川飛 (1516)-美商高盛券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.10
漲跌
▲1.30
漲幅
+6.91%
成交量
622張
產業
上市其他類股▲1.20%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.70	20.10	-1	224	-0.45%
2024/05/10	11	19.04	0	0.00	19.05	11	212	5.18%
2024/05/08	0	0.00	1	19.90	19.50	-1	208	-0.48%
2024/05/06	0	0.00	1	20.15	20.10	-1	200	-0.50%
2024/05/02	2	20.10	0	20.15	20.40	2	182	1.10%
2024/04/30	0	0.00	1	20.70	19.85	-1	165	-0.60%
2024/04/29	1	20.95	1	20.30	20.95	0	126	0.00%
2024/04/19	0	0.00	1	16.90	17.30	-1	65	-1.53%
2024/04/12	7	17.30	0	0.00	17.30	7	71	9.81%
2023/12/28	0	0.00	1	18.95	18.80	-1	145	-0.69%
2023/12/19	0	0.00	1	18.50	18.60	-1	136	-0.73%
2023/12/18	2	18.55	1	18.75	18.40	1	133	0.75%
2023/12/13	1	19.80	0	0.00	18.90	1	123	0.81%
2023/12/12	1	19.20	0	0.00	19.70	1	84	1.19%
2023/09/28	0.9	17.15	0	0.00	17.00	0.9	85	1.07%
2023/08/21	0	0.00	2	19.25	19.40	-2	168	-1.19%
2023/08/18	0	0.00	1	19.20	19.25	-1	167	-0.60%
2023/08/16	2	19.10	0	0.00	19.10	2	168	1.19%
2023/08/15	5	19.11	0	0.00	19.00	5	163	3.06%
2023/08/14	9	19.09	0	0.00	18.90	9	158	5.69%
2023/08/11	9	19.50	0	0.00	19.45	9	158	5.68%
2023/08/10	9	19.72	0	0.00	19.60	9	157	5.72%
2023/08/09	8	19.93	0	0.00	19.85	8	154	5.17%
2023/08/08	5	20.01	2	19.95	20.00	3	152	1.97%
2023/08/07	3	20.00	0	0.00	20.00	3	160	1.87%
2023/08/04	6	20.02	0	0.00	20.00	6	161	3.71%
2023/08/02	7	20.01	7	19.90	20.00	0	165	0.00%
2023/08/01	0	0.00	9	20.03	20.05	-9	172	-5.23%
2023/07/28	0	0.00	7	20.09	20.10	-7	188	-3.71%
2023/07/27	0	0.00	7	20.10	20.10	-7	189	-3.70%
2023/07/25	0	0.00	1	20.00	20.05	-1	209	-0.48%
2023/07/24	0	0.00	4	20.00	20.00	-4	215	-1.86%
2023/07/21	0	0.00	1	20.40	20.30	-1	217	-0.46%
2023/07/19	0	0.00	10	20.34	20.30	-10	227	-4.39%
2023/07/13	0	0.00	2	20.25	20.30	-2	248	-0.80%
2023/07/12	0	0.00	2	20.50	20.45	-2	250	-0.80%
2023/07/07	0	0.00	4	20.44	20.50	-4	253	-1.58%
2023/07/06	0	0.00	1	20.65	20.65	-1	254	-0.39%
2023/06/30	2	20.80	0	0.00	20.70	2	252	0.79%
2023/06/16	0	0.00	1	20.80	20.60	-1	266	-0.38%
2023/06/09	0	0.00	7	21.70	21.65	-7	270	-2.58%
2023/06/07	0	0.00	5	21.32	21.35	-5	268	-1.86%
2023/06/02	19	21.31	0	0.00	21.45	19	293	6.48%
2023/06/01	0	0.00	2	20.85	21.00	-2	293	-0.68%
2023/05/12	0	0.00	5	20.44	20.65	-5	398	-1.26%
2023/05/11	0	0.00	5	20.44	20.50	-5	395	-1.26%
2023/05/09	0	0.00	2	20.98	21.00	-2	397	-0.50%
2023/05/08	6	21.38	0	0.00	21.25	6	401	1.50%
2023/05/05	6	21.17	0	0.00	21.05	6	393	1.53%
2023/05/02	0	0.00	1	20.90	20.80	-1	378	-0.26%
2023/04/28	0	0.00	10	21.08	20.85	-10	379	-2.64%
2023/04/27	1	20.55	0	0.00	20.50	1	361	0.28%
2023/04/25	0	0.00	4	19.89	20.35	-4	355	-1.12%
2023/04/24	1	20.05	0	0.00	20.10	1	352	0.28%
2023/04/21	0	0.00	39	20.01	20.00	-39	357	-10.92%
2023/04/20	8	20.49	0	0.00	20.40	8	364	2.19%
2023/04/17	1	20.50	0	0.00	20.45	1	396	0.25%
2023/04/14	0	0.00	10	20.63	20.50	-10	394	-2.53%
2023/04/12	7	20.47	0	0.00	20.45	7	390	1.79%
2023/04/11	0	0.00	6	20.32	20.40	-6	388	-1.54%
2023/04/06	0	0.00	2	20.55	20.55	-2	386	-0.52%
2023/03/31	2	20.45	0	0.00	20.50	2	385	0.52%
2023/03/30	0	0.00	1	20.40	20.35	-1	385	-0.26%
2023/03/29	1	20.35	0	0.00	20.35	1	384	0.26%
2023/03/28	0	0.00	18	20.39	20.35	-18	387	-4.64%
2023/03/27	2	20.60	0	0.00	20.55	2	385	0.52%
2023/03/24	0	0.00	16	20.79	20.75	-16	386	-4.14%
2023/03/23	0	0.00	18	20.56	20.55	-18	378	-4.75%
2023/03/21	35	20.71	0	0.00	20.60	35	373	9.37%
2023/03/20	2	20.40	0	0.00	20.40	2	367	0.54%
2023/03/15	0	0.00	1	20.50	20.25	-1	367	-0.27%
2023/03/14	9	20.49	13	20.45	20.35	-4	379	-1.05%
2023/03/13	0	0.00	3	20.30	20.45	-3	378	-0.79%
2023/03/10	0	0.00	1	20.45	20.30	-1	377	-0.27%
2023/03/09	0	0.00	5	20.68	20.70	-5	375	-1.33%
2023/03/08	20	20.62	0	0.00	20.70	20	364	5.49%
2023/03/07	13	20.33	0	0.00	20.40	13	351	3.69%
2023/03/06	6	20.24	0	0.00	20.15	6	346	1.73%
2023/03/03	2	20.13	0	0.00	20.05	2	348	0.57%
2023/03/02	29	20.07	0	0.00	20.00	29	340	8.53%
2023/03/01	31	20.05	0	0.00	20.05	31	334	9.28%
2023/02/23	2	20.90	0	0.00	20.75	2	314	0.64%
2023/02/22	4	20.69	0	0.00	20.80	4	312	1.28%
2023/02/21	0	0.00	40	20.93	20.80	-40	307	-13.00%
2023/02/20	108	20.92	0	0.00	20.95	108	295	36.50%	大買/鉅額交易
2023/02/17	20	20.26	0	0.00	20.30	20	273	7.33%
2023/02/10	3	20.38	0	0.00	20.30	3	236	1.27%
2023/02/09	3	20.18	0	0.00	20.20	3	228	1.32%
2023/02/07	7	20.21	0	0.00	20.15	7	223	3.13%
2023/02/06	1	20.20	0	0.00	20.20	1	216	0.46%
2023/02/02	1	20.25	0	0.00	20.25	1	210	0.48%
2023/01/17	0	0.00	7	20.06	20.10	-7	206	-3.40%
2023/01/12	0	0.00	8	20.24	20.05	-8	203	-3.93%
2023/01/09	1	21.25	5	21.31	21.80	-4	179	-2.23%
2023/01/04	0	0.00	7	19.83	19.90	-7	177	-3.95%
2022/12/30	0	0.00	1	19.90	19.90	-1	200	-0.50%
2022/12/23	0	0.00	1	19.85	20.05	-1	267	-0.37%
2022/12/21	0	0.00	2	19.93	19.90	-2	282	-0.71%
2022/12/20	0	0.00	3	20.00	19.85	-3	295	-1.02%
2022/12/07	0	0.00	1	21.00	20.95	-1	314	-0.32%
2022/12/06	1	22.20	3	22.35	21.55	-2	310	-0.64%
2022/12/01	0	0.00	4	21.66	21.75	-4	315	-1.27%
2022/11/30	0	0.00	4	21.54	21.60	-4	314	-1.27%
2022/11/23	0	0.00	5	21.04	21.00	-5	346	-1.44%
2022/11/16	0	0.00	2	21.30	21.15	-2	377	-0.53%
2022/11/14	4	21.25	0	0.00	21.20	4	391	1.02%
2022/11/11	1	21.25	1	21.20	21.15	0	432	0.00%
2022/11/08	1	21.55	0	0.00	21.45	1	482	0.21%
2022/11/03	5	21.12	0	0.00	21.20	5	488	1.02%
2022/10/31	0	0.00	1	20.95	21.10	-1	490	-0.20%
2022/10/28	0	0.00	1	21.30	21.15	-1	492	-0.20%
2022/10/26	0	0.00	3	21.47	21.45	-3	497	-0.60%
2022/10/25	0	0.00	2	21.45	21.45	-2	496	-0.40%
2022/10/21	2	21.80	0	0.00	21.80	2	505	0.40%
2022/10/20	2	21.78	2	21.83	21.85	0	505	0.00%
2022/10/19	1	23.10	3	22.82	22.50	-2	505	-0.40%
2022/10/18	2	23.75	0	0.00	23.35	2	506	0.39%
2022/10/17	0	0.00	3	23.22	23.55	-3	511	-0.59%
2022/10/14	0	0.00	8	24.21	23.75	-8	506	-1.58%
2022/10/13	0	0.00	16	23.55	23.70	-16	486	-3.29%
2022/10/12	22	23.99	0	0.00	23.90	22	481	4.57%
2022/10/11	8	23.81	3	23.97	23.90	5	475	1.05%
2022/10/07	0	0.00	36	24.06	23.75	-36	469	-7.66%
2022/10/06	30	23.61	10	23.97	24.05	20	457	4.37%
2022/10/05	10	23.29	0	0.00	23.10	10	447	2.23%
2022/10/04	16	22.63	0	0.00	22.75	16	444	3.60%
2022/10/03	2	22.55	8	23.01	22.15	-6	440	-1.36%
2022/09/30	5	21.74	10	22.41	21.95	-5	419	-1.19%
2022/09/29	3	20.23	0	0.00	20.80	3	409	0.73%
2022/09/28	0	0.00	1	20.00	20.00	-1	410	-0.24%
2022/09/27	0	0.00	4	21.35	21.10	-4	402	-0.99%
2022/09/26	0	0.00	41	24.00	24.00	-41	391	-10.47%
2022/09/23	5	25.21	1	25.15	24.75	4	388	1.03%
2022/09/22	34	25.03	0	0.00	25.20	34	396	8.57%
2022/09/21	0	0.00	4	24.50	24.50	-4	398	-1.00%
2022/09/20	0	0.00	3	24.62	24.65	-3	402	-0.75%
2022/09/19	0	0.00	5	24.79	24.65	-5	407	-1.23%
2022/09/15	4	24.93	0	0.00	24.90	4	401	1.00%
2022/09/14	7	24.54	0	0.00	24.65	7	406	1.72%
2022/09/07	0	0.00	5	24.90	24.30	-5	438	-1.14%
2022/09/06	2	24.50	0	0.00	24.55	2	419	0.48%
2022/09/02	0	0.00	38	24.70	24.70	-38	426	-8.91%
2022/09/01	0	0.00	8	25.75	25.60	-8	414	-1.93%
2022/08/31	10	25.81	1	25.60	25.65	9	410	2.19%
2022/08/30	13	25.24	0	0.00	25.25	13	412	3.15%
2022/08/29	1	24.85	0	0.00	24.75	1	435	0.23%
2022/08/26	8	24.79	0	0.00	24.95	8	535	1.49%
2022/08/25	1	24.20	0	0.00	24.20	1	551	0.18%
2022/08/24	3	24.22	0	0.00	24.10	3	551	0.54%
2022/08/23	3	23.77	0	0.00	23.95	3	545	0.55%
2022/08/22	4	23.83	0	0.00	24.05	4	533	0.75%
2022/08/19	6	24.03	0	0.00	24.10	6	526	1.14%
2022/08/18	0	0.00	73	25.36	24.35	-73	518	-14.07%
2022/08/17	9	23.81	3	24.57	24.30	6	478	1.25%
2022/08/15	4	22.98	0	0.00	22.85	4	474	0.84%
2022/08/12	0	0.00	18	22.93	22.90	-18	436	-4.12%
2022/08/08	1	24.20	0	0.00	24.05	1	455	0.22%
2022/08/04	0	0.00	7	23.98	23.85	-7	471	-1.48%
2022/08/03	0	0.00	2	24.85	24.40	-2	481	-0.42%
2022/07/29	0	0.00	2	24.80	24.75	-2	497	-0.40%
2022/07/28	5	24.55	0	0.00	24.30	5	510	0.98%
2022/07/26	2	23.60	3	23.48	23.60	-1	519	-0.19%
2022/07/25	1	23.50	0	0.00	23.60	1	527	0.19%
2022/07/22	14	23.35	2	22.93	23.15	12	531	2.26%
2022/07/21	0	0.00	1	22.90	23.00	-1	539	-0.19%
2022/07/19	0	0.00	4	23.28	22.95	-4	559	-0.72%
2022/07/18	0	0.00	10	22.88	22.95	-10	583	-1.71%
2022/07/14	0	0.00	5	22.45	22.50	-5	598	-0.84%
2022/07/13	0	0.00	6	21.68	21.80	-6	612	-0.98%
2022/07/12	0	0.00	4	20.74	21.15	-4	642	-0.62%
2022/07/11	2	21.00	1	20.60	21.10	1	684	0.15%
2022/07/08	1	20.65	0	0.00	20.45	1	717	0.14%
2022/07/07	43	20.07	0	0.00	20.25	43	765	5.62%
2022/07/06	25	20.61	0	0.00	19.95	25	805	3.10%
2022/07/05	6	21.60	0	0.00	21.50	6	842	0.71%
2022/07/04	14	21.45	0	0.00	21.30	14	864	1.62%
2022/07/01	0	0.00	23	21.65	21.05	-23	916	-2.51%
2022/06/30	2	23.13	3	22.85	22.70	-1	1,006	-0.10%
2022/06/29	19	23.69	0	0.00	23.65	19	1,068	1.78%
2022/06/28	1	24.55	0	0.00	24.55	1	1,106	0.09%
2022/06/27	18	24.20	0	0.00	24.30	18	1,222	1.47%
2022/06/23	1	23.45	0	0.00	23.30	1	1,276	0.08%
2022/06/22	0	0.00	3	24.32	24.20	-3	1,387	-0.22%
2022/06/21	0	0.00	3	25.05	25.50	-3	1,565	-0.19%
2022/06/20	1	24.55	22	24.72	24.55	-21	1,637	-1.28%
2022/06/17	8	24.79	2	25.25	25.55	6	1,808	0.33%
2022/06/16	7	25.37	10	25.12	25.10	-3	1,840	-0.16%
2022/06/15	12	25.45	0	0.00	25.30	12	1,846	0.65%
2022/06/14	15	25.11	0	0.00	25.45	15	1,859	0.81%
2022/06/13	12	25.75	0	0.00	25.30	12	1,857	0.65%
2022/06/10	7	26.05	3	25.80	26.40	4	1,854	0.22%
2022/06/09	2	26.55	0	0.00	26.35	2	1,847	0.11%
2022/06/06	5	28.90	0	0.00	28.10	5	1,813	0.28%
2022/05/31	0	0.00	3	24.70	24.75	-3	1,705	-0.18%
2022/05/30	3	24.83	0	0.00	24.85	3	1,706	0.18%
2022/05/23	0	0.00	2	24.75	24.75	-2	1,706	-0.12%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,704	-0.06%
2022/05/19	0	0.00	2	23.95	23.95	-2	1,704	-0.12%
2022/05/18	2	24.53	1	24.70	24.65	1	1,703	0.06%
2022/05/17	0	0.00	13	24.44	24.70	-13	1,699	-0.76%
2022/05/16	11	23.87	19	24.03	23.85	-8	1,697	-0.47%
2022/05/13	0	0.00	6	22.79	22.75	-6	1,687	-0.36%
2022/05/12	6	23.48	46	23.19	22.70	-40	1,686	-2.37%
2022/05/11	12	22.47	47	22.54	22.50	-35	1,674	-2.09%
2022/05/10	0	0.00	3	23.65	24.00	-3	1,665	-0.18%
2022/05/09	1	23.55	40	23.72	23.30	-39	1,662	-2.35%
2022/05/06	3	24.30	14	24.06	24.45	-11	1,656	-0.66%
2022/05/05	70	24.84	15	24.63	24.60	55	1,657	3.32%
2022/05/04	15	25.24	19	25.31	25.10	-4	1,642	-0.24%
2022/05/03	15	25.70	26	25.68	25.75	-11	1,632	-0.67%
2022/04/29	68	26.25	2	26.33	26.40	66	1,626	4.06%
2022/04/28	7	25.32	9	25.62	25.20	-2	1,615	-0.12%
2022/04/27	18	25.94	6	25.33	25.90	12	1,607	0.75%
2022/04/26	40	26.42	1	26.50	26.15	39	1,594	2.45%
2022/04/25	2	25.78	1	26.05	26.00	1	1,585	0.06%
2022/04/22	4	28.34	10	27.46	27.05	-6	1,571	-0.38%
2022/04/21	5	27.71	2	27.60	27.70	3	1,543	0.19%
2022/04/20	1	27.95	2	27.83	27.25	-1	1,536	-0.07%
2022/04/19	3	27.73	7	27.69	27.65	-4	1,522	-0.26%
2022/04/18	15	28.02	8	27.72	27.95	7	1,506	0.46%
2022/04/15	23	27.83	27	27.86	27.00	-4	1,473	-0.27%
2022/04/14	0	0.00	6	29.66	29.40	-6	1,424	-0.42%
2022/04/13	5	30.67	10	30.45	30.55	-5	1,392	-0.36%
2022/04/12	5	28.95	19	29.90	29.85	-14	1,343	-1.04%
2022/04/11	25	30.08	52	29.99	29.65	-27	1,302	-2.07%
2022/04/08	6	29.53	38	29.77	29.50	-32	1,262	-2.54%
2022/04/07	69	29.74	32	30.71	29.20	37	1,240	2.98%
2022/04/06	35	32.77	45	32.84	31.75	-10	1,188	-0.84%
2022/04/01	34	30.97	1	30.60	31.75	33	1,091	3.02%
2022/03/30	0	0.00	6	30.74	30.75	-6	973	-0.62%
2022/03/29	1	29.45	15	29.43	30.00	-14	854	-1.64%
2022/03/28	11	29.64	11	29.36	30.05	0	823	0.00%
2022/03/25	0	0.00	121	29.97	29.20	-121	791	-15.28%	大賣/鉅額交易
2022/03/24	93	31.47	14	31.12	29.20	79	684	11.55%
2022/03/23	12	29.50	6	29.43	29.65	6	508	1.18%
2022/03/22	0	0.00	30	30.41	30.30	-30	427	-7.01%
2022/03/21	40	26.43	0	0.00	27.80	40	253	15.75%
2022/03/18	8	25.18	0	0.00	25.30	8	225	3.55%
2022/03/17	13	24.82	0	0.00	24.85	13	236	5.51%
2022/03/16	0	0.00	2	24.03	24.35	-2	222	-0.90%
2022/03/11	1	24.75	0	0.00	24.80	1	218	0.46%
2022/03/10	2	24.90	0	0.00	24.90	2	216	0.92%
2022/03/09	6	24.55	0	0.00	24.65	6	211	2.84%
2022/03/08	0	0.00	1	24.35	24.45	-1	210	-0.48%
2022/03/07	2	24.90	0	0.00	24.30	2	209	0.96%
2022/03/04	0	0.00	1	24.25	24.20	-1	200	-0.50%
2022/02/16	6	24.70	0	0.00	24.30	6	210	2.86%
2022/02/11	3	24.65	0	0.00	24.65	3	209	1.43%
2022/02/07	1	24.50	0	0.00	24.85	1	222	0.45%
2022/01/24	0	0.00	1	22.75	22.90	-1	212	-0.47%
2022/01/11	0	0.00	2	23.10	23.10	-2	211	-0.95%
2022/01/06	1	23.85	0	0.00	23.75	1	208	0.48%
2022/01/04	4	24.16	0	0.00	24.25	4	202	1.98%
2022/01/03	3	23.88	0	0.00	23.70	3	196	1.52%
2021/09/17	0	0.00	1	19.20	19.20	-1	47	-2.10%
2021/08/19	0	0.00	1	19.00	19.30	-1	53	-1.86%
2021/06/28	0	0.00	7	21.90	21.90	-7	119	-5.87%
2021/02/02	4	21.94	0	0.00	21.95	4	218	1.83%
2020/10/21	15	22.20	0	0.00	22.20	15	537	2.79%
2020/10/08	1	18.80	0	0.00	18.80	1	392	0.25%
2020/10/07	2	19.10	0	0.00	19.10	2	388	0.51%
2020/10/06	1	19.20	0	0.00	19.25	1	385	0.26%
2020/10/05	3	19.35	0	0.00	19.45	3	378	0.79%
2020/05/04	0	0.00	3	13.75	13.75	-3	215	-1.39%
2020/04/24	0	0.00	1	13.10	12.85	-1	206	-0.48%
2020/04/07	0	0.00	1	13.30	13.60	-1	199	-0.50%
2020/03/18	0	0.00	3	14.02	14.00	-3	193	-1.55%
2020/03/17	0	0.00	4	13.99	14.10	-4	193	-2.07%
2019/12/23	0	0.00	4	16.25	16.10	-4	70	-5.64%
2019/04/12	2	16.05	0	0.00	15.80	2	16	12.23%
2018/12/03	0	0.00	4	16.70	16.40	-4	54	-7.39%
2018/11/29	0	0.00	1	16.75	16.40	-1	69	-1.45%
2018/08/10	5	20.90	0	0.00	20.60	5	114	4.38%
2018/08/07	3	20.90	1	21.00	20.95	2	115	1.73%
2018/04/30	0	0.00	2	16.85	16.85	-2	493	-0.41%
2018/04/25	0	0.00	1	18.40	18.40	-1	499	-0.20%
2018/04/24	8	18.55	0	0.00	18.55	8	512	1.56%
2018/04/23	0	0.00	3	19.15	19.15	-3	516	-0.58%
2018/04/19	0	0.00	1	19.15	19.15	-1	520	-0.19%
2018/04/18	0	0.00	1	19.00	19.00	-1	523	-0.19%
2018/04/13	0	0.00	4	19.00	19.00	-4	567	-0.71%
2018/04/12	0	0.00	3	18.90	18.95	-3	570	-0.53%
2018/04/11	0	0.00	1	18.95	18.95	-1	575	-0.17%
2018/04/10	8	18.65	0	0.00	18.65	8	576	1.39%
2018/04/02	0	0.00	4	21.30	21.30	-4	567	-0.70%
2018/03/29	0	0.00	7	20.00	20.00	-7	561	-1.25%
2018/03/21	3	22.75	0	0.00	22.75	3	537	0.56%
2018/03/20	3	22.30	0	0.00	22.30	3	530	0.57%
2018/03/19	5	22.85	0	0.00	22.85	5	522	0.96%
2018/03/01	0	0.00	2	21.75	21.75	-2	316	-0.63%
2018/02/23	2	19.90	0	0.00	19.90	2	316	0.63%