• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22241.8000.0041.9522680.75%
2025/01/211342.011241.8541.7012650.38%
2025/01/20142.0000.0041.9012640.38%
2025/01/1700.00142.0042.00-1267-0.37%
2025/01/1600.00342.1842.10-3268-1.12%
2025/01/1500.00542.1542.25-5266-1.87%
2025/01/1400.001342.3442.50-13270-4.81%
2025/01/1300.00740.7641.00-7264-2.65%
2025/01/10541.05441.0541.0512610.38%
2025/01/0900.00240.7040.70-2264-0.76%
2025/01/0800.00241.2041.20-2270-0.74%
2025/01/0700.001041.5041.35-10273-3.65%
2025/01/06241.6300.0041.6023100.64%
2025/01/0300.001641.6541.35-16319-5.01%
2025/01/0200.00341.9041.95-3325-0.92%
2024/12/3100.00341.9542.00-3347-0.86%
2024/12/3000.00642.2842.15-6358-1.67%
2024/12/26142.9500.0042.8013730.27%
2024/12/2500.00142.8042.80-1399-0.25%
2024/12/2400.001642.6942.60-16411-3.89%
2024/12/2300.00142.8542.85-1418-0.24%
2024/12/2000.001242.4842.30-12427-2.80%
2024/12/1900.00942.5242.50-9450-2.00%
2024/12/1800.00143.1043.10-1464-0.22%
2024/12/171043.3100.0043.10104692.13%
2024/12/16143.70543.2943.15-4476-0.84%
2024/12/1300.00743.4943.50-7479-1.46%
2024/12/12144.40744.1144.00-6482-1.24%
2024/12/116644.24944.2444.155749211.57%
2024/12/1000.00243.8043.75-2503-0.40%
2024/12/0900.00343.8543.80-3534-0.56%
2024/12/06144.5000.0044.0515440.18%
2024/12/0500.00443.5443.50-4557-0.72%
2024/12/04343.4700.0043.8036140.49%
2024/12/03242.95242.9542.9506320.00%
2024/12/02142.801642.7542.70-15657-2.28%
2024/11/2900.00342.5542.70-3705-0.43%
2024/11/2800.00142.8542.55-1731-0.14%
2024/11/2700.00443.2942.95-4746-0.54%
2024/11/26643.551143.4543.50-5781-0.64%
2024/11/2500.00543.2743.25-5829-0.60%
2024/11/2200.00543.2143.20-5837-0.60%
2024/11/21242.701642.6042.85-14845-1.66%
2024/11/2000.00442.5342.40-4852-0.47%
2024/11/183942.4700.0042.50398804.43%
2024/11/15442.3500.0042.4549170.44%
2024/11/141142.40442.5442.2579430.74%
2024/11/13143.25643.1143.10-51,006-0.50%
2024/11/12743.531343.4243.35-61,037-0.58%
2024/11/112743.87643.6044.05211,1091.89%
2024/11/08243.102443.3043.00-221,199-1.83%
2024/11/07643.38743.4243.55-11,199-0.08%
2024/11/061143.101443.0043.20-31,202-0.25%
2024/11/05843.012442.8342.75-161,204-1.33%
2024/11/0400.001642.8942.85-161,212-1.32%
2024/11/01942.75142.9043.5081,2250.65%
2024/10/30543.433643.3943.30-311,224-2.53%
2024/10/29543.783543.6643.60-301,219-2.46%
2024/10/281344.2000.0044.20131,2161.07%
2024/10/252344.22544.1544.20181,2181.48%
2024/10/242744.552544.4344.2021,2320.16%
2024/10/2300.001444.6744.55-141,238-1.13%
2024/10/22644.761744.7844.75-111,243-0.88%
2024/10/214244.89644.5844.85361,2502.88%
2024/10/18244.38544.3944.40-31,255-0.24%
2024/10/171144.403244.2644.25-211,256-1.67%
2024/10/162044.021244.0044.1081,2610.63%
2024/10/151743.806943.9043.80-521,260-4.12%
2024/10/14643.783444.1344.30-281,253-2.23%
2024/10/11345.108044.4544.00-771,253-6.14%
2024/10/09246.037346.3046.10-711,219-5.82%
2024/10/08446.495746.9047.05-531,210-4.38%
2024/10/073047.451447.3347.70161,2021.33%
2024/10/041145.917145.9145.70-601,186-5.06%
2024/10/01146.851146.5347.00-101,180-0.85%
2024/09/30647.774647.6947.00-401,179-3.39%
2024/09/277947.69248.0048.00771,1816.52%
2024/09/26946.941546.9446.45-61,170-0.51%
2024/09/254047.4400.0047.30401,1603.45%
2024/09/242346.89946.9846.85141,1531.21%
2024/09/233448.005147.6047.55-171,144-1.49%
2024/09/203146.50946.4246.80221,1201.96%
2024/09/192845.61145.7545.75271,1052.44%
2024/09/181445.041445.2844.9001,1020.00%
2024/09/16645.50845.7245.50-21,095-0.18%
2024/09/131245.34145.1545.70111,0941.01%
2024/09/124345.341944.9645.20241,0922.20%
2024/09/1117244.94544.9444.901671,08515.38% 大買/鉅額交易
2024/09/1010145.371346.2045.35881,0778.17% 大買/
2024/09/092146.882746.8547.15-61,049-0.57%
2024/09/062747.374647.3947.55-191,045-1.82%
2024/09/058048.374748.5947.85331,0393.17%
2024/09/043447.072646.4546.7089880.81%
2024/09/033748.152748.2648.10109641.04%
2024/09/029148.374848.4547.90439434.56%
2024/08/303746.9132647.1646.70-289897-32.19% 大賣/鉅額交易
2024/08/295147.983347.8447.85188732.06%
2024/08/285748.185348.0748.1548620.46%
2024/08/274347.264347.6447.9008290.00%
2024/08/26146.15445.6045.65-3782-0.38%
2024/08/23645.69545.1145.7517750.13%
2024/08/22246.301146.1945.65-9769-1.17%
2024/08/215046.21445.8446.00467685.99%
2024/08/202046.482646.3746.25-6755-0.79%
2024/08/192447.192047.2646.8047470.54%
2024/08/162246.192946.2546.10-7713-0.98%
2024/08/154246.293147.2446.50116871.60%
2024/08/141045.30245.8545.5086271.28%
2024/08/1311945.243645.8545.158360313.76% 大買/
2024/08/123543.594945.2944.90-14541-2.58%
2024/08/091641.45841.4641.4584531.76%
2024/08/08540.87141.1041.3544540.88%
2024/08/07140.852040.6140.85-19456-4.16%
2024/08/06639.651639.1839.50-10457-2.18%
2024/08/05939.793039.8739.45-21459-4.57%
2024/08/0200.00441.7041.70-4448-0.89%
2024/08/01141.851742.1542.25-16462-3.46%
2024/07/3100.00541.6841.70-5467-1.07%
2024/07/2900.001441.4841.40-14468-2.99%
2024/07/26643.19343.5043.7034540.66%
2024/07/23543.9400.0043.7054481.12%
2024/07/2200.00243.5043.20-2442-0.45%
2024/07/19244.403244.1944.10-30436-6.88%
2024/07/181144.9600.0045.10114262.58%
2024/07/173145.201545.1344.90164233.78%
2024/07/16144.601744.8044.60-16417-3.83%
2024/07/15144.902044.9044.90-19420-4.52%
2024/07/122445.0700.0045.10244185.74%
2024/07/11944.6200.0044.8094142.17%
2024/07/1000.002544.5044.35-25415-6.02%
2024/07/09744.362244.6644.45-15416-3.60%
2024/07/0800.001645.2444.85-16415-3.85%
2024/07/05145.2500.0045.3014250.23%
2024/07/04244.9800.0045.0024270.47%
2024/07/031345.03145.1045.00124352.76%
2024/07/021244.29244.6044.65104332.31%
2024/07/01143.95243.7543.85-1431-0.23%
2024/06/28543.5100.0043.5054331.15%
2024/06/2700.001543.4243.35-15448-3.35%
2024/06/251343.4200.0043.55134512.88%
2024/06/24443.75143.7543.7534500.67%
2024/06/2100.001144.0044.00-11451-2.44%
2024/06/1900.002344.0844.00-23453-5.07%
2024/06/181144.491644.4044.45-5451-1.11%
2024/06/1700.00244.7544.65-2450-0.44%
2024/06/14244.10144.5044.0014450.22%
2024/06/131144.3700.0044.40114442.48%
2024/06/126444.189.644.0344.2554.444012.36%
2024/06/112643.57143.5043.65254295.82%
2024/06/071843.1400.0043.20184264.22%
2024/06/062743.183343.1242.90-6430-1.40%
2024/06/05143.35143.3543.4004270.00%
2024/06/04243.5000.0043.5524290.47%
2024/06/031143.4100.0043.60114372.51%
2024/05/31843.4800.0043.4084361.83%
2024/05/30543.28443.0543.3014350.23%
2024/05/2900.001443.3843.25-14434-3.22%
2024/05/28543.25743.2543.50-2433-0.46%
2024/05/271142.70342.6742.7584301.86%
2024/05/24442.81142.8042.9034230.71%
2024/05/2300.001643.4142.90-16422-3.79%
2024/05/22843.7200.0043.7584151.92%
2024/05/21843.4000.0043.4084121.94%
2024/05/20444.01143.8543.9534080.73%
2024/05/17643.9400.0043.9063971.51%
2024/05/161043.5700.0043.60103922.54%
2024/05/15743.09242.9543.0053791.32%
2024/05/14343.20343.1043.1503740.00%
2024/05/131743.2900.0043.15173694.60%
2024/05/10842.8800.0042.9583612.21%
2024/05/09542.7100.0042.6553551.41%
2024/05/081542.4400.0042.40153434.36%
2024/05/071842.721442.8042.4543361.19%
2024/05/061442.4300.0042.70143204.36%
2024/05/031142.40142.0542.00103143.18%
2024/05/022541.7100.0041.70253088.09%
2024/04/301941.6700.0041.65193066.19%
2024/04/25141.50241.4541.50-1299-0.33%
2024/04/241041.40341.3341.3572982.35%
2024/04/2300.00341.1341.15-3298-1.00%
2024/04/22441.141841.0241.20-14301-4.64%
2024/04/192040.99340.9841.00172995.68%
2024/04/1800.00841.3341.35-8295-2.71%
2024/04/1700.00341.3341.40-3293-1.02%
2024/04/1600.00541.4041.10-5292-1.71%
2024/04/1500.002141.9741.95-21286-7.33%
2024/04/121242.341642.2242.25-4284-1.40%
2024/04/11642.392742.0842.05-21280-7.48%
2024/04/102643.5000.0043.45262649.85%
2024/04/091143.1000.0043.15112544.32%
2024/04/08442.7300.0042.8542421.65%
2024/04/035542.6700.0042.505522923.94%
2024/04/02143.15542.4242.45-4218-1.83%
2024/04/012142.5100.0042.70212169.72%
2024/03/292741.7500.0041.652720213.32%
2024/03/28341.65641.6341.65-3200-1.49%
2024/03/27541.3700.0041.4051982.52%
2024/03/2500.00241.3541.20-2196-1.02%
2024/03/2100.002241.6741.70-22195-11.27%
2024/03/20141.5520.441.5141.55-19.4192-10.06%
2024/03/19241.83741.7541.70-5191-2.61%
2024/03/18141.7000.0041.7011910.52%
2024/03/152141.3000.0041.452119210.88%
2024/03/13141.201441.2041.30-13190-6.84%
2024/03/122141.4000.0041.352118711.20%
2024/03/11141.1000.0041.1511840.54%
2024/03/0800.001041.2041.20-10183-5.46%
2024/03/0700.002041.2241.40-20178-11.20%
2024/03/06740.80340.7040.9041692.37%
2024/03/0500.001240.9040.80-12166-7.21%
2024/03/04341.1000.0041.0031641.83%
2024/02/29640.7500.0040.7561623.69%
2024/02/2200.00141.2041.20-1155-0.64%
2024/02/19640.5100.0040.5561523.93%
2024/02/1600.00240.1540.15-2152-1.32%
2024/02/1500.00340.0040.00-3148-2.02%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章