80	-11	3,430	-0.32%
2020/08/07	1	25.45	0	0.00	25.25	1	3,292	0.03%
2020/08/06	17	25.21	0	0.00	25.20	17	3,295	0.52%
2020/08/05	35	25.07	0	0.00	25.15	35	3,275	1.07%
2020/08/04	17	24.90	0	0.00	24.90	17	3,277	0.52%
2020/08/03	2	24.90	0	0.00	24.85	2	3,289	0.06%
2020/07/31	0	0.00	14	24.89	24.80	-14	3,272	-0.43%
2020/07/30	30	25.18	24	25.11	25.15	6	3,284	0.18%
2020/07/29	1	23.80	0	0.00	24.55	1	3,305	0.03%
2020/07/23	50	25.15	33	25.15	26.20	17	3,079	0.55%
2020/07/22	50	24.69	0	0.00	24.70	50	2,912	1.72%
2020/07/21	6	23.83	0	0.00	23.90	6	2,614	0.23%
2020/07/17	17	24.10	13	23.60	23.55	4	2,601	0.15%
2020/07/16	1	23.65	0	0.00	23.75	1	2,556	0.04%
2020/07/15	1	23.60	0	0.00	23.45	1	2,543	0.04%
2020/07/14	1	23.35	0	0.00	23.20	1	2,477	0.04%
2020/07/13	11	23.47	0	0.00	23.35	11	2,475	0.44%
2020/07/10	2	24.40	5	23.80	23.50	-3	2,469	-0.12%
2020/07/09	1	24.00	0	0.00	24.30	1	2,435	0.04%
2020/07/08	1	24.00	0	0.00	23.75	1	2,352	0.04%
2020/07/06	31	23.71	0	0.00	24.00	31	2,289	1.35%
2020/07/03	1	23.05	0	0.00	23.05	1	2,209	0.05%
2020/07/02	2	22.48	0	0.00	22.95	2	2,185	0.09%
2020/07/01	1	22.30	0	0.00	22.40	1	2,171	0.05%
2020/06/30	1	22.25	0	0.00	22.20	1	2,167	0.05%
2020/06/24	0	0.00	1	22.70	22.50	-1	2,189	-0.05%
2020/06/08	0	0.00	17	23.55	23.40	-17	2,204	-0.77%
2020/06/05	9	22.60	0	0.00	24.00	9	2,062	0.44%
2020/06/04	30	21.82	0	0.00	21.85	30	1,983	1.51%
2020/06/02	6	21.35	0	0.00	21.30	6	1,984	0.30%
2020/06/01	44	21.53	30	21.45	21.55	14	1,993	0.70%
2020/05/29	8	21.30	0	0.00	21.40	8	1,983	0.40%
2020/05/26	0	0.00	13	21.00	20.80	-13	1,930	-0.67%
2020/05/25	14	20.70	14	20.45	21.05	0	1,830	0.00%
2020/05/19	19	20.60	0	0.00	20.50	19	1,822	1.04%
2020/05/15	27	19.99	23	20.00	20.10	4	1,847	0.22%
2020/05/14	11	20.35	0	0.00	20.20	11	1,834	0.60%
2020/05/12	27	20.38	0	0.00	20.45	27	1,829	1.48%
2020/05/08	6	20.05	0	0.00	20.05	6	1,833	0.33%
2020/05/04	0	0.00	6	19.10	19.10	-6	2,125	-0.28%
2020/04/28	37	18.73	25	18.60	18.90	12	2,305	0.52%
2020/04/24	0	0.00	4	18.34	18.40	-4	2,479	-0.16%
2020/04/22	1	18.60	0	0.00	18.60	1	2,576	0.04%
2020/04/20	23	18.81	3	18.90	18.90	20	2,686	0.74%
2020/04/16	4	18.70	27	18.49	18.80	-23	2,760	-0.83%
2020/04/15	15	18.57	1	18.45	18.60	14	2,755	0.51%
2020/04/14	7	18.35	1	18.20	18.35	6	2,779	0.22%
2020/04/13	11	18.00	1	18.40	18.25	10	2,806	0.36%
2020/04/10	2	18.00	1	17.70	18.20	1	2,819	0.04%
2020/04/09	0	0.00	3	17.62	17.65	-3	2,819	-0.11%
2020/04/07	14	17.05	1	16.90	17.30	13	2,802	0.46%
2020/04/06	38	16.61	26	16.50	16.70	12	2,793	0.43%
2020/04/01	0	0.00	18	16.49	16.40	-18	2,784	-0.65%
2020/03/31	60	16.69	30	16.50	16.55	30	2,790	1.08%
2020/03/30	11	16.10	2	15.48	16.20	9	2,792	0.32%
2020/03/27	0	0.00	2	16.30	15.80	-2	2,861	-0.07%
2020/03/26	0	0.00	32	15.19	15.75	-32	2,832	-1.13%
2020/03/25	0	0.00	4	15.21	15.40	-4	2,816	-0.14%
2020/03/24	0	0.00	1	14.30	14.90	-1	2,797	-0.04%
2020/03/23	11	13.70	15	13.93	14.10	-4	2,789	-0.14%
2020/03/20	7	14.65	64	14.60	14.60	-57	2,780	-2.05%
2020/03/19	8	13.55	30	13.55	13.50	-22	2,762	-0.80%
2020/03/18	0	0.00	41	14.94	14.85	-41	2,728	-1.50%
2020/03/17	16	15.28	7	15.07	15.10	9	2,713	0.33%
2020/03/16	0	0.00	47	16.06	15.85	-47	2,692	-1.75%
2020/03/13	1	16.10	39	16.10	16.80	-38	2,661	-1.43%
2020/03/12	1	18.30	0	0.00	17.60	1	2,620	0.04%
2020/03/11	1	19.20	4	18.90	18.60	-3	2,580	-0.12%
2020/03/10	2	18.88	0	0.00	19.10	2	2,552	0.08%
2020/03/09	2	19.50	42	19.67	19.05	-40	2,522	-1.59%
2020/03/06	5	19.98	1	20.10	19.90	4	2,507	0.16%
2020/03/05	21	19.69	0	0.00	20.10	21	2,498	0.84%
2020/03/04	1	19.50	0	0.00	19.30	1	2,483	0.04%
2020/03/03	1	19.80	1	19.80	19.50	0	2,478	0.00%
2020/03/02	20	18.83	18	19.51	19.40	2	2,477	0.08%
2020/02/27	9	19.89	0	0.00	19.70	9	2,438	0.37%
2020/02/26	2	20.10	0	0.00	20.20	2	2,394	0.08%
2020/02/25	1	19.95	0	0.00	20.20	1	2,390	0.04%
2020/02/24	1	20.35	0	0.00	20.10	1	2,369	0.04%
2020/02/21	1	20.45	1	20.45	20.45	0	2,354	0.00%
2020/02/19	1	20.10	0	0.00	20.25	1	2,357	0.04%
2020/02/18	0	0.00	23	20.25	20.00	-23	2,340	-0.98%
2020/02/17	0	0.00	83	20.37	20.35	-83	2,308	-3.60%
2020/02/14	1	20.30	0	0.00	20.50	1	2,315	0.04%
2020/02/13	0	0.00	1	20.75	20.20	-1	2,307	-0.04%
2020/02/12	0	0.00	2	20.73	20.75	-2	2,291	-0.09%
2020/02/10	3	20.20	21	20.40	20.35	-18	2,267	-0.79%
2020/02/06	7	21.01	0	0.00	21.10	7	2,171	0.32%
2020/02/05	0	0.00	27	21.83	21.00	-27	2,089	-1.29%
2020/02/04	3	20.40	0	0.00	22.10	3	1,860	0.16%
2020/02/03	5	20.25	0	0.00	20.10	5	1,745	0.29%
2020/01/31	17	20.90	1	21.60	20.90	16	1,695	0.94%
2020/01/30	4	20.35	3	20.50	20.90	1	1,642	0.06%
2020/01/20	23	21.11	0	0.00	21.15	23	1,542	1.49%
2020/01/17	21	19.94	0	0.00	20.10	21	1,450	1.45%
2020/01/16	9	19.65	0	0.00	19.65	9	1,403	0.64%
2020/01/15	1	19.50	2	19.68	19.90	-1	1,355	-0.07%
2020/01/14	14	19.42	3	19.35	19.45	11	1,300	0.85%
2020/01/13	69	18.70	1	18.50	19.00	68	1,223	5.56%
2020/01/10	4	18.00	4	18.00	18.00	0	1,122	0.00%
2020/01/09	1	18.00	0	0.00	17.85	1	1,097	0.09%
2020/01/08	1	18.00	9	17.82	17.85	-8	1,092	-0.73%
2020/01/07	7	18.20	3	18.20	18.20	4	1,067	0.37%
2020/01/06	13	18.00	0	0.00	18.10	13	1,041	1.25%
2020/01/03	9	17.92	0	0.00	18.00	9	1,049	0.86%
2020/01/02	1	18.05	0	0.00	18.00	1	1,033	0.10%
2019/12/31	18	17.87	0	0.00	17.90	18	1,022	1.76%
2019/12/30	12	17.77	0	0.00	17.80	12	1,011	1.19%
2019/12/27	10	17.79	0	0.00	17.80	10	1,006	0.99%
2019/12/26	12	17.70	5	17.75	17.75	7	1,015	0.69%
2019/12/25	42	17.84	1	17.95	17.80	41	1,007	4.07%
2019/12/24	42	17.86	0	0.00	17.85	42	987	4.25%
2019/12/23	1	17.40	6	17.35	17.45	-5	957	-0.52%
2019/12/20	0	0.00	5	17.29	17.30	-5	955	-0.52%
2019/12/19	0	0.00	1	17.25	17.25	-1	958	-0.10%
2019/12/18	7	17.25	1	17.30	17.25	6	953	0.63%
2019/12/16	0	0.00	17	17.16	17.20	-17	995	-1.71%
2019/12/11	0	0.00	26	17.30	17.20	-26	1,211	-2.15%
2019/12/06	0	0.00	9	17.25	17.25	-9	1,210	-0.74%
2019/12/03	0	0.00	2	17.15	17.25	-2	1,211	-0.17%
2019/12/02	1	17.05	0	0.00	16.95	1	1,198	0.08%
2019/11/28	0	0.00	1	17.40	17.20	-1	1,194	-0.08%
2019/11/27	0	0.00	1	17.60	17.45	-1	1,195	-0.08%
2019/11/26	0	0.00	3	17.48	17.50	-3	1,195	-0.25%
2019/11/25	2	17.35	6	17.40	17.40	-4	1,246	-0.32%
2019/11/22	0	0.00	6	17.25	17.25	-6	1,265	-0.47%
2019/11/19	1	17.45	0	0.00	17.40	1	1,295	0.08%
2019/11/11	0	0.00	9	17.45	17.45	-9	1,274	-0.71%
2019/11/07	7	17.10	0	0.00	17.05	7	1,250	0.56%
2019/11/06	11	17.01	0	0.00	17.10	11	1,248	0.88%
2019/10/30	5	16.72	0	0.00	16.75	5	1,291	0.39%
2019/10/25	0	0.00	22	16.75	16.75	-22	1,297	-1.70%
2019/10/24	1	16.95	0	0.00	16.80	1	1,307	0.08%
2019/10/23	6	16.85	0	0.00	16.85	6	1,359	0.44%
2019/10/22	5	16.86	0	0.00	16.85	5	1,369	0.37%
2019/10/18	7	17.20	0	0.00	17.10	7	1,388	0.50%
2019/10/17	3	16.80	0	0.00	16.90	3	1,360	0.22%
2019/10/16	3	16.80	0	0.00	16.80	3	1,372	0.22%
2019/10/14	2	16.75	2	17.00	17.00	0	1,397	0.00%
2019/10/09	1	16.90	5	16.77	16.65	-4	1,406	-0.28%
2019/10/08	1	17.05	0	0.00	16.90	1	1,394	0.07%
2019/10/07	1	17.10	2	16.95	17.05	-1	1,404	-0.07%
2019/10/04	1	17.10	0	0.00	17.00	1	1,411	0.07%
2019/10/02	0	0.00	15	17.20	17.25	-15	1,455	-1.03%
2019/10/01	1	17.20	4	17.05	17.20	-3	1,448	-0.21%
2019/09/27	4	17.00	0	0.00	16.90	4	1,446	0.28%
2019/09/26	0	0.00	63	17.51	17.20	-63	1,458	-4.32%
2019/09/25	1	17.50	0	0.00	17.45	1	1,414	0.07%
2019/09/24	2	17.73	0	0.00	17.50	2	1,408	0.14%
2019/09/23	2	17.50	3	17.75	17.75	-1	1,401	-0.07%
2019/09/20	5	17.50	0	0.00	17.65	5	1,396	0.36%
2019/09/19	14	17.55	0	0.00	17.45	14	1,383	1.01%
2019/09/18	1	17.90	7	17.90	17.90	-6	1,341	-0.45%
2019/09/17	19	18.08	0	0.00	18.15	19	1,283	1.48%
2019/09/16	1	16.50	1	16.60	16.60	0	1,163	0.00%
2019/09/12	2	16.45	1	16.50	16.50	1	1,174	0.09%
2019/09/11	1	16.35	19	16.49	16.45	-18	1,177	-1.53%
2019/09/10	2	16.30	0	0.00	16.40	2	1,173	0.17%
2019/09/09	2	16.30	5	16.30	16.20	-3	1,172	-0.26%
2019/09/06	4	16.38	0	0.00	16.30	4	1,182	0.34%
2019/09/05	7	16.46	2	16.60	16.35	5	1,201	0.42%
2019/09/04	2	16.60	0	0.00	16.60	2	1,199	0.17%
2019/09/03	11	16.73	5	16.63	16.60	6	1,213	0.49%
2019/09/02	7	16.50	1	16.70	16.70	6	1,218	0.49%
2019/08/30	1	16.20	2	16.30	16.30	-1	1,230	-0.08%
2019/08/28	13	15.80	41	16.17	15.80	-28	1,235	-2.27%
2019/08/27	0	0.00	10	17.30	17.25	-10	1,183	-0.84%
2019/08/23	0	0.00	21	17.37	17.40	-21	1,161	-1.81%
2019/08/21	4	17.30	0	0.00	17.30	4	1,155	0.35%
2019/08/20	1	17.25	24	17.20	17.25	-23	1,154	-1.99%
2019/08/19	2	17.15	8	17.35	17.15	-6	1,165	-0.51%
2019/08/15	9	17.21	0	0.00	17.20	9	1,212	0.74%
2019/08/13	0	0.00	4	17.55	17.55	-4	1,252	-0.32%
2019/08/12	4	17.25	1	17.35	17.35	3	1,257	0.24%
2019/08/08	1	17.45	0	0.00	17.50	1	1,265	0.08%
2019/08/07	3	17.45	1	17.45	17.45	2	1,347	0.15%
2019/08/06	1	17.45	1	17.40	17.45	0	1,338	0.00%
2019/08/05	1	17.50	4	17.65	17.65	-3	1,345	-0.22%
2019/08/02	0	0.00	1	18.05	17.75	-1	1,341	-0.07%
2019/08/01	1	18.05	0	0.00	18.10	1	1,322	0.08%
2019/07/31	1	18.35	0	0.00	18.20	1	1,308	0.08%
2019/07/30	11	18.15	0	0.00	18.15	11	1,305	0.84%
2019/07/29	4	18.50	0	0.00	18.40	4	1,305	0.31%
2019/07/26	16	18.30	0	0.00	18.45	16	1,299	1.23%
2019/07/25	18	18.91	20	18.39	18.35	-2	1,294	-0.15%
2019/07/24	0	0.00	1	18.50	18.75	-1	1,248	-0.08%
2019/07/23	4	18.20	10	18.35	18.35	-6	1,230	-0.49%
2019/07/22	1	17.85	0	0.00	18.00	1	1,209	0.08%
2019/07/19	13	17.75	0	0.00	17.70	13	1,227	1.06%
2019/07/18	11	17.50	0	0.00	17.65	11	1,220	0.90%
2019/07/17	28	17.48	0	0.00	17.45	28	1,215	2.30%
2019/07/16	33	17.64	0	0.00	17.60	33	1,244	2.65%
2019/07/15	28	17.42	0	0.00	17.40	28	1,220	2.29%
2019/07/12	24	17.33	0	0.00	17.35	24	1,212	1.98%
2019/07/11	9	17.16	0	0.00	17.20	9	1,192	0.76%
2019/07/10	19	17.11	0	0.00	17.15	19	1,182	1.61%
2019/07/09	172	17.08	0	0.00	17.00	172	1,176	14.62%	大買/鉅額交易
2019/07/08	15	16.93	0	0.00	17.10	15	1,154	1.30%
2019/07/05	12	16.80	10	16.70	16.85	2	1,149	0.17%
2019/07/03	0	0.00	1	16.60	16.70	-1	1,173	-0.09%
2019/07/02	0	0.00	1	16.25	16.40	-1	1,169	-0.09%
2019/06/27	2	16.30	0	0.00	16.30	2	1,199	0.17%
2019/06/26	1	16.15	4	16.20	16.20	-3	1,240	-0.24%
2019/06/21	13	16.19	10	16.35	16.20	3	1,267	0.24%
2019/06/20	3	16.60	0	0.00	16.60	3	1,232	0.24%
2019/06/19	1	16.65	0	0.00	16.65	1	1,223	0.08%
2019/06/18	12	16.55	0	0.00	16.55	12	1,220	0.98%
2019/06/17	4	16.65	0	0.00	16.70	4	1,224	0.33%
2019/06/14	6	16.55	0	0.00	16.55	6	1,243	0.48%
2019/06/13	15	16.60	7	16.90	16.60	8	1,250	0.64%
2019/06/12	0	0.00	1	17.00	16.90	-1	1,239	-0.08%
2019/06/11	0	0.00	1	17.00	16.95	-1	1,237	-0.08%
2019/06/10	34	16.97	10	17.01	17.00	24	1,228	1.95%
2019/06/06	5	16.90	1	16.90	17.00	4	1,242	0.32%
2019/06/05	42	16.75	8	16.95	16.95	34	1,235	2.75%
2019/06/04	3	16.55	1	16.55	16.45	2	1,209	0.17%
2019/06/03	7	16.60	1	16.60	16.60	6	1,222	0.49%
2019/05/31	0	0.00	1	16.65	16.70	-1	1,220	-0.08%
2019/05/30	7	16.66	1	16.65	16.70	6	1,215	0.49%
2019/05/29	8	16.49	0	0.00	16.55	8	1,203	0.66%
2019/05/28	30	16.43	9	16.45	16.45	21	1,195	1.76%
2019/05/27	4	16.26	0	0.00	16.25	4	1,189	0.34%
2019/05/24	1	16.20	2	16.20	16.25	-1	1,197	-0.08%
2019/05/23	1	16.15	0	0.00	16.20	1	1,218	0.08%
2019/05/22	2	16.28	0	0.00	16.25	2	1,206	0.17%
2019/05/21	0	0.00	4	16.65	16.65	-4	1,165	-0.34%
2019/05/20	16	16.51	7	16.35	16.65	9	1,162	0.77%
2019/05/15	3	16.45	0	0.00	16.60	3	1,089	0.28%
2019/05/14	5	15.66	0	0.00	15.70	5	1,016	0.49%
2019/05/13	4	15.68	4	15.75	15.70	0	1,053	0.00%
2019/05/10	8	15.63	0	0.00	15.60	8	1,059	0.75%
2019/05/09	4	15.55	0	0.00	15.60	4	1,089	0.37%
2019/05/08	3	15.67	0	0.00	15.75	3	1,089	0.28%
2019/05/07	10	15.50	10	15.65	15.70	0	1,091	0.00%
2019/05/06	1	15.70	0	0.00	15.65	1	1,101	0.09%
2019/05/02	16	15.80	0	0.00	15.75	16	1,112	1.44%
2019/04/29	2	15.45	2	15.60	15.45	0	1,112	0.00%
2019/04/26	0	0.00	2	15.48	15.55	-2	1,102	-0.18%
2019/04/25	17	15.59	20	15.38	15.55	-3	1,093	-0.27%
2019/04/24	0	0.00	2	15.63	15.40	-2	1,056	-0.19%
2019/04/23	0	0.00	5	15.68	15.60	-5	1,057	-0.47%
2019/04/22	45	15.43	0	0.00	15.70	45	1,051	4.28%
2019/04/18	1	15.35	0	0.00	15.10	1	1,015	0.10%
2019/04/17	0	0.00	11	15.30	15.35	-11	1,011	-1.09%
2019/04/16	6	15.30	0	0.00	15.35	6	1,028	0.58%
2019/04/12	0	0.00	5	15.05	15.05	-5	1,028	-0.49%
2019/04/11	0	0.00	2	15.20	15.20	-2	1,023	-0.20%
2019/04/10	0	0.00	82	15.34	15.35	-82	1,033	-7.93%
2019/04/09	0	0.00	4	15.40	15.40	-4	1,016	-0.39%
2019/04/08	0	0.00	14	15.30	15.30	-14	1,005	-1.39%
2019/04/03	6	15.12	5	15.15	15.20	1	995	0.10%
2019/04/01	0	0.00	4	15.25	15.25	-4	1,110	-0.36%
2019/03/29	0	0.00	13	15.29	15.30	-13	1,121	-1.16%
2019/03/28	8	15.15	10	15.26	15.25	-2	1,081	-0.18%
2019/03/27	0	0.00	9	15.14	15.20	-9	1,093	-0.82%
2019/03/26	4	14.99	0	0.00	15.10	4	1,085	0.37%
2019/03/25	0	0.00	9	14.80	14.80	-9	1,074	-0.84%
2019/03/22	2	14.88	0	0.00	14.85	2	1,069	0.19%
2019/03/21	9	14.83	1	14.90	14.75	8	1,065	0.75%
2019/03/20	0	0.00	3	14.87	14.85	-3	1,063	-0.28%
2019/03/19	12	14.80	22	14.85	14.85	-10	1,062	-0.94%
2019/03/18	3	14.63	0	0.00	14.65	3	1,045	0.29%
2019/03/15	5	14.50	6	14.40	14.40	-1	1,030	-0.10%
2019/03/14	6	14.45	6	14.55	14.45	0	1,020	0.00%
2019/03/13	8	14.54	1	14.55	14.50	7	1,021	0.69%
2019/03/12	1	14.60	1	14.60	14.60	0	1,018	0.00%
2019/03/11	10	14.32	1	14.50	14.50	9	999	0.90%
2019/03/08	2	14.20	0	0.00	14.20	2	1,001	0.20%
2019/03/07	0	0.00	11	14.30	14.10	-11	1,009	-1.09%
2019/03/06	0	0.00	39	14.18	14.25	-39	1,024	-3.81%
2019/03/05	0	0.00	1	14.00	14.20	-1	1,024	-0.10%
2019/03/04	3	14.05	1	14.00	14.10	2	1,023	0.20%
2019/02/27	3	13.98	5	13.95	13.95	-2	1,026	-0.19%
2019/02/26	7	14.02	0	0.00	14.00	7	1,024	0.68%
2019/02/25	5	14.19	0	0.00	14.15	5	1,040	0.48%
2019/02/22	2	14.23	5	14.31	14.20	-3	1,060	-0.28%
2019/02/21	17	14.13	1	14.15	14.15	16	1,023	1.56%
2019/02/20	11	14.05	1	14.15	14.05	10	1,039	0.96%
2019/02/19	1	13.90	1	14.00	14.05	0	1,037	0.00%
2019/02/18	8	13.89	0	0.00	13.90	8	1,032	0.77%
2019/02/15	22	13.97	10	13.90	13.85	12	1,052	1.14%
2019/02/14	4	14.20	1	14.20	14.20	3	1,046	0.29%
2019/02/13	1	14.35	0	0.00	14.10	1	1,042	0.10%
2019/02/12	0	0.00	15	14.40	14.40	-15	1,029	-1.46%
2019/02/11	8	13.98	64	14.12	14.25	-56	989	-5.66%
2019/01/30	1	13.85	15	13.80	13.85	-14	980	-1.43%
2019/01/29	8	13.55	26	13.48	13.60	-18	942	-1.91%
2019/01/28	13	13.48	0	0.00	13.45	13	934	1.39%
2019/01/24	0	0.00	92	13.41	13.40	-92	927	-9.92%
2019/01/23	4	13.20	4	13.26	13.30	0	919	0.00%
2019/01/22	0	0.00	6	13.14	13.20	-6	927	-0.65%
2019/01/21	0	0.00	8	13.03	13.05	-8	928	-0.86%
2019/01/18	0	0.00	2	13.30	13.25	-2	925	-0.22%
2019/01/17	2	13.35	0	0.00	13.40	2	940	0.21%
2019/01/15	1	13.35	0	0.00	13.35	1	973	0.10%
2019/01/14	10	13.30	0	0.00	13.30	10	978	1.02%
2019/01/11	13	13.32	0	0.00	13.25	13	978	1.33%
2019/01/10	7	13.43	0	0.00	13.40	7	973	0.72%
2019/01/09	2	13.33	10	13.40	13.40	-8	965	-0.83%
2019/01/08	1	13.25	12	13.30	13.25	-11	954	-1.15%
2019/01/07	0	0.00	5	13.20	13.20	-5	936	-0.53%
2019/01/04	1	13.05	12	12.85	13.05	-11	948	-1.16%
2019/01/03	0	0.00	18	13.21	13.05	-18	970	-1.85%
2019/01/02	0	0.00	32	13.39	13.40	-32	970	-3.30%
2018/12/28	0	0.00	4	13.13	13.15	-4	960	-0.42%
2018/12/27	2	13.05	0	0.00	13.15	2	970	0.21%
2018/12/26	12	12.94	0	0.00	12.95	12	970	1.24%
2018/12/25	30	13.30	47	13.15	13.10	-17	992	-1.71%
2018/12/24	44	13.90	17	13.95	13.90	27	979	2.76%
2018/12/21	19	12.63	0	0.00	12.55	19	892	2.13%
2018/12/19	0	0.00	4	12.75	12.75	-4	912	-0.44%
2018/12/18	1	12.85	0	0.00	12.80	1	938	0.11%
2018/12/17	4	12.90	4	12.89	12.85	0	944	0.00%
2018/12/14	9	13.01	8	13.10	13.00	1	950	0.11%
2018/12/13	22	13.23	7	13.19	13.15	15	966	1.55%
2018/12/12	0	0.00	1	13.20	13.20	-1	1,021	-0.10%
2018/12/11	0	0.00	11	12.96	13.00	-11	1,040	-1.06%
2018/12/10	11	12.50	29	12.59	12.70	-18	1,068	-1.69%
2018/12/07	15	12.60	0	0.00	12.55	15	1,069	1.40%
2018/12/06	13	12.65	23	12.70	12.50	-10	1,089	-0.92%
2018/12/05	25	12.87	0	0.00	12.85	25	1,087	2.30%
2018/12/04	16	13.03	0	0.00	13.00	16	1,094	1.46%
2018/12/03	16	12.95	0	0.00	12.95	16	1,099	1.46%
2018/11/30	10	13.03	5	12.90	12.85	5	1,088	0.46%
2018/11/29	1	13.10	3	13.40	13.10	-2	1,085	-0.18%
2018/11/28	22	13.17	0	0.00	13.30	22	1,063	2.07%
2018/11/27	1	13.10	0	0.00	13.10	1	1,061	0.09%
2018/11/26	18	13.26	3	13.30	13.30	15	1,060	1.41%
2018/11/23	22	13.25	4	13.30	13.30	18	1,060	1.70%
2018/11/22	0	0.00	1	13.55	13.30	-1	1,068	-0.09%
2018/11/21	54	13.20	1	13.00	13.60	53	1,050	5.04%
2018/11/20	19	12.95	0	0.00	13.00	19	1,023	1.86%
2018/11/19	0	0.00	18	12.33	12.80	-18	1,028	-1.75%
2018/11/16	13	13.05	0	0.00	12.95	13	1,043	1.25%
2018/11/15	14	12.90	5	12.94	12.95	9	1,040	0.87%
2018/11/13	3	12.30	16	12.34	12.50	-13	1,022	-1.27%
2018/11/12	8	12.13	5	12.23	12.25	3	1,017	0.29%
2018/11/09	5	12.22	1	12.25	12.20	4	1,038	0.39%
2018/11/08	1	12.45	0	0.00	12.45	1	1,062	0.09%
2018/11/07	7	12.44	2	12.53	12.60	5	1,077	0.46%
2018/11/06	2	12.15	3	12.23	12.05	-1	1,084	-0.09%
2018/11/05	1	12.10	3	12.17	12.25	-2	1,120	-0.18%
2018/11/02	5	12.09	33	12.09	12.05	-28	1,123	-2.49%
2018/11/01	2	11.90	26	11.90	11.90	-24	1,116	-2.15%
2018/10/31	0	0.00	36	11.88	11.85	-36	1,134	-3.17%
2018/10/30	7	11.57	8	11.63	11.65	-1	1,136	-0.09%
2018/10/29	8	11.47	25	11.58	11.60	-17	1,135	-1.50%
2018/10/26	10	11.47	31	11.59	11.65	-21	1,140	-1.84%
2018/10/25	12	11.89	12	11.84	11.65	0	1,140	0.00%
2018/10/24	7	12.40	0	0.00	12.35	7	1,134	0.62%
2018/10/23	8	12.63	6	12.60	12.60	2	1,179	0.17%
2018/10/22	7	12.56	10	12.67	12.65	-3	1,164	-0.26%
2018/10/19	0	0.00	22	12.23	12.35	-22	1,180	-1.86%
2018/10/18	0	0.00	2	12.70	12.70	-2	1,188	-0.17%
2018/10/17	0	0.00	3	12.70	12.70	-3	1,196	-0.25%
2018/10/15	0	0.00	4	12.70	12.70	-4	1,212	-0.33%
2018/10/12	2	12.80	0	0.00	12.85	2	1,393	0.14%
2018/10/11	6	12.60	4	12.60	12.60	2	1,385	0.14%
2018/10/09	0	0.00	5	13.95	13.95	-5	1,364	-0.37%
2018/10/04	9	14.75	0	0.00	14.75	9	1,390	0.65%
2018/10/03	15	15.10	0	0.00	15.10	15	1,408	1.06%
2018/10/02	0	0.00	4	15.00	15.00	-4	1,398	-0.29%
2018/10/01	48	15.23	0	0.00	15.10	48	1,394	3.44%
2018/09/28	9	14.90	0	0.00	14.90	9	1,378	0.65%
2018/09/27	3	14.90	0	0.00	15.10	3	1,395	0.21%
2018/09/26	10	15.10	0	0.00	15.10	10	1,396	0.72%
2018/09/25	14	14.85	26	15.00	14.85	-12	1,398	-0.86%
2018/09/21	11	14.45	0	0.00	14.45	11	1,377	0.80%
2018/09/20	3	14.50	0	0.00	14.50	3	1,385	0.22%
2018/09/19	1	14.65	1	14.75	14.75	0	1,428	0.00%
2018/09/17	0	0.00	36	14.50	14.50	-36	1,459	-2.47%
2018/09/14	19	14.26	0	0.00	14.25	19	1,476	1.29%
2018/09/12	0	0.00	5	13.91	13.90	-5	1,511	-0.33%
2018/09/10	0	0.00	5	13.45	13.45	-5	1,795	-0.28%
2018/09/07	18	14.18	1	13.90	13.90	17	1,863	0.91%
2018/09/06	11	14.29	0	0.00	14.20	11	2,329	0.47%
2018/09/05	29	14.30	7	14.36	14.35	22	2,629	0.84%
2018/09/04	17	14.18	5	14.27	14.30	12	2,656	0.45%
2018/09/03	2	14.10	1	14.10	14.10	1	2,707	0.04%
2018/08/31	27	14.19	0	0.00	14.15	27	2,823	0.96%
2018/08/30	27	14.22	2	14.20	14.20	25	2,852	0.88%
2018/08/29	32	14.15	0	0.00	14.35	32	2,884	1.11%
2018/08/28	21	14.01	0	0.00	13.95	21	2,905	0.72%
2018/08/27	51	14.07	0	0.00	14.05	51	2,992	1.70%
2018/08/24	27	13.98	0	0.00	13.95	27	3,029	0.89%
2018/08/23	2	14.10	0	0.00	14.15	2	3,097	0.06%
2018/08/22	0	0.00	8	13.50	13.50	-8	3,156	-0.25%
2018/08/21	8	13.55	4	13.61	13.60	4	3,211	0.12%
2018/08/20	30	13.16	0	0.00	13.35	30	3,229	0.93%
2018/08/16	64	13.15	0	0.00	13.25	64	3,300	1.94%
2018/08/15	47	13.39	0	0.00	13.25	47	3,314	1.42%
2018/08/14	36	14.01	1	14.15	14.10	35	3,319	1.05%
2018/08/13	35	14.01	2	13.95	13.95	33	3,354	0.98%
2018/08/10	4	14.80	0	0.00	14.80	4	3,375	0.12%
2018/08/09	6	15.00	1	15.05	15.10	5	3,366	0.15%
2018/08/08	32	15.20	0	0.00	15.20	32	3,395	0.94%
2018/08/07	10	14.96	23	15.01	14.95	-13	3,574	-0.36%
2018/08/03	3	15.35	0	0.00	15.35	3	3,723	0.08%
2018/08/02	4	15.25	0	0.00	15.25	4	3,818	0.10%
2018/08/01	8	15.60	0	0.00	15.60	8	4,007	0.20%
2018/07/30	1	15.65	0	0.00	15.65	1	4,069	0.02%
2018/07/26	0	0.00	26	15.35	15.25	-26	4,152	-0.63%
2018/07/25	4	15.41	0	0.00	15.45	4	4,260	0.09%
2018/07/20	1	15.00	10	15.02	15.05	-9	4,617	-0.19%
2018/07/19	0	0.00	61	15.21	15.10	-61	4,729	-1.29%
2018/07/18	0	0.00	2	15.05	15.05	-2	4,584	-0.04%
2018/07/17	26	15.17	0	0.00	15.10	26	4,610	0.56%
2018/07/11	1	14.45	0	0.00	14.45	1	4,803	0.02%
2018/07/10	0	0.00	2	14.80	14.65	-2	4,951	-0.04%
2018/07/09	0	0.00	7	14.75	14.95	-7	5,063	-0.14%
2018/07/06	0	0.00	59	14.86	14.75	-59	5,146	-1.15%
2018/07/05	1	14.90	44	15.12	14.95	-43	5,299	-0.81%
2018/07/04	1	15.10	1	15.15	15.10	0	6,321	0.00%
2018/07/03	2	15.33	55	15.53	15.30	-53	6,618	-0.80%
2018/07/02	19	15.65	51	15.91	15.65	-32	7,237	-0.44%
2018/06/29	1	16.15	65	16.22	16.15	-64	7,291	-0.88%
2018/06/28	6	16.30	20	16.05	16.20	-14	7,549	-0.19%
2018/06/27	19	16.06	156	16.22	16.00	-137	7,643	-1.79%	大賣/鉅額交易
2018/06/26	0	0.00	63	15.71	15.80	-63	7,791	-0.81%
2018/06/25	22	16.00	0	0.00	16.00	22	7,764	0.28%
2018/06/22	0	0.00	68	16.89	16.60	-68	7,797	-0.87%
2018/06/21	54	17.08	10	17.20	17.20	44	7,764	0.57%
2018/06/20	1	17.05	2	17.95	17.10	-1	7,758	-0.01%
2018/06/15	0	0.00	4	17.15	17.15	-4	7,488	-0.05%
2018/06/14	0	0.00	142	17.86	17.45	-142	7,444	-1.91%	大賣/鉅額交易
2018/06/13	290	17.77	0	0.00	17.80	290	6,981	4.15%	大買/鉅額交易
2018/06/12	1	16.30	19	16.20	16.20	-18	6,764	-0.27%
2018/06/11	1	16.05	0	0.00	16.30	1	6,728	0.01%
2018/06/08	22	16.05	0	0.00	16.05	22	6,670	0.33%
2018/06/07	16	15.81	0	0.00	15.80	16	6,564	0.24%
2018/06/06	0	0.00	13	15.98	15.85	-13	6,539	-0.20%
2018/06/05	2	15.80	37	15.85	15.90	-35	6,507	-0.54%
2018/06/04	0	0.00	22	15.81	15.90	-22	6,479	-0.34%
2018/06/01	35	15.73	0	0.00	15.90	35	6,391	0.55%
2018/05/31	0	0.00	232	15.85	15.80	-232	6,356	-3.65%	大賣/鉅額交易
2018/05/30	0	0.00	79	15.84	16.25	-79	6,285	-1.26%
2018/05/29	0	0.00	3	15.50	15.40	-3	6,194	-0.05%
2018/05/25	25	15.37	9	15.60	15.60	16	6,129	0.26%
2018/05/24	29	15.47	0	0.00	15.70	29	6,107	0.47%
2018/05/23	36	15.22	0	0.00	15.20	36	6,070	0.59%
2018/05/22	23	15.47	0	0.00	15.50	23	6,055	0.38%
2018/05/21	21	15.81	0	0.00	15.80	21	6,028	0.35%
2018/05/18	33	15.84	0	0.00	15.85	33	5,987	0.55%
2018/05/16	0	0.00	16	16.30	16.30	-16	5,964	-0.27%
2018/05/15	2	16.55	2	16.60	16.50	0	5,978	0.00%
2018/05/14	0	0.00	18	16.28	16.30	-18	5,820	-0.31%
2018/05/11	174	16.26	47	16.39	16.35	127	5,777	2.20%	大買/鉅額交易
2018/05/10	0	0.00	85	15.71	15.70	-85	5,632	-1.51%
2018/05/09	1	15.00	0	0.00	16.35	1	5,533	0.02%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/07	3	14.95	0	0.00	15.05	3	5,313	0.06%
2018/05/04	5	14.82	0	0.00	14.60	5	5,280	0.09%
2018/05/03	17	14.88	0	0.00	15.05	17	5,224	0.33%
2018/04/30	0	0.00	18	16.65	16.65	-18	5,063	-0.36%
2018/04/27	58	15.90	0	0.00	16.65	58	4,998	1.16%
2018/04/26	0	0.00	23	17.77	16.25	-23	4,934	-0.47%
2018/04/25	10	16.65	2	17.90	17.90	8	4,748	0.17%
2018/04/24	0	0.00	6	16.30	16.30	-6	4,692	-0.13%
2018/04/23	7	17.35	7	17.10	17.10	0	4,673	0.00%
2018/04/20	23	17.13	0	0.00	17.25	23	4,666	0.49%
2018/04/19	65	17.42	0	0.00	17.35	65	4,641	1.40%
2018/04/18	15	17.32	0	0.00	17.25	15	4,594	0.33%
2018/04/17	39	17.00	0	0.00	17.05	39	4,689	0.83%
2018/04/16	30	17.52	0	0.00	17.55	30	4,615	0.65%
2018/04/13	211	16.63	0	0.00	16.00	211	4,468	4.72%	大買/鉅額交易
2018/04/11	51	17.86	0	0.00	17.95	51	4,538	1.12%
2018/04/10	1	19.50	206	18.52	17.55	-205	4,377	-4.68%	大賣/鉅額交易
2018/04/09	1	17.80	0	0.00	18.30	1	3,337	0.03%
2018/04/03	0	0.00	58	16.33	16.65	-58	3,038	-1.91%
2018/03/29	36	12.53	0	0.00	12.50	36	2,110	1.71%
2018/03/28	4	12.04	3	12.15	12.00	1	1,958	0.05%
2018/03/27	0	0.00	6	12.05	12.05	-6	1,944	-0.31%
2018/03/26	13	11.67	5	11.65	11.55	8	1,883	0.42%
2018/03/22	2	11.65	1	11.65	11.65	1	1,916	0.05%
2018/03/21	0	0.00	6	11.85	11.85	-6	1,908	-0.31%
2018/03/20	0	0.00	12	11.85	11.85	-12	1,886	-0.64%
2018/03/19	2	11.65	0	0.00	11.70	2	1,859	0.11%
2018/03/16	31	11.74	7	11.70	11.65	24	1,858	1.29%
2018/03/13	1	11.20	0	0.00	11.15	1	1,930	0.05%
2018/03/12	7	11.10	0	0.00	11.10	7	1,927	0.36%
2018/03/09	1	11.00	0	0.00	11.00	1	1,940	0.05%
2018/03/08	1	11.05	0	0.00	11.05	1	1,981	0.05%
2018/03/06	1	10.90	0	0.00	10.90	1	2,161	0.05%
2018/03/02	3	10.90	0	0.00	10.90	3	2,330	0.13%
2018/03/01	3	11.10	0	0.00	11.10	3	2,375	0.13%
2018/02/26	0	0.00	3	11.25	11.25	-3	2,433	-0.12%
2018/02/22	7	10.85	0	0.00	10.85	7	2,426	0.29%
2018/02/21	4	11.00	0	0.00	11.00	4	2,419	0.17%
2018/02/12	3	10.80	0	0.00	10.80	3	2,421	0.12%
2018/02/09	0	0.00	4	10.95	10.95	-4	2,417	-0.17%
2018/02/08	0	0.00	43	11.05	11.05	-43	2,412	-1.78%
2018/02/07	12	10.80	0	0.00	10.80	12	2,378	0.50%
2018/02/06	4	10.70	0	0.00	10.70	4	2,341	0.17%
2018/02/05	3	11.45	0	0.00	11.45	3	2,317	0.13%
2018/02/02	1	11.80	0	0.00	11.80	1	2,315	0.04%
2018/01/23	0	0.00	5	12.05	12.05	-5	2,297	-0.22%
2018/01/19	1	12.15	0	0.00	12.15	1	2,263	0.04%
2018/01/18	1	12.25	0	0.00	12.25	1	2,252	0.04%
2018/01/17	8	12.15	0	0.00	12.15	8	2,195	0.36%
2018/01/16	1	12.30	0	0.00	12.30	1	2,185	0.05%
2018/01/12	1	12.30	0	0.00	12.35	1	2,184	0.05%
2018/01/11	1	12.25	0	0.00	12.25	1	2,334	0.04%
2018/01/08	1	12.40	0	0.00	12.20	1	2,192	0.05%
2018/01/04	6	11.90	0	0.00	11.90	6	1,939	0.31%
2018/01/03	1	11.90	0	0.00	11.90	1	1,999	0.05%