江申 (1525)-美商高盛券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	68.80	0	0.00	68.10	1	47	2.11%
2024/04/16	0	0.00	1	69.00	68.90	-1	46	-2.14%
2024/04/12	6	73.10	0	0.00	73.00	6	43	13.66%
2024/04/01	0	0.00	2	74.20	74.20	-2	45	-4.39%
2024/03/29	6	74.50	0	0.00	74.40	6	45	13.23%
2024/03/28	2	74.00	0	0.00	74.30	2	45	4.42%
2024/03/27	1	73.60	0	0.00	73.80	1	45	2.21%
2024/03/26	0	0.00	2	74.00	73.50	-2	45	-4.39%
2024/03/22	3	74.10	0	0.00	74.20	3	46	6.40%
2024/03/21	0	0.00	3	74.23	73.50	-3	48	-6.25%
2024/03/19	3	73.37	2	73.35	73.30	1	51	1.95%
2024/03/14	1	72.50	1	72.90	72.50	0	59	0.00%
2024/03/12	1	73.10	0	0.00	73.70	1	77	1.30%
2024/03/11	1	71.60	0	0.00	72.00	1	82	1.22%
2024/03/08	0	0.00	3	72.23	71.80	-3	82	-3.64%
2024/03/06	0	0.00	2	73.55	73.50	-2	87	-2.30%
2024/03/04	0	0.00	5	73.82	73.70	-5	88	-5.64%
2024/03/01	1	74.30	0	0.00	74.00	1	88	1.13%
2024/02/29	1	75.60	0	0.00	75.30	1	88	1.14%
2024/02/27	1	75.40	3	76.10	75.10	-2	88	-2.27%
2024/02/26	1	75.80	1	75.00	76.10	0	88	0.00%
2024/02/23	3	75.17	0	0.00	75.00	3	88	3.38%
2024/02/19	0	0.00	2	75.00	74.90	-2	98	-2.04%
2024/02/16	1	74.30	0	0.00	74.80	1	99	1.00%
2024/02/15	0	0.00	2	72.90	73.50	-2	99	-2.00%
2024/01/29	1	74.80	0	0.00	74.20	1	103	0.97%
2024/01/25	0	0.00	1	75.00	74.80	-1	105	-0.94%
2024/01/17	0	0.00	1	73.80	73.60	-1	127	-0.79%
2024/01/16	2	75.80	5	75.10	74.40	-3	127	-2.36%
2024/01/11	1	76.20	0	0.00	76.30	1	129	0.77%
2024/01/10	1	76.20	0	0.00	76.00	1	131	0.76%
2024/01/09	0	0.00	2	76.50	76.30	-2	133	-1.49%
2024/01/04	4	76.60	0	0.00	76.60	4	151	2.64%
2024/01/03	0	0.00	4	77.95	77.90	-4	152	-2.62%
2024/01/02	0	0.00	1	78.30	78.30	-1	152	-0.66%
2023/12/29	4	78.40	4	78.68	78.40	0	153	0.00%
2023/12/28	0	0.00	1	78.80	79.00	-1	153	-0.65%
2023/12/27	0	0.00	3	79.00	78.80	-3	154	-1.95%
2023/12/25	0	0.00	1	78.50	78.50	-1	154	-0.65%
2023/12/21	8	78.90	1	79.00	78.80	7	154	4.52%
2023/12/19	1	79.10	0	0.00	79.00	1	153	0.65%
2023/12/18	2	80.30	2	81.10	80.00	0	153	0.00%
2023/12/15	5	80.88	0	0.00	81.30	5	152	3.27%
2023/12/14	3	80.40	3	80.30	80.20	0	152	0.00%
2023/12/13	4	80.50	2	80.60	80.50	2	153	1.30%
2023/12/12	8	81.04	0	0.00	80.50	8	153	5.20%
2023/12/11	22	81.79	6	82.55	81.80	16	154	10.38%
2023/12/08	5	82.68	13	83.35	82.20	-8	156	-5.12%
2023/12/07	0	0.00	12	84.63	83.80	-12	158	-7.59%
2023/12/06	8	80.90	0	0.00	82.30	8	151	5.27%
2023/12/05	5	79.20	1	79.20	79.10	4	147	2.71%
2023/12/04	1	80.30	12	80.33	79.70	-11	147	-7.46%
2023/12/01	3	80.40	2	79.10	80.30	1	145	0.69%
2023/11/30	6	78.50	0	0.00	78.60	6	144	4.14%
2023/11/29	9	78.50	1	78.40	78.00	8	152	5.25%
2023/11/28	7	77.23	2	77.85	77.50	5	159	3.14%
2023/11/24	3	78.00	2	77.80	77.10	1	163	0.61%
2023/11/22	11	78.68	0	0.00	78.50	11	164	6.70%
2023/11/21	6	78.30	0	0.00	78.40	6	163	3.67%
2023/11/20	0	0.00	11	78.45	78.20	-11	163	-6.73%
2023/11/17	2	77.90	18	78.14	78.70	-16	161	-9.92%
2023/11/16	4	77.10	5	76.42	75.80	-1	156	-0.64%
2023/11/15	10	75.25	0	0.00	76.00	10	156	6.40%
2023/11/14	3	74.50	0	0.00	74.60	3	155	1.93%
2023/11/13	6	74.15	0	0.00	74.30	6	156	3.83%
2023/11/10	0	0.00	4	74.10	74.10	-4	157	-2.53%
2023/11/09	1	75.40	0	0.00	74.60	1	159	0.63%
2023/11/08	6	75.72	0	0.00	75.60	6	162	3.70%
2023/11/07	5	75.16	1	75.10	75.00	4	163	2.45%
2023/11/06	11	74.98	4	74.88	75.10	7	167	4.18%
2023/11/03	4	74.05	6	73.82	73.80	-2	167	-1.20%
2023/11/02	8	73.85	12	73.69	73.60	-4	167	-2.39%
2023/11/01	9	73.82	16	74.02	73.20	-7	167	-4.17%
2023/10/31	9	75.69	25	77.10	74.30	-16	166	-9.63%
2023/10/30	3	73.03	5	73.12	73.00	-2	153	-1.31%
2023/10/27	3	73.20	5	73.24	73.00	-2	155	-1.28%
2023/10/26	2	74.60	9	73.98	73.80	-7	158	-4.42%
2023/10/25	0	0.00	4	75.15	75.10	-4	158	-2.52%
2023/10/24	8	74.50	9	75.12	74.70	-1	162	-0.62%
2023/10/23	1	75.90	3	75.53	75.50	-2	164	-1.21%
2023/10/20	6	76.67	6	76.90	76.50	0	170	0.00%
2023/10/19	1	80.50	14	79.04	78.30	-13	178	-7.28%
2023/10/18	15	78.83	4	78.98	79.10	11	181	6.06%
2023/10/17	0	0.00	7	79.83	78.10	-7	182	-3.83%
2023/10/16	0	0.00	12	81.84	79.50	-12	187	-6.39%
2023/10/13	2	79.70	14	78.80	79.00	-12	184	-6.51%
2023/10/11	1	75.30	5	75.72	75.20	-4	186	-2.14%
2023/10/05	6	76.65	0	0.00	75.80	6	202	2.97%
2023/10/04	1	76.00	12	75.94	76.00	-11	211	-5.21%
2023/10/03	4	77.88	0	0.00	77.30	4	225	1.77%
2023/10/02	5	78.46	0	0.00	78.30	5	239	2.08%
2023/09/28	8	78.31	0	0.00	78.70	8	249	3.21%
2023/09/27	1	77.40	1	77.70	77.50	0	261	0.00%
2023/09/21	1	79.50	2	79.05	78.50	-1	312	-0.32%
2023/09/19	1	82.20	10	82.33	81.00	-9	372	-2.42%
2023/09/18	6	81.92	7	81.41	81.50	-1	385	-0.26%
2023/09/15	3	80.10	6	79.60	80.00	-3	415	-0.72%
2023/09/14	2	80.60	6	80.50	80.10	-4	443	-0.90%
2023/09/13	4	82.70	22	81.50	80.90	-18	531	-3.39%
2023/09/12	15	78.86	12	79.53	79.20	3	548	0.55%
2023/09/11	17	76.68	9	76.96	75.80	8	551	1.45%
2023/09/08	4	81.98	17	82.02	81.60	-13	554	-2.35%
2023/09/07	4	83.50	1	83.30	83.20	3	564	0.53%
2023/09/06	1	84.00	1	84.20	83.80	0	581	0.00%
2023/09/05	2	84.30	3	84.43	83.90	-1	612	-0.16%
2023/09/04	1	85.40	19	85.25	85.20	-18	620	-2.90%
2023/09/01	3	83.20	32	84.73	84.40	-29	628	-4.62%
2023/08/31	1	81.20	10	81.28	80.80	-9	634	-1.42%
2023/08/30	3	80.33	8	82.01	83.00	-5	663	-0.75%
2023/08/29	4	79.63	1	79.40	80.00	3	709	0.42%
2023/08/28	2	79.60	2	79.10	79.20	0	776	0.00%
2023/08/25	6	80.67	0	0.00	80.50	6	818	0.73%
2023/08/24	4	80.63	2	80.10	81.10	2	870	0.23%
2023/08/23	2	82.25	4	81.15	81.90	-2	894	-0.22%
2023/08/22	1	82.40	3	82.67	82.20	-2	929	-0.22%
2023/08/18	4	83.40	1	82.20	83.60	3	940	0.32%
2023/08/17	4	83.63	1	84.20	84.60	3	944	0.32%
2023/08/16	8	83.93	3	84.50	84.60	5	948	0.53%
2023/08/15	8	85.96	20	85.82	85.30	-12	952	-1.26%
2023/08/14	30	85.73	2	86.20	86.10	28	962	2.91%
2023/08/11	9	88.64	10	89.23	88.30	-1	975	-0.10%
2023/08/10	21	89.57	7	89.60	89.40	14	981	1.43%
2023/08/09	4	92.03	6	91.80	92.10	-2	984	-0.20%
2023/08/08	0	0.00	5	92.96	92.30	-5	994	-0.50%
2023/08/07	0	0.00	4	93.98	94.40	-4	1,015	-0.39%
2023/08/04	10	92.71	2	93.60	93.90	8	1,038	0.77%
2023/08/02	8	93.58	6	94.15	91.80	2	1,037	0.19%
2023/08/01	7	94.47	7	93.84	94.90	0	1,045	0.00%
2023/07/31	3	97.70	0	0.00	94.90	3	1,044	0.29%
2023/07/28	12	95.83	2	95.05	96.70	10	1,041	0.96%
2023/07/27	12	95.53	7.8	95.59	96.00	4.2	1,041	0.40%
2023/07/26	0	0.00	22	95.24	93.90	-22	1,040	-2.11%
2023/07/25	26	96.06	5	96.32	97.20	21	1,038	2.02%
2023/07/24	29	95.37	7	95.80	94.70	22	1,035	2.12%
2023/07/21	2	98.20	4	99.45	100.50	-2	1,026	-0.19%
2023/07/20	9	100.67	8	100.50	100.50	1	1,022	0.10%
2023/07/19	7	99.50	0	0.00	99.30	7	1,019	0.69%
2023/07/18	8	102.75	6	103.42	102.00	2	1,013	0.20%
2023/07/17	5	106.10	9	105.28	105.00	-4	1,006	-0.40%
2023/07/14	2	106.75	10	107.60	107.50	-8	1,003	-0.80%
2023/07/13	1	106.50	13	107.31	107.00	-12	1,001	-1.20%
2023/07/12	11	106.64	18	107.97	106.50	-7	997	-0.70%
2023/07/11	7	111.29	32	110.52	110.50	-25	988	-2.53%
2023/07/10	39	109.44	2	111.50	109.50	37	979	3.78%
2023/07/07	53	110.63	1	110.50	112.50	52	965	5.39%
2023/07/06	0	0.00	13	114.31	114.50	-13	953	-1.36%
2023/07/05	20	118.58	2	119.00	118.50	18	944	1.90%
2023/07/04	3	117.17	1	116.50	117.00	2	934	0.21%
2023/07/03	2	116.00	0	0.00	115.50	2	919	0.22%
2023/06/27	0	0.00	6	112.75	112.00	-6	831	-0.72%
2023/06/26	7	115.43	0	0.00	114.00	7	823	0.85%
2023/06/21	2	117.50	31	118.81	118.50	-29	808	-3.59%
2023/06/20	5	121.80	5	119.30	115.50	0	777	0.00%
2023/06/19	22	125.55	29	125.79	123.50	-7	748	-0.93%
2023/06/16	1	116.00	0	0.00	118.00	1	659	0.15%
2023/06/15	15	105.60	8	107.31	107.50	7	635	1.10%
2023/06/14	10	106.00	0	0.00	105.50	10	627	1.59%
2023/06/13	9	109.44	3	108.83	110.00	6	617	0.97%
2023/06/12	0	0.00	33	111.02	110.00	-33	607	-5.43%
2023/06/09	4	109.88	18	110.39	110.50	-14	591	-2.37%
2023/06/08	5	106.20	23	107.07	107.50	-18	560	-3.21%
2023/06/07	4	107.38	23	108.17	106.50	-19	551	-3.45%
2023/06/06	46	108.00	4	107.88	109.00	42	535	7.84%
2023/06/05	3	112.33	96	110.89	108.00	-93	521	-17.82%
2023/06/02	87	108.44	5	106.30	110.50	82	491	16.69%
2023/06/01	12	115.58	47	115.14	113.50	-35	442	-7.90%
2023/05/31	17	107.88	0	0.00	110.00	17	375	4.52%
2023/05/30	3	101.83	10	102.60	100.00	-7	332	-2.10%
2023/05/29	0	0.00	10	95.05	98.60	-10	279	-3.58%
2023/05/26	4	88.00	25	87.18	89.70	-21	254	-8.25%
2023/05/25	13	82.48	3	82.13	82.70	10	219	4.55%
2023/05/24	14	80.68	0	0.00	82.20	14	213	6.56%
2023/05/23	1	83.00	19	81.65	81.50	-18	208	-8.62%
2023/05/22	2	82.65	4	82.03	82.50	-2	204	-0.98%
2023/05/19	8	81.63	1	81.20	81.50	7	199	3.51%
2023/05/18	11	81.37	5	80.60	80.80	6	193	3.11%
2023/05/17	1	80.10	0	0.00	81.00	1	181	0.55%
2023/05/16	4	77.20	1	77.00	78.00	3	165	1.81%
2023/05/15	0	0.00	14	78.01	75.80	-14	159	-8.78%
2023/05/12	19	77.61	24	79.93	78.70	-5	153	-3.25%
2023/05/11	19	77.61	24	79.93	78.60	-5	142	-3.51%
2023/05/10	13	75.97	2	74.95	78.40	11	120	9.14%
2023/05/08	9	73.31	0	0.00	72.00	9	93	9.61%
2023/05/05	1	69.50	0	0.00	70.10	1	81	1.22%
2023/05/04	1	71.20	0	0.00	71.50	1	80	1.24%
2023/05/02	5	71.60	0	0.00	72.50	5	79	6.32%
2023/04/27	15	70.71	1	71.40	70.50	14	75	18.51%
2023/04/26	2	67.30	0	0.00	67.80	2	71	2.82%
2023/04/21	7	66.90	0	0.00	66.70	7	69	10.04%
2023/04/20	3	68.33	0	0.00	68.60	3	68	4.40%
2023/04/19	7	67.94	1	68.70	67.50	6	66	9.01%
2023/04/18	4	70.70	0	0.00	70.40	4	64	6.24%
2023/04/17	7	69.79	0	0.00	70.50	7	62	11.11%
2023/04/14	0	0.00	3	69.03	69.20	-3	60	-4.92%
2023/04/13	3	69.10	0	0.00	69.00	3	58	5.09%
2023/04/11	4	67.35	0	0.00	68.00	4	56	7.12%
2023/04/07	0	0.00	1	66.00	66.50	-1	50	-1.96%
2023/03/16	0	0.00	4	60.93	61.50	-4	40	-9.79%
2023/03/10	1	61.70	5	62.88	64.00	-4	37	-10.63%
2023/02/24	0	0.00	1	61.10	61.00	-1	36	-2.77%
2023/02/22	0	0.00	1	61.40	61.40	-1	35	-2.79%
2023/02/21	2	61.50	0	0.00	61.60	2	35	5.65%
2022/11/28	0	0.00	1	61.50	59.70	-1	43	-2.32%
2022/11/22	0	0.00	1	56.30	56.30	-1	41	-2.39%
2022/11/11	2	55.80	0	0.00	57.30	2	42	4.67%
2022/09/23	0	0.00	1	61.40	61.80	-1	58	-1.70%
2022/09/22	0	0.00	2	61.40	61.60	-2	59	-3.37%
2022/09/21	0	0.00	8	61.64	61.40	-8	59	-13.52%
2022/09/19	0	0.00	2	62.35	62.30	-2	59	-3.38%
2022/09/16	0	0.00	1	62.80	62.80	-1	59	-1.69%
2022/09/12	0	0.00	1	61.80	62.70	-1	60	-1.66%
2022/09/08	1	62.00	0	0.00	62.10	1	59	1.67%
2022/08/30	2	63.25	0	0.00	63.30	2	58	3.41%
2022/08/17	0	0.00	4	64.80	65.30	-4	56	-7.12%
2022/07/26	5	59.20	0	0.00	59.20	5	29	16.72%
2022/07/20	0	0.00	4	59.75	60.00	-4	30	-13.27%
2022/07/18	0	0.00	1	59.00	60.00	-1	30	-3.25%
2022/07/13	8	60.20	0	0.00	60.70	8	31	25.60%
2022/07/11	1	59.70	0	0.00	59.70	1	30	3.26%
2022/07/01	0	0.00	2	58.70	58.70	-2	29	-6.88%
2022/06/20	2	59.00	0	0.00	58.80	2	39	5.10%
2022/06/13	0	0.00	4	57.00	57.00	-4	36	-10.89%
2022/06/06	1	59.40	0	0.00	59.40	1	37	2.65%
2022/05/23	2	57.95	0	0.00	57.90	2	37	5.36%
2022/05/18	0	0.00	2	57.00	57.00	-2	37	-5.40%
2022/04/12	1	59.20	0	0.00	59.40	1	35	2.80%
2022/03/16	0	0.00	3	58.23	59.10	-3	23	-12.78%
2022/02/24	0	0.00	1	58.10	58.80	-1	22	-4.49%
2022/01/14	0	0.00	1	59.10	59.10	-1	24	-4.08%
2021/12/02	0	0.00	18	58.60	58.50	-18	33	-53.07%
2021/11/15	1	60.80	0	0.00	60.80	1	36	2.70%
2021/11/12	1	60.30	0	0.00	60.30	1	37	2.65%
2021/11/11	1	60.20	0	0.00	60.20	1	38	2.63%
2021/11/10	1	60.50	0	0.00	60.50	1	38	2.62%
2021/11/09	1	60.80	0	0.00	60.80	1	37	2.65%
2021/09/17	0	0.00	2	63.50	63.50	-2	98	-2.02%
2021/08/31	0	0.00	1	63.80	64.20	-1	130	-0.77%
2021/08/19	0	0.00	1	63.40	64.40	-1	146	-0.68%
2021/07/21	0	0.00	1	70.80	70.80	-1	172	-0.58%
2021/07/05	0	0.00	1	75.20	75.10	-1	214	-0.47%
2021/07/02	0	0.00	1	73.00	73.10	-1	215	-0.46%
2021/07/01	0	0.00	2	70.45	70.40	-2	219	-0.91%
2021/06/30	0	0.00	1	72.80	72.30	-1	226	-0.44%
2021/06/28	0	0.00	1	75.00	75.20	-1	241	-0.41%
2021/06/25	0	0.00	1	75.20	75.20	-1	253	-0.39%
2021/06/16	1	69.00	0	0.00	68.30	1	452	0.22%
2021/06/15	2	68.60	0	0.00	69.40	2	452	0.44%
2021/06/10	1	68.20	0	0.00	68.50	1	452	0.22%
2021/06/09	1	67.50	0	0.00	68.00	1	454	0.22%
2021/06/08	1	68.60	0	0.00	68.50	1	454	0.22%
2021/06/07	2	67.65	5	66.08	67.30	-3	458	-0.65%
2021/06/03	4	69.00	0	0.00	69.10	4	457	0.88%
2021/06/01	0	0.00	1	66.00	66.00	-1	447	-0.22%
2021/05/24	1	62.60	0	0.00	63.00	1	447	0.22%
2021/05/18	0	0.00	3	62.00	62.50	-3	452	-0.66%
2021/05/17	0	0.00	1	58.50	57.40	-1	450	-0.22%
2021/05/14	0	0.00	2	62.35	61.70	-2	447	-0.45%
2021/05/13	0	0.00	9	61.64	62.10	-9	445	-2.02%
2021/05/12	1	61.20	9	64.57	63.40	-8	443	-1.80%
2021/05/11	14	66.51	1	69.10	66.60	13	443	2.93%
2021/05/10	2	70.15	4	71.00	70.10	-2	441	-0.45%
2021/05/06	4	68.25	0	0.00	67.90	4	443	0.90%
2021/05/05	2	69.15	5	70.54	69.00	-3	444	-0.68%
2021/05/04	5	67.06	0	0.00	68.90	5	444	1.12%
2021/05/03	2	73.00	0	0.00	71.50	2	442	0.45%
2021/04/28	0	0.00	1	74.00	74.00	-1	443	-0.23%
2021/04/23	0	0.00	1	75.70	76.30	-1	457	-0.22%
2021/04/22	5	76.54	0	0.00	76.10	5	460	1.09%
2021/04/21	0	0.00	6	80.38	79.80	-6	456	-1.31%
2021/04/19	1	80.00	0	0.00	80.40	1	460	0.22%
2021/04/16	1	80.00	0	0.00	79.50	1	472	0.21%
2021/04/14	1	78.50	0	0.00	81.50	1	508	0.20%
2021/04/12	0	0.00	2	79.10	79.30	-2	510	-0.39%
2021/04/09	0	0.00	3	81.30	79.20	-3	529	-0.57%
2021/03/26	0	0.00	9	79.18	78.90	-9	450	-2.00%
2021/03/25	2	78.75	0	0.00	79.90	2	430	0.46%
2021/03/17	0	0.00	4	69.15	69.50	-4	267	-1.49%
2021/03/02	0	0.00	1	67.00	67.00	-1	281	-0.35%
2021/02/19	0	0.00	1	67.80	67.80	-1	331	-0.30%
2021/02/18	1	68.70	0	0.00	68.40	1	333	0.30%
2021/02/17	0	0.00	4	67.38	67.50	-4	333	-1.20%
2021/02/02	0	0.00	11	67.32	67.50	-11	345	-3.18%
2021/01/26	0	0.00	1	66.70	66.70	-1	340	-0.29%
2021/01/25	0	0.00	1	68.50	68.40	-1	338	-0.30%
2021/01/21	1	69.80	1	71.40	69.80	0	336	0.00%
2021/01/19	0	0.00	1	73.00	72.00	-1	332	-0.30%
2021/01/18	0	0.00	1	68.80	72.00	-1	328	-0.30%
2021/01/15	1	70.90	2	71.60	70.70	-1	333	-0.30%
2021/01/13	26	72.52	0	0.00	72.40	26	362	7.17%
2021/01/08	0	0.00	2	72.70	72.40	-2	342	-0.58%
2021/01/07	5	72.44	2	74.40	72.20	3	317	0.95%
2021/01/06	1	70.30	0	0.00	69.40	1	299	0.33%
2021/01/05	4	71.03	0	0.00	70.20	4	293	1.36%
2020/12/28	1	67.50	0	0.00	67.70	1	272	0.37%
2020/12/22	0	0.00	1	63.00	62.40	-1	274	-0.36%
2020/12/10	0	0.00	1	67.10	67.00	-1	362	-0.28%
2020/12/08	0	0.00	1	67.40	67.00	-1	370	-0.27%
2020/12/04	0	0.00	1	68.20	67.60	-1	379	-0.26%
2020/11/24	3	69.40	0	0.00	69.60	3	524	0.57%
2020/11/17	5	66.34	0	0.00	66.10	5	570	0.88%
2020/11/03	0	0.00	10	64.27	64.10	-10	610	-1.64%
2020/10/26	7	67.99	0	0.00	67.70	7	596	1.17%
2020/10/23	15	69.03	0	0.00	68.60	15	594	2.52%
2020/10/22	7	70.74	0	0.00	70.40	7	584	1.20%
2020/10/21	12	66.92	0	0.00	67.00	12	547	2.19%
2020/10/08	3	67.30	0	0.00	67.30	3	526	0.57%
2020/10/07	5	65.50	0	0.00	65.50	5	514	0.97%
2020/10/06	3	66.43	0	0.00	66.20	3	513	0.58%
2020/10/05	3	65.30	0	0.00	65.10	3	510	0.59%
2020/05/04	0	0.00	2	43.85	43.80	-2	54	-3.69%
2020/04/24	0	0.00	1	40.90	40.85	-1	51	-1.93%
2020/04/07	0	0.00	1	41.20	42.00	-1	47	-2.10%
2020/03/25	0	0.00	1	41.60	41.60	-1	49	-2.03%
2020/03/18	0	0.00	4	40.45	41.00	-4	46	-8.51%
2020/03/17	0	0.00	4	40.55	41.00	-4	45	-8.72%
2020/03/13	0	0.00	2	41.15	42.10	-2	43	-4.63%
2019/12/18	3	55.27	0	0.00	55.30	3	30	9.97%
2019/11/15	0	0.00	2	56.00	56.00	-2	53	-3.73%
2019/11/07	0	0.00	4	56.55	56.50	-4	64	-6.22%
2019/10/14	0	0.00	1	54.90	54.40	-1	73	-1.35%
2019/09/16	0.4	58.80	0	0.00	57.50	0.4	90	0.46%
2019/07/02	0	0.00	8	58.35	59.40	-8	82	-9.73%
2019/06/21	2	57.40	0	0.00	57.10	2	99	2.01%
2019/06/19	1	56.30	0	0.00	56.50	1	102	0.97%
2019/06/17	4	56.20	7	56.60	56.60	-3	105	-2.85%
2019/06/14	1	55.40	1	56.80	56.80	0	111	0.00%
2019/06/13	0	0.00	2	55.25	55.10	-2	112	-1.77%
2019/06/12	1	55.70	0	0.00	55.40	1	113	0.88%
2019/06/11	0	0.00	1	55.70	55.70	-1	114	-0.87%
2019/06/10	0	0.00	1	55.60	55.60	-1	118	-0.85%
2019/06/06	0	0.00	1	55.20	55.20	-1	119	-0.84%
2019/06/05	0	0.00	1	56.00	56.00	-1	120	-0.83%
2019/06/04	0	0.00	2	56.00	56.00	-2	121	-1.65%
2019/06/03	1	56.80	1	56.30	56.30	0	126	0.00%
2019/05/30	0	0.00	4	56.98	57.30	-4	126	-3.16%
2019/05/29	0	0.00	3	56.20	56.00	-3	127	-2.36%
2019/05/28	1	55.50	0	0.00	56.30	1	127	0.79%
2019/05/24	0	0.00	2	56.90	56.60	-2	126	-1.58%
2019/05/23	1	58.40	0	0.00	57.20	1	128	0.78%
2019/05/22	0	0.00	1	58.60	58.70	-1	127	-0.79%
2019/05/20	1	58.50	0	0.00	57.50	1	126	0.79%
2019/05/17	1	58.20	0	0.00	58.50	1	128	0.78%
2019/05/16	0	0.00	1	61.00	59.20	-1	130	-0.76%
2019/05/15	1	59.30	0	0.00	60.10	1	134	0.74%
2019/05/14	0	0.00	1	59.70	59.30	-1	136	-0.73%
2019/05/13	0	0.00	2	61.85	60.20	-2	138	-1.44%
2019/05/10	1	63.50	0	0.00	63.50	1	138	0.72%
2019/05/09	0	0.00	2	63.10	63.10	-2	138	-1.44%
2019/05/06	2	65.10	0	0.00	63.40	2	141	1.42%
2019/05/03	1	66.80	0	0.00	66.50	1	140	0.71%
2019/04/30	0	0.00	2	66.35	66.60	-2	142	-1.40%
2019/04/29	0	0.00	4	66.45	66.10	-4	143	-2.78%
2019/04/26	2	66.90	1	66.80	67.90	1	144	0.69%
2019/04/25	1	67.80	0	0.00	67.20	1	147	0.68%
2019/04/18	1	69.50	0	0.00	69.30	1	176	0.57%
2019/04/16	1	69.80	3	70.30	70.30	-2	175	-1.14%
2019/04/12	3	69.53	0	0.00	69.60	3	173	1.73%
2019/04/11	3	70.60	0	0.00	70.50	3	172	1.74%
2019/04/10	4	71.03	0	0.00	71.40	4	170	2.34%
2019/04/09	6	70.65	0	0.00	70.10	6	168	3.56%
2019/04/08	4	70.35	0	0.00	71.00	4	167	2.38%
2019/04/03	3	71.20	3	71.30	71.80	0	164	0.00%
2019/04/02	3	70.57	0	0.00	70.40	3	161	1.86%
2019/04/01	4	69.70	0	0.00	69.70	4	158	2.52%
2019/03/29	3	68.07	0	0.00	68.50	3	146	2.04%
2019/03/27	0	0.00	1	65.90	65.60	-1	141	-0.71%
2019/03/26	3	64.90	0	0.00	65.00	3	141	2.12%
2019/03/22	2	65.70	1	66.00	66.00	1	140	0.71%
2019/03/21	2	66.05	0	0.00	66.00	2	137	1.45%
2019/03/20	1	66.00	1	66.00	66.00	0	137	0.00%
2019/03/19	1	65.50	0	0.00	66.00	1	136	0.73%
2019/03/15	0	0.00	1	64.00	63.90	-1	126	-0.79%
2019/03/14	0	0.00	1	64.30	64.30	-1	125	-0.79%
2019/03/13	2	64.10	1	64.40	64.10	1	124	0.80%
2019/03/12	0	0.00	1	63.30	63.30	-1	120	-0.83%
2019/03/08	0	0.00	2	63.10	63.20	-2	128	-1.55%
2019/03/07	0	0.00	4	62.53	63.50	-4	127	-3.13%
2019/03/05	1	62.50	1	61.80	61.80	0	123	0.00%
2019/03/04	0	0.00	3	62.43	62.50	-3	123	-2.43%
2019/02/27	0	0.00	1	61.90	61.90	-1	122	-0.81%
2019/02/26	0	0.00	1	62.00	62.00	-1	125	-0.80%
2019/02/25	9	62.00	0	0.00	62.00	9	125	7.18%
2019/02/21	1	63.40	0	0.00	62.70	1	122	0.82%
2019/02/20	0	0.00	1	62.90	63.00	-1	125	-0.80%
2019/02/18	1	63.10	0	0.00	62.00	1	125	0.80%
2019/02/13	3	61.70	3	61.93	61.70	0	116	0.00%
2019/01/30	2	62.30	0	0.00	62.70	2	108	1.85%
2019/01/24	6	62.22	1	62.70	62.70	5	103	4.82%
2019/01/18	2	64.65	0	0.00	64.80	2	99	2.00%
2018/12/07	1	55.00	2	55.40	56.40	-1	58	-1.72%
2018/12/06	2	54.95	2	55.20	54.70	0	58	0.00%
2018/12/04	4	58.05	4	58.33	57.60	0	57	0.00%
2018/12/03	4	56.55	4	56.95	57.40	0	52	0.00%
2018/11/30	1	55.80	1	56.00	56.00	0	47	0.00%
2018/11/29	1	56.80	1	57.30	56.20	0	47	0.00%
2018/11/27	2	54.25	1	54.40	55.30	1	49	2.02%
2018/11/23	1	54.50	1	54.30	54.50	0	49	0.00%
2018/11/22	2	53.60	0	0.00	53.60	2	46	4.29%
2018/10/15	1	54.20	0	0.00	54.20	1	51	1.93%
2018/10/11	1	56.00	0	0.00	56.00	1	51	1.95%
2018/09/27	2	63.80	1	64.20	63.90	1	50	1.97%
2018/08/23	0.6	69.30	0	0.00	68.70	0.6	65	0.88%
2018/08/07	1	71.60	1	71.70	71.50	0	65	0.00%
2018/08/02	0	0.00	1	70.80	70.80	-1	67	-1.47%
2018/08/01	1	68.90	0	0.00	68.90	1	65	1.52%
2018/07/30	1	70.80	0	0.00	70.80	1	74	1.35%
2018/07/13	0	0.00	2	70.10	70.10	-2	84	-2.36%
2018/07/10	0	0.00	2	68.80	68.80	-2	89	-2.22%
2018/07/05	3	69.07	0	0.00	68.80	3	112	2.66%
2018/06/29	1	74.00	1	74.00	74.00	0	113	0.00%
2018/06/28	1	73.20	1	73.00	73.00	0	113	0.00%
2018/06/22	0	0.00	1	74.50	74.80	-1	112	-0.89%
2018/06/19	0	0.00	1	76.20	75.40	-1	116	-0.86%
2018/06/14	0	0.00	2	75.60	75.40	-2	115	-1.73%
2018/06/13	0	0.00	2	75.90	76.00	-2	114	-1.74%
2018/06/07	0	0.00	5	77.56	77.80	-5	106	-4.67%
2018/05/29	0	0.00	1	78.70	78.20	-1	93	-1.06%
2018/05/21	1	79.40	0	0.00	79.30	1	92	1.08%
2018/05/18	1	79.10	0	0.00	79.10	1	93	1.08%
2018/05/15	1	79.20	0	0.00	79.20	1	98	1.01%
2018/05/14	1	80.50	0	0.00	80.50	1	100	0.99%
2018/05/11	1	81.30	0	0.00	81.30	1	99	1.01%
2018/05/10	1	81.40	0	0.00	81.20	1	99	1.00%
2018/05/09	2	82.40	0	0.00	82.40	2	98	2.04%
2018/05/08	1	83.40	0	0.00	83.40	1	96	1.03%
2018/05/07	0	0.00	1	85.50	85.00	-1	92	-1.08%
2018/04/23	1	83.00	0	0.00	83.00	1	91	1.09%
2018/04/19	0	0.00	1	83.60	83.60	-1	89	-1.12%
2018/04/16	1	84.30	0	0.00	84.30	1	89	1.12%
2018/04/11	0	0.00	1	80.50	85.90	-1	72	-1.38%
2018/04/10	0	0.00	6	78.13	78.10	-6	66	-9.04%
2018/03/30	1	78.30	0	0.00	78.30	1	68	1.45%
2018/03/29	1	77.30	0	0.00	77.30	1	69	1.44%
2018/03/22	1	79.30	0	0.00	79.30	1	72	1.39%
2018/03/08	0	0.00	1	81.40	81.40	-1	79	-1.26%
2018/02/21	1	84.00	0	0.00	84.00	1	91	1.10%
2018/02/12	1	80.50	2	80.50	80.50	-1	92	-1.08%
2018/02/09	0	0.00	5	80.80	80.80	-5	91	-5.45%
2018/02/07	0	0.00	15	82.64	82.70	-15	87	-17.14%
2018/02/06	7	80.00	19	83.53	80.00	-12	84	-14.19%
2018/02/05	0	0.00	2	87.80	87.80	-2	81	-2.45%
2018/01/19	0	0.00	4	91.85	91.60	-4	81	-4.92%
2018/01/18	0	0.00	3	93.77	93.90	-3	81	-3.68%
2018/01/17	0	0.00	1	92.90	92.90	-1	78	-1.27%
2018/01/16	0	0.00	1	88.90	88.90	-1	75	-1.32%
2018/01/15	0	0.00	1	88.20	88.20	-1	76	-1.31%
2018/01/12	0	0.00	1	89.10	89.10	-1	80	-1.24%
2018/01/11	0	0.00	1	88.20	88.20	-1	86	-1.16%
2018/01/10	0	0.00	1	89.70	89.70	-1	86	-1.15%
2018/01/08	2	91.30	0	0.00	91.00	2	84	2.37%
2018/01/03	0	0.00	1	90.70	90.70	-1	85	-1.17%