恩德 (1528)-美商高盛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股▲3.68%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	68	12.10	0	0.00	12.10	68	5,364	1.27%
2024/04/23	15	12.10	34	12.02	11.95	-19	6,133	-0.31%
2024/04/22	85	11.99	10	11.97	11.90	75	6,656	1.13%
2024/04/19	67	12.20	27	12.04	12.00	40	6,941	0.58%
2024/04/18	24	12.54	28	12.52	12.45	-4	7,330	-0.05%
2024/04/17	5	12.55	4	12.51	12.55	1	7,436	0.01%
2024/04/16	0	0.00	10	12.34	12.20	-10	7,429	-0.13%
2024/04/15	0	0.00	4	12.90	12.75	-4	7,414	-0.05%
2024/04/12	29	13.05	21	12.88	13.05	8	7,410	0.11%
2024/04/11	0	0.00	70	12.92	12.85	-70	7,394	-0.95%
2024/04/10	7	13.05	48	13.27	13.00	-41	7,387	-0.55%
2024/04/09	2	13.10	98	13.20	13.20	-96	7,379	-1.30%
2024/04/08	33	13.07	19	13.07	13.15	14	7,355	0.19%
2024/04/03	65	12.70	11	12.73	12.65	54	7,331	0.74%
2024/04/02	54	12.76	6	12.75	12.85	48	7,322	0.66%
2024/04/01	63	12.80	1	12.80	12.70	62	7,311	0.85%
2024/03/29	40	12.81	7	13.11	12.75	33	7,305	0.45%
2024/03/28	6	13.04	5	13.23	12.95	1	7,300	0.01%
2024/03/27	10	13.29	5	13.37	13.30	5	7,288	0.07%
2024/03/26	8	13.71	20	13.65	13.35	-12	7,284	-0.16%
2024/03/25	27	13.18	16	13.31	13.45	11	7,259	0.15%
2024/03/22	9	12.82	67	12.84	12.80	-58	7,236	-0.80%
2024/03/21	3	12.80	131	12.83	12.75	-128	7,228	-1.77%	大賣/鉅額交易
2024/03/20	12	12.95	153	12.97	12.90	-141	7,221	-1.95%	大賣/鉅額交易
2024/03/19	14	12.64	103	12.61	12.60	-89	7,194	-1.24%	大賣/
2024/03/18	3	12.80	63	12.77	12.75	-60	7,186	-0.83%
2024/03/15	38	12.81	106	12.76	12.75	-68	7,183	-0.95%	大賣/
2024/03/14	51	12.83	44	12.75	12.70	7	7,192	0.10%
2024/03/13	176	12.86	65	12.97	12.80	111	7,183	1.55%	大買/鉅額交易
2024/03/12	141	13.37	23	13.30	13.30	118	7,164	1.65%	大買/鉅額交易
2024/03/11	60	13.32	32	13.26	13.25	28	7,167	0.39%
2024/03/08	73	13.40	104	13.38	13.20	-31	7,170	-0.43%	大賣/
2024/03/07	71	13.78	29	13.88	13.70	42	7,144	0.59%
2024/03/06	48	13.97	29	14.05	14.10	19	7,143	0.27%
2024/03/05	88	13.85	51	14.24	13.85	37	7,115	0.52%
2024/03/04	53	14.51	28	14.56	14.30	25	7,050	0.35%
2024/03/01	174	14.38	30	14.31	14.40	144	7,002	2.06%	大買/鉅額交易
2024/02/29	34	14.30	5	14.29	14.25	29	6,973	0.42%
2024/02/27	7	14.46	30	14.70	14.40	-23	6,938	-0.33%
2024/02/26	34	14.81	24	14.81	14.65	10	6,886	0.15%
2024/02/23	5	14.23	8	14.54	14.15	-3	6,779	-0.04%
2024/02/22	4	14.48	15	14.70	14.40	-11	6,729	-0.16%
2024/02/21	42	14.56	70	14.61	14.70	-28	6,658	-0.42%
2024/02/20	15	14.22	54	14.43	14.20	-39	6,510	-0.60%
2024/02/19	2	14.55	89	14.55	14.65	-87	6,431	-1.35%
2024/02/16	228	14.34	216	14.44	14.55	12	6,320	0.19%	大買/大賣/
2024/02/15	107	14.69	86	14.70	14.70	21	6,178	0.34%	大買/
2024/02/05	339	15.47	380	15.73	14.60	-41	6,073	-0.68%	大買/大賣/
2024/02/02	79	15.84	42	15.65	16.05	37	5,139	0.72%
2024/02/01	49	14.30	65	14.15	14.60	-16	4,611	-0.35%
2024/01/31	3	13.43	0	0.00	13.30	3	4,259	0.07%
2024/01/30	0	0.00	35	13.55	13.50	-35	4,221	-0.83%
2024/01/29	66	13.30	0	0.00	13.45	66	4,165	1.58%
2024/01/26	7	13.32	81	13.35	13.05	-74	4,108	-1.80%
2024/01/25	73	13.49	12	13.78	13.30	61	4,051	1.51%
2024/01/24	18	14.05	46	14.42	14.10	-28	3,930	-0.71%
2024/01/23	14	13.82	89	13.87	13.85	-75	3,771	-1.99%
2024/01/22	52	13.83	60	14.25	13.80	-8	3,676	-0.22%
2024/01/19	105	14.32	53	14.55	14.15	52	3,491	1.49%	大買/
2024/01/18	24	14.90	114	14.72	14.50	-90	3,228	-2.79%	大賣/
2024/01/17	245	14.82	101	14.96	14.35	144	2,716	5.30%	大買/大賣/鉅額交易
2024/01/16	0	0.00	30	14.55	15.20	-30	1,948	-1.54%
2024/01/15	0	0.00	12	13.08	13.85	-12	1,424	-0.84%
2024/01/12	7	12.96	409	13.15	12.60	-402	1,134	-35.43%	大賣/鉅額交易
2024/01/11	54	11.78	0	0.00	12.40	54	723	7.46%
2024/01/10	17	11.35	1	11.40	11.30	16	617	2.59%
2024/01/09	0	0.00	62	11.42	11.45	-62	624	-9.92%
2024/01/08	75	11.66	3	11.62	11.60	72	628	11.45%
2024/01/04	28	11.49	0	0.00	11.50	28	629	4.44%
2024/01/03	5	11.53	17	11.50	11.50	-12	650	-1.84%
2024/01/02	3	11.60	0	0.00	11.55	3	652	0.46%
2023/12/29	11	11.60	0	0.00	11.50	11	660	1.67%
2023/12/28	10	11.62	0	0.00	11.55	10	659	1.52%
2023/12/27	2	11.60	0	0.00	11.60	2	662	0.30%
2023/12/26	13	11.62	0	0.00	11.65	13	668	1.94%
2023/12/25	0	0.00	1	11.70	11.60	-1	676	-0.15%
2023/12/22	0	0.00	4	11.78	11.75	-4	674	-0.59%
2023/12/21	26	11.94	0	0.00	11.85	26	676	3.84%
2023/12/20	54	12.00	5	11.85	11.80	49	675	7.25%
2023/12/19	5	11.70	70	11.42	11.75	-65	662	-9.81%
2023/12/18	8	11.73	33	11.68	11.60	-25	661	-3.78%
2023/12/15	19	11.71	1	11.65	11.70	18	670	2.68%
2023/12/14	4	11.70	14	11.59	11.55	-10	683	-1.46%
2023/12/13	0	0.00	11	11.64	11.60	-11	684	-1.61%
2023/12/12	0	0.00	2	11.58	11.55	-2	700	-0.29%
2023/12/11	44	11.61	1	11.55	11.60	43	711	6.04%
2023/12/08	0	0.00	9	11.90	11.85	-9	706	-1.27%
2023/12/07	76	12.19	7	11.99	11.90	69	716	9.63%
2023/12/06	0	0.00	2	12.10	11.95	-2	765	-0.26%
2023/12/05	59	11.92	3	11.88	12.10	56	756	7.41%
2023/12/04	0	0.00	182	11.84	11.80	-182	743	-24.48%	大賣/鉅額交易
2023/12/01	78	11.78	18	11.76	11.95	60	735	8.16%
2023/11/30	17	11.45	24	11.42	11.45	-7	715	-0.98%
2023/11/29	0	0.00	12	11.46	11.45	-12	732	-1.64%
2023/11/28	16	11.48	0	0.00	11.45	16	744	2.15%
2023/11/27	0	0.00	52	11.39	11.30	-52	747	-6.96%
2023/11/24	1	11.50	0	0.00	11.45	1	750	0.13%
2023/11/22	42	11.61	0	0.00	11.55	42	763	5.50%
2023/11/21	33	11.60	13	11.60	11.55	20	771	2.59%
2023/11/20	8	11.63	0	0.00	11.60	8	788	1.01%
2023/11/17	27	11.55	0	0.00	11.60	27	810	3.33%
2023/11/16	71	11.46	0	0.00	11.45	71	825	8.60%
2023/11/15	10	11.31	15	11.20	11.30	-5	835	-0.60%
2023/11/14	5	11.33	4	11.43	11.25	1	853	0.12%
2023/11/13	9	11.26	41	11.20	11.30	-32	878	-3.64%
2023/11/10	8	11.00	24	10.91	10.85	-16	889	-1.80%
2023/11/09	3	11.05	13	11.04	11.00	-10	905	-1.10%
2023/11/08	0	0.00	8	11.16	11.10	-8	930	-0.86%
2023/11/07	3	11.10	10	11.06	11.10	-7	960	-0.73%
2023/11/06	2	11.10	1	11.10	11.10	1	998	0.10%
2023/11/03	0	0.00	2	11.05	11.00	-2	1,057	-0.19%
2023/11/02	0	0.00	24	11.08	11.00	-24	1,076	-2.23%
2023/11/01	4	10.90	15	10.84	10.95	-11	1,093	-1.01%
2023/10/31	0	0.00	47	11.00	10.75	-47	1,125	-4.17%
2023/10/30	13	11.21	0	0.00	11.20	13	1,156	1.12%
2023/10/27	0	0.00	3	11.15	11.10	-3	1,198	-0.25%
2023/10/26	1	11.15	1	11.20	11.15	0	1,234	0.00%
2023/10/25	0	0.00	12	11.39	11.35	-12	1,262	-0.95%
2023/10/24	0	0.00	5	11.33	11.45	-5	1,310	-0.38%
2023/10/23	3	10.90	0	0.00	11.05	3	1,355	0.22%
2023/10/20	26	10.91	9	11.01	10.85	17	1,399	1.22%
2023/10/19	12	11.22	0	0.00	11.15	12	1,441	0.83%
2023/10/18	25	11.21	52	11.17	11.15	-27	1,468	-1.84%
2023/10/17	11	11.41	0	0.00	11.20	11	1,516	0.73%
2023/10/16	11	11.61	2	11.60	11.45	9	1,582	0.57%
2023/10/13	10	11.85	5	11.75	11.70	5	1,684	0.30%
2023/10/12	39	11.87	1	11.85	11.85	38	1,789	2.12%
2023/10/11	8	11.79	211	11.70	11.65	-203	1,857	-10.93%	大賣/鉅額交易
2023/10/06	46	12.05	11	12.05	12.10	35	1,923	1.82%
2023/10/03	24	12.05	6	11.98	11.95	18	2,472	0.73%
2023/10/02	0	0.00	11	12.00	12.05	-11	2,593	-0.42%
2023/09/28	38	11.80	6	11.83	11.85	32	2,701	1.18%
2023/09/27	10	11.71	0	0.00	11.70	10	2,968	0.34%
2023/09/25	13	11.88	0	0.00	12.00	13	3,868	0.34%
2023/09/22	2	11.73	0	0.00	11.75	2	4,222	0.05%
2023/09/21	48	11.89	53	11.82	11.70	-5	4,588	-0.11%
2023/09/20	2	12.03	25	11.99	12.00	-23	4,705	-0.49%
2023/09/19	3	12.15	187	12.12	12.05	-184	4,834	-3.81%	大賣/鉅額交易
2023/09/18	0	0.00	1	12.35	12.25	-1	4,995	-0.02%
2023/09/15	4	12.31	130	12.25	12.20	-126	5,327	-2.37%	大賣/鉅額交易
2023/09/14	47	12.36	0	0.00	12.40	47	6,094	0.77%
2023/09/13	16	12.29	0	0.00	12.20	16	6,576	0.24%
2023/09/12	0	0.00	1	12.30	12.35	-1	6,676	-0.01%
2023/09/11	0	0.00	555	12.55	12.40	-555	6,933	-8.00%	大賣/鉅額交易
2023/09/08	0	0.00	32	12.22	12.20	-32	6,912	-0.46%
2023/09/07	0	0.00	7	12.45	12.40	-7	6,918	-0.10%
2023/09/06	0	0.00	15	12.50	12.50	-15	6,985	-0.21%
2023/09/05	0	0.00	108	12.61	12.65	-108	7,013	-1.54%	大賣/鉅額交易
2023/09/04	69	12.48	13	12.60	12.55	56	7,056	0.79%
2023/09/01	41	12.47	0	0.00	12.40	41	7,112	0.58%
2023/08/31	90	12.42	0	0.00	12.40	90	7,483	1.20%
2023/08/30	4	12.33	9	12.30	12.40	-5	7,653	-0.07%
2023/08/29	36	12.28	13	12.25	12.30	23	7,663	0.30%
2023/08/28	2	12.50	22	12.31	12.20	-20	7,679	-0.26%
2023/08/25	16	12.49	52	12.48	12.45	-36	7,674	-0.47%
2023/08/24	38	12.53	127	12.47	12.45	-89	7,681	-1.16%	大賣/
2023/08/23	23	12.50	100	12.52	12.50	-77	7,683	-1.00%
2023/08/22	124	12.27	83	12.31	12.25	41	7,679	0.53%	大買/
2023/08/21	67	12.78	36	12.51	12.55	31	7,694	0.40%
2023/08/18	12	12.65	53	12.57	12.50	-41	7,729	-0.53%
2023/08/17	128	12.34	139	12.53	12.55	-11	7,885	-0.14%	大買/大賣/
2023/08/16	141	12.37	70	12.41	12.40	71	7,965	0.89%	大買/
2023/08/15	66	12.59	7	12.53	12.50	59	7,960	0.74%
2023/08/14	246	12.49	30	12.48	12.35	216	7,951	2.72%	大買/鉅額交易
2023/08/11	89	12.72	47	12.70	12.65	42	7,940	0.53%
2023/08/10	255	12.84	220	12.74	12.60	35	7,919	0.44%	大買/大賣/
2023/08/09	292	13.14	184	13.18	13.00	108	7,893	1.37%	大買/大賣/鉅額交易
2023/08/08	16	13.90	263	13.77	13.55	-247	7,854	-3.14%	大賣/鉅額交易
2023/08/07	22	13.50	83	13.73	13.75	-61	7,881	-0.77%
2023/08/04	192	13.56	51	13.57	13.70	141	7,870	1.79%	大買/鉅額交易
2023/08/02	165	13.77	129	13.80	13.65	36	7,859	0.46%	大買/大賣/
2023/08/01	158	13.96	26	13.99	13.80	132	7,838	1.68%	大買/鉅額交易
2023/07/31	71	14.55	221	14.39	14.20	-150	7,830	-1.92%	大賣/鉅額交易
2023/07/28	92	14.33	40	14.38	14.30	52	7,819	0.67%
2023/07/27	7	14.35	338	14.68	14.55	-331	7,847	-4.22%	大賣/鉅額交易
2023/07/26	68	14.40	23	14.41	14.25	45	7,923	0.57%
2023/07/25	67	14.63	146	14.73	14.60	-79	7,940	-0.99%	大賣/
2023/07/24	462	14.59	46	14.65	14.80	416	7,911	5.26%	大買/鉅額交易
2023/07/21	111	14.99	94	15.04	14.95	17	7,876	0.22%	大買/
2023/07/20	91	15.27	105	15.28	15.25	-14	7,922	-0.18%	大賣/
2023/07/19	500	15.23	190	15.19	14.90	310	7,929	3.91%	大買/大賣/鉅額交易
2023/07/18	285	15.40	299	15.55	15.30	-14	7,888	-0.18%	大買/大賣/
2023/07/17	438	15.74	30	15.86	15.70	408	7,818	5.22%	大買/鉅額交易
2023/07/14	331	16.07	20	16.12	16.00	311	7,744	4.02%	大買/鉅額交易
2023/07/13	94	16.41	131	16.37	16.00	-37	7,696	-0.48%	大賣/
2023/07/12	121	16.37	23	16.82	16.20	98	7,624	1.29%	大買/
2023/07/11	214	16.97	92	17.51	16.80	122	7,541	1.62%	大買/鉅額交易
2023/07/10	22	17.85	52	17.38	17.75	-30	7,350	-0.41%
2023/07/07	113	16.88	18	17.21	17.30	95	7,099	1.34%	大買/
2023/07/06	141	17.31	5	17.45	17.30	136	6,989	1.95%	大買/鉅額交易
2023/07/05	0	0.00	2	17.65	17.65	-2	6,879	-0.03%
2023/07/04	52	17.54	26	17.37	17.45	26	6,610	0.39%
2023/07/03	55	18.00	223	17.75	17.80	-168	6,415	-2.62%	大賣/鉅額交易
2023/06/30	11	15.80	51	15.95	17.10	-40	5,721	-0.70%
2023/06/29	29	15.55	628	15.98	15.55	-599	5,385	-11.12%	大賣/鉅額交易
2023/06/28	11	15.50	459	15.77	15.40	-448	5,016	-8.93%	大賣/鉅額交易
2023/06/27	329	15.65	14	16.12	15.55	315	4,884	6.45%	大買/鉅額交易
2023/06/26	177	16.58	47	16.90	16.30	130	4,751	2.74%	大買/鉅額交易
2023/06/21	126	17.17	269	16.83	17.10	-143	4,574	-3.13%	大買/大賣/鉅額交易
2023/06/20	880	17.67	158	18.24	17.55	722	4,249	16.99%	大買/大賣/鉅額交易
2023/06/19	30	16.65	91	17.08	17.70	-61	3,472	-1.76%
2023/06/15	0	0.00	69	14.28	14.65	-69	2,860	-2.41%
2023/06/14	35	13.11	71	13.28	13.35	-36	2,586	-1.39%
2023/06/13	2	12.65	36	12.82	12.85	-34	2,552	-1.33%
2023/06/12	84	12.76	7	12.68	12.60	77	2,532	3.04%
2023/06/09	2	13.40	23	13.46	13.40	-21	2,460	-0.85%
2023/06/08	13	13.14	30	13.45	13.35	-17	2,433	-0.70%
2023/06/07	6	13.43	25	13.74	13.25	-19	2,400	-0.79%
2023/06/06	0	0.00	239	13.80	13.60	-239	2,487	-9.61%	大賣/鉅額交易
2023/06/05	34	12.98	0	0.00	13.75	34	2,127	1.60%
2023/06/02	57	12.53	0	0.00	12.50	57	1,964	2.90%
2023/06/01	31	12.35	0	0.00	12.40	31	1,963	1.58%
2023/05/29	75	12.44	0	0.00	12.30	75	1,964	3.82%
2023/05/26	13	12.15	2	12.15	12.15	11	1,946	0.57%
2023/05/25	0	0.00	127	12.70	12.40	-127	1,939	-6.55%	大賣/鉅額交易
2023/05/24	25	12.33	0	0.00	12.55	25	1,921	1.30%
2023/05/23	0	0.00	374	12.68	12.50	-374	1,873	-19.96%	大賣/鉅額交易
2023/05/22	0	0.00	82	12.29	12.40	-82	1,713	-4.79%
2023/05/18	32	11.59	13	11.54	11.50	19	1,591	1.19%
2023/05/17	0	0.00	29	11.53	11.50	-29	1,585	-1.83%
2023/05/16	0	0.00	34	11.31	11.35	-34	1,577	-2.15%
2023/05/15	0	0.00	2	11.40	11.35	-2	1,573	-0.13%
2023/05/12	0	0.00	4	11.61	11.50	-4	1,564	-0.26%
2023/05/11	0	0.00	4	11.61	11.30	-4	1,545	-0.26%
2023/05/10	47	12.05	0	0.00	12.05	47	1,496	3.14%
2023/05/09	97	12.10	0	0.00	12.00	97	1,487	6.52%
2023/05/08	22	12.39	0	0.00	12.20	22	1,465	1.50%
2023/05/05	72	12.25	13	12.44	12.35	59	1,443	4.09%
2023/05/04	14	12.55	73	12.65	12.65	-59	1,409	-4.19%
2023/05/03	146	12.54	2	12.50	12.35	144	1,382	10.42%	大買/鉅額交易
2023/05/02	0	0.00	313	12.80	12.70	-313	1,326	-23.60%	大賣/鉅額交易
2023/04/28	189	12.23	38	12.19	12.20	151	1,199	12.59%	大買/鉅額交易
2023/04/27	40	11.90	0	0.00	11.90	40	1,130	3.54%
2023/04/26	8	11.63	0	0.00	11.75	8	1,108	0.72%
2023/04/25	19	11.70	164	11.92	11.70	-145	1,091	-13.29%	大賣/鉅額交易
2023/04/24	212	11.84	0	0.00	11.90	212	1,012	20.93%	大買/鉅額交易
2023/04/21	26	11.35	16	11.70	11.35	10	959	1.04%
2023/04/20	85	11.49	0	0.00	11.35	85	922	9.21%
2023/04/19	0	0.00	1	11.70	11.65	-1	881	-0.11%
2023/04/18	9	11.58	0	0.00	11.55	9	846	1.06%
2023/04/17	40	11.49	0	0.00	11.45	40	820	4.88%
2023/04/14	10	11.27	0	0.00	11.30	10	800	1.25%
2023/04/13	3	11.40	0	0.00	11.15	3	788	0.38%
2023/04/12	1	11.15	2	11.15	11.20	-1	763	-0.13%
2023/04/11	0	0.00	8	11.34	11.25	-8	762	-1.05%
2023/04/10	9	11.23	0	0.00	11.30	9	750	1.20%
2023/04/06	1	11.15	5	11.25	11.10	-4	743	-0.54%
2023/03/28	10	10.65	4	10.61	10.60	6	704	0.85%
2023/03/27	1	10.75	0	0.00	10.75	1	706	0.14%
2023/03/23	1	10.60	1	10.65	10.55	0	709	0.00%
2023/03/21	0	0.00	4	10.45	10.45	-4	698	-0.57%
2023/03/20	0	0.00	5	10.25	10.30	-5	702	-0.71%
2023/03/16	0	0.00	6	10.31	10.30	-6	763	-0.79%
2023/03/15	4	10.45	0	0.00	10.45	4	752	0.53%
2023/03/14	0	0.00	1	10.30	10.40	-1	755	-0.13%
2023/03/13	1	10.30	7	10.46	10.45	-6	757	-0.79%
2023/03/10	0	0.00	67	10.60	10.40	-67	745	-8.99%
2023/03/09	5	11.40	189	11.26	10.90	-184	722	-25.46%	大賣/鉅額交易
2023/03/08	1	11.30	5	11.32	11.30	-4	569	-0.70%
2023/03/03	0	0.00	5	11.15	11.20	-5	519	-0.96%
2023/03/01	3	10.75	0	0.00	10.70	3	474	0.63%
2023/02/23	0	0.00	1	10.85	10.80	-1	467	-0.21%
2023/02/22	24	10.75	1	10.65	10.80	23	453	5.07%
2023/02/20	40	10.54	1	10.85	10.70	39	431	9.05%
2023/02/17	15	10.39	0	0.00	10.40	15	412	3.64%
2023/02/14	91	10.35	0	0.00	10.35	91	410	22.16%
2023/02/13	14	10.10	1	10.00	10.15	13	405	3.21%
2023/02/09	2	10.13	0	0.00	10.10	2	393	0.51%
2023/02/06	6	10.05	0	0.00	10.00	6	391	1.53%
2023/02/03	0	0.00	2	10.10	10.10	-2	387	-0.52%
2023/02/01	0	0.00	1	10.10	10.15	-1	383	-0.26%
2023/01/31	9	10.01	0	0.00	10.15	9	380	2.36%
2023/01/30	14	9.96	10	9.98	9.95	4	377	1.06%
2023/01/16	1	9.76	0	0.00	9.75	1	378	0.26%
2023/01/10	1	10.10	0	0.00	10.10	1	381	0.26%
2023/01/09	2	10.05	0	0.00	10.10	2	384	0.52%
2022/12/30	1	10.15	0	0.00	10.15	1	400	0.25%
2022/12/29	1	10.00	5	10.08	10.20	-4	402	-0.99%
2022/12/28	1	10.05	0	0.00	10.00	1	398	0.25%
2022/12/27	2	10.10	0	0.00	10.25	2	396	0.50%
2022/12/22	2	10.18	0	0.00	10.10	2	389	0.51%
2022/12/21	2	10.10	0	0.00	10.05	2	396	0.50%
2022/12/20	1	10.20	33	10.06	10.00	-32	391	-8.18%
2022/12/19	0	0.00	3	10.35	10.25	-3	395	-0.76%
2022/12/16	1	10.45	0	0.00	10.40	1	395	0.25%
2022/12/15	50	10.60	2	10.55	10.55	48	392	12.23%
2022/12/14	1	10.40	1	10.50	10.40	0	387	0.00%
2022/12/13	3	10.45	0	0.00	10.35	3	382	0.78%
2022/12/12	18	10.27	0	0.00	10.25	18	379	4.74%
2022/12/09	1	10.40	67	10.48	10.25	-66	374	-17.64%
2022/12/08	18	10.11	0	0.00	10.10	18	333	5.39%
2022/12/07	0	0.00	20	9.93	9.89	-20	328	-6.09%
2022/12/06	1	10.10	0	0.00	9.95	1	328	0.30%
2022/12/05	1	10.00	0	0.00	9.99	1	334	0.30%
2022/12/01	4	9.93	1	9.94	9.93	3	340	0.88%
2022/11/30	0	0.00	5	9.92	9.93	-5	355	-1.40%
2022/11/29	6	9.76	0	0.00	9.86	6	361	1.66%
2022/11/24	1	9.57	0	0.00	9.53	1	433	0.23%
2022/11/23	0	0.00	1	9.48	9.51	-1	448	-0.22%
2022/11/22	0	0.00	29	9.43	9.38	-29	452	-6.41%
2022/11/18	0	0.00	6	9.44	9.44	-6	471	-1.27%
2022/11/17	5	9.44	13	9.46	9.47	-8	497	-1.61%
2022/11/16	1	9.59	35	9.51	9.40	-34	511	-6.65%
2022/11/15	9	9.55	0	0.00	9.55	9	528	1.70%
2022/11/14	0	0.00	11	9.58	9.56	-11	537	-2.05%
2022/11/11	9	9.57	35	9.53	9.48	-26	584	-4.45%
2022/11/10	2	9.46	0	0.00	9.47	2	589	0.34%
2022/11/09	15	9.45	11	9.45	9.48	4	612	0.65%
2022/11/08	29	9.32	0	0.00	9.34	29	627	4.62%
2022/11/04	18	9.12	0	0.00	9.29	18	721	2.50%
2022/11/03	1	9.07	0	0.00	9.07	1	778	0.13%
2022/11/02	12	9.03	0	0.00	9.11	12	780	1.54%
2022/11/01	9	9.02	0	0.00	9.01	9	783	1.15%
2022/10/31	0	0.00	2	8.97	8.94	-2	790	-0.25%
2022/10/27	10	9.01	3	8.96	9.03	7	802	0.87%
2022/10/26	4	8.91	0	0.00	8.92	4	812	0.49%
2022/10/25	3	8.89	30	8.90	8.91	-27	836	-3.23%
2022/10/24	15	8.99	0	0.00	8.95	15	835	1.80%
2022/10/21	3	8.84	0	0.00	8.88	3	835	0.36%
2022/10/20	1	8.91	14	8.86	8.90	-13	835	-1.56%
2022/10/19	0	0.00	19	9.03	9.06	-19	831	-2.29%
2022/10/18	4	9.04	7	9.08	9.09	-3	828	-0.36%
2022/10/17	3	8.96	9	9.00	9.03	-6	827	-0.72%
2022/10/14	21	9.29	28	9.28	9.19	-7	829	-0.84%
2022/10/13	0	0.00	55	9.10	9.12	-55	828	-6.64%
2022/10/12	0	0.00	41	9.33	9.36	-41	827	-4.96%
2022/10/11	0	0.00	31	9.43	9.40	-31	827	-3.74%
2022/10/06	1	9.69	0	0.00	9.70	1	831	0.12%
2022/10/05	6	9.69	2	9.67	9.67	4	833	0.48%
2022/10/04	3	9.65	1	9.62	9.70	2	836	0.24%
2022/10/03	3	9.53	0	0.00	9.54	3	844	0.36%
2022/09/30	5	9.52	4	9.50	9.54	1	846	0.12%
2022/09/29	3	9.65	0	0.00	9.63	3	850	0.35%
2022/09/28	10	9.87	61	9.55	9.46	-51	855	-5.96%
2022/09/27	1	9.72	15	9.70	9.84	-14	853	-1.64%
2022/09/26	10	10.05	86	9.89	9.72	-76	862	-8.82%
2022/09/23	6	10.28	60	10.21	10.20	-54	857	-6.30%
2022/09/22	4	10.30	16	10.35	10.40	-12	855	-1.40%
2022/09/21	0	0.00	45	10.51	10.45	-45	855	-5.26%
2022/09/20	0	0.00	9	10.57	10.55	-9	854	-1.05%
2022/09/19	0	0.00	41	10.58	10.50	-41	854	-4.80%
2022/09/16	0	0.00	2	10.80	10.75	-2	850	-0.24%
2022/09/15	15	10.92	0	0.00	10.90	15	855	1.75%
2022/09/14	2	10.90	20	10.77	10.85	-18	855	-2.10%
2022/09/13	0	0.00	13	10.70	10.65	-13	850	-1.53%
2022/09/12	6	10.76	22	10.75	10.75	-16	861	-1.86%
2022/09/08	9	10.93	0	0.00	10.95	9	862	1.04%
2022/09/07	1	10.65	0	0.00	10.65	1	872	0.11%
2022/09/06	0	0.00	13	10.81	10.85	-13	874	-1.49%
2022/09/05	29	11.15	0	0.00	11.05	29	875	3.31%
2022/09/02	93	11.10	4	11.24	11.10	89	947	9.39%
2022/09/01	16	10.93	0	0.00	10.95	16	906	1.77%
2022/08/31	43	11.00	0	0.00	10.95	43	944	4.55%
2022/08/30	113	10.90	0	0.00	10.90	113	1,094	10.32%	大買/鉅額交易
2022/08/29	33	10.56	0	0.00	10.60	33	1,112	2.97%
2022/08/26	2	10.75	2	10.80	10.70	0	1,120	0.00%
2022/08/25	0	0.00	19	10.86	10.85	-19	1,123	-1.69%
2022/08/24	134	10.95	0	0.00	10.90	134	1,188	11.28%	大買/鉅額交易
2022/08/23	62	10.80	0	0.00	10.80	62	1,203	5.15%
2022/08/22	240	10.82	0	0.00	10.70	240	1,342	17.87%	大買/鉅額交易
2022/08/19	14	10.69	0	0.00	10.65	14	1,426	0.98%
2022/08/18	19	10.93	120	10.74	10.65	-101	1,682	-6.00%	大賣/鉅額交易
2022/08/17	78	10.69	9	10.67	10.70	69	1,653	4.17%
2022/08/16	34	10.67	5	10.71	10.55	29	1,679	1.73%
2022/08/15	13	10.52	0	0.00	10.50	13	1,763	0.74%
2022/08/12	18	10.35	44	10.45	10.50	-26	1,750	-1.48%
2022/08/11	163	10.52	7	10.62	10.35	156	1,735	8.99%	大買/鉅額交易
2022/08/10	3	10.45	16	10.55	10.80	-13	1,655	-0.79%
2022/08/09	1	9.81	0	0.00	9.82	1	1,597	0.06%
2022/08/08	0	0.00	19	9.76	9.73	-19	1,598	-1.19%
2022/08/05	22	9.81	0	0.00	9.86	22	1,592	1.38%
2022/08/04	10	9.49	4	9.57	9.51	6	1,585	0.38%
2022/08/03	0	0.00	5	9.77	9.61	-5	1,580	-0.32%
2022/08/02	47	9.77	0	0.00	9.78	47	1,576	2.98%
2022/08/01	39	9.57	47	9.75	9.79	-8	1,569	-0.51%
2022/07/29	10	9.34	0	0.00	9.38	10	1,544	0.65%
2022/07/28	7	9.38	0	0.00	9.30	7	1,543	0.45%
2022/07/27	17	9.35	0	0.00	9.35	17	1,541	1.10%
2022/07/26	18	9.31	0	0.00	9.30	18	1,540	1.17%
2022/07/22	0	0.00	9	9.48	9.48	-9	1,534	-0.59%
2022/07/21	2	9.48	25	9.51	9.46	-23	1,540	-1.49%
2022/07/20	0	0.00	19	9.56	9.48	-19	1,537	-1.24%
2022/07/19	0	0.00	12	9.68	9.71	-12	1,537	-0.78%
2022/07/18	0	0.00	7	9.53	9.55	-7	1,534	-0.46%
2022/07/14	2	9.32	1	9.22	9.29	1	1,530	0.07%
2022/07/13	7	9.25	3	9.22	9.23	4	1,529	0.26%
2022/07/12	1	8.98	25	9.03	9.02	-24	1,528	-1.57%
2022/07/11	26	9.38	1	9.29	9.27	25	1,524	1.64%
2022/07/08	0	0.00	1	9.15	9.06	-1	1,520	-0.07%
2022/07/07	43	8.99	10	8.90	9.03	33	1,520	2.17%
2022/07/06	11	9.05	28	8.94	8.95	-17	1,518	-1.12%
2022/07/05	17	9.21	2	9.17	9.18	15	1,519	0.99%
2022/07/04	3	9.04	5	8.98	9.10	-2	1,513	-0.13%
2022/07/01	0	0.00	33	9.06	8.95	-33	1,508	-2.19%
2022/06/30	0	0.00	15	9.12	9.10	-15	1,503	-1.00%
2022/06/29	4	9.30	0	0.00	9.25	4	1,510	0.26%
2022/06/28	5	9.36	0	0.00	9.20	5	1,510	0.33%
2022/06/27	12	9.60	0	0.00	9.60	12	1,506	0.80%
2022/06/24	6	9.60	2	9.54	9.54	4	1,507	0.27%
2022/06/23	1	9.37	20	9.43	9.39	-19	1,506	-1.26%
2022/06/22	2	9.39	5	9.27	9.30	-3	1,503	-0.20%
2022/06/21	36	9.43	0	0.00	9.58	36	1,500	2.40%
2022/06/20	4	9.43	0	0.00	9.12	4	1,501	0.27%
2022/06/17	4	9.60	1	9.71	9.51	3	1,489	0.20%
2022/06/16	0	0.00	1	9.81	9.77	-1	1,477	-0.07%
2022/06/13	8	10.07	20	10.27	10.15	-12	1,452	-0.83%
2022/06/08	0	0.00	10	10.77	10.70	-10	1,372	-0.73%
2022/06/07	0	0.00	8	10.54	10.40	-8	1,227	-0.65%
2022/06/06	3	10.50	1	10.50	10.45	2	1,361	0.15%
2022/06/01	0	0.00	2	10.95	10.60	-2	1,351	-0.15%
2022/05/31	0	0.00	3	10.63	10.90	-3	1,280	-0.23%
2022/05/30	0	0.00	2	10.90	10.70	-2	1,238	-0.16%
2022/05/27	0	0.00	2	10.98	10.80	-2	1,087	-0.18%
2022/05/20	2	9.27	1	9.46	9.50	1	577	0.17%
2022/05/18	0	0.00	9	9.18	9.19	-9	585	-1.54%
2022/05/16	1	8.98	0	0.00	8.97	1	596	0.17%
2022/05/12	0	0.00	3	8.98	8.92	-3	609	-0.49%
2022/05/10	18	9.07	0	0.00	9.06	18	612	2.94%
2022/05/09	0	0.00	2	9.10	9.06	-2	615	-0.32%
2022/05/06	0	0.00	3	9.11	9.12	-3	615	-0.49%
2022/05/04	0	0.00	2	9.12	9.15	-2	623	-0.32%
2022/05/03	12	9.14	0	0.00	9.15	12	626	1.91%
2022/04/27	0	0.00	3	9.20	9.09	-3	641	-0.47%
2022/04/26	0	0.00	3	9.36	9.36	-3	636	-0.47%
2022/04/25	0	0.00	3	9.42	9.38	-3	637	-0.47%
2022/04/22	0	0.00	10	9.51	9.53	-10	634	-1.58%
2022/04/21	16	9.57	0	0.00	9.55	16	640	2.50%
2022/04/18	0	0.00	2	9.51	9.49	-2	651	-0.31%
2022/04/15	0	0.00	14	9.55	9.53	-14	648	-2.16%
2022/04/14	12	9.56	0	0.00	9.53	12	660	1.82%
2022/04/13	2	9.65	0	0.00	9.64	2	661	0.30%
2022/04/08	0	0.00	1	9.71	9.70	-1	677	-0.15%
2022/04/07	0	0.00	3	9.61	9.64	-3	684	-0.44%
2022/04/06	0	0.00	7	9.62	9.62	-7	685	-1.02%
2022/04/01	0	0.00	7	9.62	9.57	-7	702	-1.00%
2022/03/31	0	0.00	2	9.76	9.75	-2	702	-0.28%
2022/03/30	0	0.00	5	9.77	9.78	-5	710	-0.70%
2022/03/28	0	0.00	6	9.69	9.71	-6	735	-0.82%
2022/03/25	0	0.00	7	9.81	9.79	-7	748	-0.94%
2022/03/18	0	0.00	13	9.65	9.73	-13	825	-1.57%
2022/03/17	0	0.00	11	9.60	9.67	-11	862	-1.28%
2022/03/16	0	0.00	11	9.43	9.45	-11	868	-1.27%
2022/03/15	0	0.00	3	9.57	9.44	-3	900	-0.33%
2022/03/14	0	0.00	3	9.93	9.67	-3	888	-0.34%
2022/03/11	0	0.00	5	10.03	9.95	-5	887	-0.56%
2022/03/10	0	0.00	9	10.24	10.25	-9	880	-1.02%
2022/03/09	0	0.00	42	10.41	10.35	-42	861	-4.87%
2022/03/08	0	0.00	19	10.25	10.30	-19	702	-2.70%
2022/03/07	0	0.00	20	10.44	10.35	-20	713	-2.80%
2022/03/04	0	0.00	10	10.66	10.70	-10	706	-1.42%
2022/03/03	0	0.00	5	10.71	10.80	-5	712	-0.70%
2022/03/02	5	10.78	1	10.70	10.80	4	733	0.55%
2022/02/25	0	0.00	20	10.64	10.65	-20	753	-2.66%
2022/02/24	0	0.00	27	10.64	10.60	-27	757	-3.56%
2022/02/22	0	0.00	25	10.79	10.85	-25	807	-3.10%
2022/02/21	0	0.00	1	10.85	10.90	-1	805	-0.12%
2022/02/17	0	0.00	12	10.77	10.75	-12	848	-1.41%
2022/02/14	0	0.00	5	10.76	10.75	-5	890	-0.56%
2022/02/11	0	0.00	3	11.00	10.95	-3	937	-0.32%
2022/02/10	0	0.00	1	11.10	11.10	-1	938	-0.11%
2022/02/09	0	0.00	2	11.13	11.15	-2	942	-0.21%
2022/02/07	0	0.00	21	10.92	11.05	-21	975	-2.15%
2022/01/25	0	0.00	3	10.58	10.60	-3	1,006	-0.30%
2022/01/24	0	0.00	24	10.65	10.75	-24	1,017	-2.36%
2022/01/21	0	0.00	15	10.84	10.80	-15	1,015	-1.48%
2022/01/19	0	0.00	2	11.00	11.00	-2	1,009	-0.20%
2022/01/18	0	0.00	1	11.10	11.05	-1	1,009	-0.10%
2022/01/14	2	11.08	23	11.05	11.05	-21	1,010	-2.08%
2022/01/13	7	11.28	0	0.00	11.20	7	1,004	0.70%
2022/01/12	3	11.18	12	11.06	11.15	-9	1,002	-0.90%
2022/01/11	0	0.00	12	11.13	11.15	-12	995	-1.21%
2022/01/10	0	0.00	6	11.20	11.15	-6	994	-0.60%
2022/01/07	0	0.00	34	11.21	11.10	-34	994	-3.42%
2022/01/06	0	0.00	3	11.47	11.35	-3	985	-0.30%
2022/01/05	0	0.00	4	11.63	11.55	-4	981	-0.41%
2022/01/03	0	0.00	8	11.88	11.75	-8	969	-0.82%
2021/12/29	3	11.98	0	0.00	11.95	3	963	0.31%
2021/12/23	2	11.90	0	0.00	11.95	2	962	0.21%
2021/12/21	41	11.85	0	0.00	11.90	41	938	4.37%
2021/12/17	0	0.00	2	11.88	11.80	-2	916	-0.22%
2021/12/16	11	11.98	0	0.00	12.00	11	907	1.21%
2021/12/15	7	12.07	0	0.00	11.95	7	899	0.78%
2021/12/14	17	11.98	0	0.00	11.95	17	872	1.95%
2021/12/13	137	11.90	0	0.00	11.95	137	842	16.26%	大買/鉅額交易
2021/12/10	30	11.60	0	0.00	11.55	30	810	3.70%
2021/12/09	60	11.58	0	0.00	11.60	60	798	7.51%
2021/12/08	4	11.31	0	0.00	11.25	4	764	0.52%
2021/12/07	0	0.00	4	11.29	11.30	-4	757	-0.53%
2021/12/03	0	0.00	4	10.86	10.85	-4	725	-0.55%
2021/12/02	0	0.00	21	10.89	10.80	-21	725	-2.89%
2021/12/01	0	0.00	9	10.94	11.10	-9	730	-1.23%
2021/11/29	0	0.00	3	10.67	10.65	-3	716	-0.42%
2021/11/25	28	11.29	0	0.00	11.25	28	695	4.03%
2021/11/24	5	11.29	0	0.00	11.30	5	685	0.73%
2021/11/22	0	0.00	14	11.42	11.45	-14	667	-2.10%
2021/11/19	7	11.34	0	0.00	11.35	7	634	1.10%
2021/11/18	1	11.50	0	0.00	11.50	1	618	0.16%
2021/11/17	1	11.45	0	0.00	11.50	1	613	0.16%
2021/11/16	46	11.45	1	11.50	11.50	45	604	7.44%
2021/11/15	20	11.25	0	0.00	11.20	20	568	3.52%
2021/11/12	1	11.40	0	0.00	11.15	1	558	0.18%
2021/11/11	14	11.46	0	0.00	11.30	14	551	2.54%
2021/11/09	0	0.00	1	11.10	11.10	-1	534	-0.19%
2021/11/03	0	0.00	1	11.30	11.20	-1	521	-0.19%
2021/11/02	1	11.30	1	11.10	11.05	0	508	0.00%
2021/11/01	3	10.95	0	0.00	11.05	3	510	0.59%
2021/10/29	0	0.00	1	10.60	10.60	-1	506	-0.20%
2021/10/22	0	0.00	1	10.70	10.55	-1	595	-0.17%
2021/10/21	0	0.00	2	10.58	10.55	-2	615	-0.32%
2021/10/20	2	10.60	0	0.00	10.55	2	700	0.29%
2021/10/19	1	10.70	1	10.65	10.65	0	713	0.00%
2021/10/18	5	10.76	2	10.70	10.65	3	721	0.42%
2021/10/15	0	0.00	1	10.60	10.65	-1	742	-0.13%
2021/10/14	0	0.00	1	10.50	10.60	-1	760	-0.13%
2021/10/13	0	0.00	4	10.44	10.60	-4	789	-0.51%
2021/10/12	0	0.00	2	10.55	10.60	-2	792	-0.25%
2021/10/08	4	10.59	0	0.00	10.55	4	796	0.50%
2021/10/06	0	0.00	7	10.23	10.20	-7	850	-0.82%
2021/10/05	0	0.00	5	10.10	10.25	-5	863	-0.58%
2021/10/04	0	0.00	5	10.54	10.35	-5	868	-0.58%
2021/10/01	0	0.00	7	10.73	10.55	-7	895	-0.78%
2021/09/29	0	0.00	1	10.70	10.70	-1	910	-0.11%
2021/09/28	0	0.00	1	10.75	10.80	-1	943	-0.11%
2021/09/27	1	10.75	0	0.00	10.80	1	974	0.10%
2021/09/24	0	0.00	3	10.70	10.65	-3	998	-0.30%
2021/09/23	0	0.00	2	10.73	10.70	-2	1,026	-0.19%
2021/09/22	0	0.00	3	10.50	10.55	-3	1,055	-0.28%
2021/09/17	0	0.00	6	10.70	10.70	-6	1,096	-0.55%
2021/09/13	9	10.76	0	0.00	10.90	9	1,353	0.67%
2021/09/10	1	10.70	0	0.00	10.70	1	1,395	0.07%
2021/09/09	0	0.00	7	10.69	10.65	-7	1,417	-0.49%
2021/09/08	0	0.00	13	10.67	10.60	-13	1,454	-0.89%
2021/09/07	0	0.00	8	10.87	10.80	-8	1,541	-0.52%
2021/09/06	3	10.95	11	10.87	10.95	-8	1,784	-0.45%
2021/09/02	0	0.00	1	10.60	10.55	-1	2,106	-0.05%
2021/09/01	0	0.00	1	10.75	10.60	-1	2,120	-0.05%
2021/08/31	0	0.00	3	10.70	10.75	-3	2,150	-0.14%
2021/08/30	0	0.00	4	10.60	10.65	-4	2,153	-0.19%
2021/08/27	0	0.00	3	10.60	10.65	-3	2,153	-0.14%
2021/08/25	0	0.00	2	10.73	10.75	-2	2,154	-0.09%
2021/08/23	10	10.47	0	0.00	10.50	10	2,152	0.46%
2021/08/20	0	0.00	5	10.19	10.10	-5	2,150	-0.23%
2021/08/19	0	0.00	18	10.30	10.10	-18	2,145	-0.84%
2021/08/18	0	0.00	11	10.42	10.60	-11	2,141	-0.51%
2021/08/13	0	0.00	1	11.15	11.15	-1	2,087	-0.05%
2021/08/11	5	11.46	0	0.00	11.35	5	2,090	0.24%
2021/08/09	2	11.90	0	0.00	11.75	2	2,103	0.10%
2021/07/28	10	11.69	1	11.55	11.55	9	2,115	0.43%
2021/07/27	10	12.27	0	0.00	12.10	10	2,114	0.47%
2021/07/26	40	12.50	0	0.00	12.50	40	2,120	1.89%
2021/07/14	0	0.00	2	11.38	11.50	-2	2,332	-0.09%
2021/07/13	0	0.00	2	11.53	11.30	-2	2,362	-0.08%
2021/07/12	0	0.00	1	12.05	12.05	-1	2,354	-0.04%
2021/07/08	4	12.29	0	0.00	12.40	4	2,462	0.16%
2021/06/28	13	12.27	0	0.00	12.35	13	2,453	0.53%
2021/06/25	0	0.00	1	12.00	12.00	-1	2,412	-0.04%
2021/06/24	7	11.99	7	12.50	12.70	0	2,352	0.00%
2021/06/22	3	11.42	0	0.00	11.45	3	2,176	0.14%
2021/06/21	0	0.00	2	11.33	11.20	-2	2,160	-0.09%
2021/06/18	0	0.00	2	11.33	11.25	-2	2,134	-0.09%
2021/06/17	0	0.00	6	11.34	11.60	-6	2,156	-0.28%
2021/06/16	0	0.00	2	11.40	11.30	-2	2,132	-0.09%
2021/06/15	22	11.69	0	0.00	11.95	22	2,060	1.07%
2021/06/11	6	10.60	0	0.00	11.00	6	1,818	0.33%
2021/06/09	3	10.12	0	0.00	10.05	3	1,485	0.20%
2021/05/14	0	0.00	10	9.24	9.25	-10	1,526	-0.65%
2021/05/13	0	0.00	3	9.45	9.28	-3	1,519	-0.20%
2021/05/10	0	0.00	5	10.80	10.85	-5	1,446	-0.35%
2021/05/07	0	0.00	2	10.53	10.70	-2	1,447	-0.14%
2021/05/06	1	10.45	0	0.00	10.45	1	1,443	0.07%
2021/04/28	2	12.38	0	0.00	12.25	2	1,347	0.15%
2021/04/27	1	11.95	0	0.00	11.95	1	1,284	0.08%
2021/04/26	0	0.00	6	11.56	11.55	-6	1,258	-0.48%
2021/04/23	8	11.48	17	11.49	11.40	-9	1,262	-0.71%
2021/04/22	1	11.35	0	0.00	11.35	1	1,249	0.08%
2021/04/21	1	11.60	0	0.00	11.60	1	1,213	0.08%
2021/04/16	2	11.10	0	0.00	11.20	2	1,210	0.17%
2021/04/15	3	11.10	3	11.90	11.05	0	1,205	0.00%
2021/04/14	6	10.86	0	0.00	11.45	6	1,179	0.51%
2021/04/12	3	10.50	1	10.55	10.55	2	1,115	0.18%
2021/04/09	0	0.00	5	10.29	10.30	-5	1,081	-0.46%
2021/04/07	0	0.00	1	10.20	10.20	-1	1,105	-0.09%
2021/04/01	0	0.00	2	10.10	10.10	-2	1,130	-0.18%
2021/03/31	0	0.00	3	9.98	10.00	-3	1,133	-0.26%
2021/03/30	0	0.00	1	10.00	10.00	-1	1,135	-0.09%
2021/03/29	0	0.00	1	10.00	10.00	-1	1,137	-0.09%
2021/03/24	0	0.00	1	10.15	10.15	-1	1,152	-0.09%
2021/03/17	9	10.05	0	0.00	10.10	9	1,115	0.81%
2021/03/16	19	10.05	0	0.00	10.00	19	1,124	1.69%
2021/03/15	47	10.02	0	0.00	10.05	47	1,135	4.14%
2021/03/12	73	10.00	4	10.00	9.99	69	1,180	5.84%
2021/03/11	0	0.00	1	9.99	9.99	-1	1,197	-0.08%
2021/03/08	0	0.00	1	10.05	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	1	10.05	10.05	-1	1,239	-0.08%
2021/03/03	1	9.98	1	10.05	9.98	0	1,222	0.00%
2021/03/02	0	0.00	1	10.10	9.98	-1	1,221	-0.08%
2021/02/26	1	10.10	3	9.99	10.10	-2	1,213	-0.16%
2021/02/24	0	0.00	3	10.20	10.00	-3	1,167	-0.26%
2021/02/23	4	9.95	4	9.93	10.20	0	1,156	0.00%
2021/02/22	6	9.75	0	0.00	9.75	6	1,121	0.54%
2021/02/19	6	9.41	3	9.37	9.45	3	1,113	0.27%
2021/02/18	6	9.41	3	9.27	9.41	3	1,120	0.27%
2021/02/17	7	9.27	4	9.20	9.26	3	1,141	0.26%
2021/02/05	0	0.00	3	9.31	9.17	-3	1,136	-0.26%
2021/02/03	1	9.12	0	0.00	9.17	1	1,129	0.09%
2021/02/02	22	9.22	0	0.00	9.16	22	1,127	1.95%
2021/02/01	0	0.00	5	9.04	9.08	-5	1,126	-0.44%
2021/01/29	1	9.40	4	9.35	9.12	-3	1,123	-0.27%
2021/01/28	0	0.00	6	9.40	9.39	-6	1,114	-0.54%
2021/01/27	0	0.00	5	9.63	9.51	-5	1,111	-0.45%
2021/01/22	0	0.00	3	9.91	9.89	-3	1,106	-0.27%
2021/01/21	0	0.00	2	10.00	9.99	-2	1,100	-0.18%
2021/01/20	0	0.00	10	10.02	9.90	-10	1,092	-0.92%
2021/01/18	0	0.00	4	9.97	10.25	-4	1,070	-0.37%
2021/01/15	0	0.00	5	10.10	9.98	-5	1,046	-0.48%
2021/01/14	0	0.00	4	10.13	10.25	-4	1,030	-0.39%
2021/01/13	0	0.00	1	10.00	10.00	-1	981	-0.10%
2021/01/12	0	0.00	4	10.38	10.05	-4	966	-0.41%
2021/01/11	0	0.00	4	10.40	10.55	-4	845	-0.47%
2021/01/08	0	0.00	6	10.70	10.60	-6	823	-0.73%
2021/01/07	0	0.00	7	10.44	10.80	-7	801	-0.87%
2021/01/06	0	0.00	7	10.05	10.50	-7	752	-0.93%
2021/01/05	0	0.00	7	10.12	10.05	-7	712	-0.98%
2021/01/04	0	0.00	6	9.95	10.00	-6	695	-0.86%
2020/12/31	0	0.00	6	9.97	9.99	-6	683	-0.88%
2020/12/30	0	0.00	5	10.14	10.05	-5	667	-0.75%
2020/12/29	1	10.20	3	10.05	10.20	-2	642	-0.31%
2020/12/28	1	9.89	3	9.95	9.87	-2	602	-0.33%
2020/12/25	0	0.00	3	9.35	9.76	-3	569	-0.53%
2020/12/24	0	0.00	3	9.20	9.36	-3	533	-0.56%
2020/12/23	1	9.18	4	9.01	9.18	-3	521	-0.57%
2020/12/22	0	0.00	4	9.17	8.98	-4	521	-0.77%
2020/12/21	0	0.00	4	9.23	9.22	-4	515	-0.78%
2020/12/18	0	0.00	3	9.38	9.16	-3	516	-0.58%
2020/12/17	1	9.45	4	9.37	9.45	-3	515	-0.58%
2020/12/16	0	0.00	4	9.02	9.30	-4	506	-0.79%
2020/12/15	0	0.00	3	8.76	8.85	-3	523	-0.57%
2020/12/14	0	0.00	6	8.77	8.83	-6	526	-1.14%
2020/12/11	0	0.00	4	8.74	8.70	-4	522	-0.77%
2020/12/10	0	0.00	4	9.04	8.78	-4	520	-0.77%
2020/12/09	0	0.00	4	9.36	9.12	-4	510	-0.78%
2020/12/03	1	8.62	0	0.00	8.62	1	435	0.23%
2020/11/27	0	0.00	1	8.23	8.23	-1	405	-0.25%
2020/11/17	16	8.40	0	0.00	8.25	16	428	3.73%
2020/10/21	15	8.05	0	0.00	8.06	15	452	3.31%
2020/10/15	12	8.04	0	0.00	8.02	12	473	2.54%
2020/10/08	8	8.16	4	8.14	8.16	4	468	0.85%
2020/10/07	15	8.20	4	8.17	8.20	11	471	2.33%
2020/10/06	9	8.22	4	8.23	8.23	5	478	1.04%
2020/10/05	17	8.26	0	0.00	8.26	17	526	3.23%
2020/07/28	12	7.85	0	0.00	7.77	12	416	2.88%
2020/06/24	0	0.00	3	7.86	7.88	-3	433	-0.69%
2020/06/22	0	0.00	3	7.80	7.88	-3	438	-0.68%
2020/06/19	0	0.00	3	7.84	7.78	-3	440	-0.68%
2020/06/18	0	0.00	3	8.00	7.77	-3	439	-0.68%
2020/06/01	17	7.90	0	0.00	7.81	17	445	3.82%
2020/04/20	0	0.00	2	6.49	6.50	-2	310	-0.64%
2020/03/20	18	5.30	0	0.00	5.28	18	426	4.22%
2020/03/19	24	5.18	0	0.00	5.15	24	421	5.70%
2020/03/18	0	0.00	12	5.70	5.72	-12	404	-2.96%
2020/03/17	38	5.86	5	5.74	5.70	33	399	8.26%
2020/03/13	0	0.00	13	6.33	6.30	-13	383	-3.39%
2020/01/06	7	9.12	0	0.00	9.12	7	343	2.04%
2019/12/24	12	9.59	24	9.58	9.54	-12	294	-4.07%
2019/12/23	0	0.00	8	9.33	9.88	-8	270	-2.96%
2019/12/18	5	8.82	0	0.00	8.82	5	138	3.62%
2019/11/18	0	0.00	7	8.86	8.90	-7	169	-4.12%
2019/10/30	3	8.94	0	0.00	8.92	3	207	1.45%
2019/10/29	4	8.91	6	9.00	8.97	-2	208	-0.96%
2019/08/15	3	9.09	0	0.00	9.44	3	202	1.48%
2019/08/14	2	8.99	0	0.00	9.10	2	187	1.07%
2019/07/31	3	9.28	0	0.00	9.23	3	191	1.57%
2019/07/30	2	9.25	0	0.00	9.19	2	191	1.04%
2019/07/29	2	9.21	0	0.00	9.23	2	191	1.05%
2019/07/24	3	9.50	0	0.00	9.48	3	189	1.58%
2019/07/23	4	9.48	0	0.00	9.45	4	187	2.13%
2019/07/02	6	9.40	0	0.00	9.40	6	180	3.32%
2019/07/01	5	9.41	0	0.00	9.36	5	180	2.77%
2019/06/28	7	9.40	0	0.00	9.34	7	179	3.91%
2019/06/27	7	9.42	0	0.00	9.39	7	182	3.83%
2019/06/26	5	9.26	0	0.00	9.30	5	178	2.80%
2019/06/25	6	9.23	0	0.00	9.20	6	174	3.45%
2019/05/16	0	0.00	3	9.32	9.25	-3	241	-1.24%
2019/05/15	0	0.00	2	9.40	9.35	-2	244	-0.82%
2019/05/02	0	0.00	3	9.97	9.95	-3	238	-1.26%
2019/04/30	0	0.00	2	9.96	9.99	-2	239	-0.84%
2019/04/29	0	0.00	7	9.96	9.95	-7	239	-2.92%
2019/04/26	2	10.00	5	10.00	10.00	-3	238	-1.26%
2019/04/25	0	0.00	2	10.00	10.00	-2	240	-0.83%
2019/04/24	0	0.00	3	9.96	10.00	-3	240	-1.25%
2019/04/23	2	9.96	4	9.96	9.96	-2	239	-0.83%
2019/04/22	11	9.97	4	10.01	10.00	7	238	2.93%
2019/04/18	1	10.00	0	0.00	10.00	1	237	0.42%
2019/04/17	0	0.00	2	10.15	10.15	-2	236	-0.85%
2019/04/16	2	10.08	1	10.20	10.10	1	234	0.43%
2019/04/15	3	10.20	2	10.25	10.20	1	230	0.43%
2019/04/12	3	10.20	1	10.25	10.20	2	228	0.87%
2019/04/11	0	0.00	1	10.25	10.20	-1	227	-0.44%
2019/04/09	2	10.30	2	10.35	10.30	0	222	0.00%
2019/04/08	2	10.30	0	0.00	10.25	2	220	0.91%
2019/04/03	2	10.30	1	10.35	10.35	1	216	0.46%
2019/04/02	1	10.30	0	0.00	10.30	1	215	0.46%
2019/04/01	0	0.00	2	10.43	10.35	-2	213	-0.93%
2019/03/29	1	10.30	8	10.29	10.30	-7	208	-3.35%
2019/03/28	0	0.00	5	10.25	10.25	-5	207	-2.41%
2019/03/27	3	10.20	9	10.23	10.25	-6	210	-2.86%
2019/03/26	3	10.20	10	10.25	10.20	-7	211	-3.31%
2019/03/25	3	10.18	13	10.25	10.20	-10	210	-4.75%
2019/03/22	0	0.00	6	10.30	10.30	-6	209	-2.86%
2019/03/21	3	10.27	2	10.30	10.25	1	209	0.48%
2019/03/20	1	10.30	1	10.35	10.30	0	208	0.00%
2019/03/19	1	10.25	0	0.00	10.25	1	206	0.48%
2019/03/18	2	10.28	1	10.35	10.30	1	204	0.49%
2019/03/14	19	10.25	1	10.35	10.20	18	200	9.00%
2019/03/13	1	10.40	0	0.00	10.40	1	196	0.51%
2019/03/12	3	10.40	0	0.00	10.45	3	211	1.42%
2019/03/11	1	10.35	2	10.40	10.40	-1	213	-0.47%
2019/03/08	2	10.35	1	10.40	10.35	1	238	0.42%
2019/03/07	1	10.45	0	0.00	10.40	1	245	0.41%
2019/03/06	0	0.00	1	10.60	10.55	-1	245	-0.41%
2019/03/05	1	10.50	2	10.55	10.50	-1	249	-0.40%
2019/03/04	1	10.55	5	10.54	10.55	-4	244	-1.64%
2019/02/27	3	10.40	0	0.00	10.40	3	241	1.24%
2019/02/26	1	10.40	2	10.50	10.50	-1	242	-0.41%
2019/02/25	0	0.00	1	10.60	10.60	-1	237	-0.42%
2019/02/21	0	0.00	23	10.21	10.25	-23	223	-10.28%
2019/02/20	2	10.20	1	10.25	10.30	1	222	0.45%
2019/02/19	1	10.20	33	10.21	10.25	-32	222	-14.38%
2019/02/18	5	10.20	40	10.17	10.20	-35	225	-15.50%
2019/02/15	0	0.00	13	10.18	10.20	-13	224	-5.79%
2019/02/14	1	10.20	15	10.30	10.30	-14	224	-6.22%
2019/02/13	0	0.00	1	10.15	10.20	-1	222	-0.45%
2019/02/12	17	10.11	1	10.20	10.15	16	221	7.23%
2019/02/11	3	10.17	2	10.23	10.15	1	220	0.45%
2019/01/30	1	10.10	0	0.00	10.15	1	218	0.46%
2019/01/29	2	10.10	1	10.15	10.10	1	218	0.46%
2019/01/28	0	0.00	1	10.30	10.20	-1	219	-0.46%
2019/01/25	1	10.15	21	10.18	10.20	-20	221	-9.04%
2019/01/24	0	0.00	18	10.18	10.20	-18	221	-8.14%
2019/01/23	1	10.20	1	10.20	10.20	0	223	0.00%
2019/01/21	1	10.15	0	0.00	10.20	1	228	0.44%
2019/01/18	0	0.00	1	10.25	10.20	-1	238	-0.42%
2019/01/17	0	0.00	4	10.23	10.15	-4	244	-1.64%
2019/01/15	2	10.05	9	10.12	10.05	-7	245	-2.85%
2019/01/14	1	10.05	1	10.05	10.10	0	246	0.00%
2019/01/11	10	10.13	1	10.30	10.05	9	246	3.66%
2019/01/10	0	0.00	7	10.26	10.30	-7	243	-2.87%
2019/01/02	4	9.92	1	9.97	9.97	3	288	1.04%
2018/12/28	3	10.00	0	0.00	10.00	3	293	1.02%
2018/12/25	6	9.96	8	9.98	9.99	-2	305	-0.65%
2018/12/21	1	10.00	1	10.00	10.00	0	308	0.00%
2018/12/20	4	10.03	0	0.00	10.00	4	308	1.30%
2018/12/19	3	10.15	2	10.18	10.15	1	308	0.32%
2018/12/18	2	10.20	2	10.25	10.15	0	308	0.00%
2018/12/17	1	10.25	3	10.27	10.30	-2	310	-0.64%
2018/12/14	1	10.20	0	0.00	10.10	1	310	0.32%
2018/12/13	4	10.28	2	10.30	10.25	2	315	0.63%
2018/12/12	2	10.25	7	10.31	10.30	-5	330	-1.51%
2018/12/11	3.7	10.25	0	0.00	10.20	3.7	333	1.12%
2018/12/10	1	10.20	2	10.15	10.15	-1	335	-0.30%
2018/12/07	2	10.33	10	10.38	10.40	-8	338	-2.37%
2018/12/06	2	10.30	6	10.37	10.25	-4	337	-1.18%
2018/12/05	12	10.70	5	10.52	10.45	7	339	2.07%
2018/12/04	26	11.14	5	11.10	11.10	21	337	6.22%
2018/12/03	0	0.00	3	11.20	11.30	-3	341	-0.88%
2018/11/30	0	0.00	4	10.48	10.55	-4	320	-1.25%
2018/11/29	3	10.32	3	10.30	10.30	0	312	0.00%
2018/11/28	4	10.16	8	10.23	10.25	-4	311	-1.28%
2018/11/27	1	10.10	9	10.14	10.10	-8	318	-2.51%
2018/11/26	0	0.00	6	10.10	10.10	-6	322	-1.86%
2018/11/23	1	9.90	2	9.94	9.95	-1	323	-0.31%
2018/11/22	0	0.00	3	10.05	10.05	-3	328	-0.91%
2018/11/21	1	10.00	1	10.00	10.00	0	350	0.00%
2018/11/20	7	10.01	3	10.12	10.00	4	351	1.14%
2018/11/19	2	10.05	3	10.13	10.15	-1	350	-0.28%
2018/11/16	7	10.03	9	10.10	10.10	-2	352	-0.57%
2018/11/14	0	0.00	3	9.96	9.97	-3	349	-0.86%
2018/11/13	8	9.87	8	9.96	9.95	0	351	0.00%
2018/11/12	3	10.02	1	10.05	10.05	2	358	0.56%
2018/11/09	1	10.00	2	9.99	10.00	-1	364	-0.27%
2018/11/08	3	10.08	2	10.15	10.05	1	370	0.27%
2018/11/07	2	10.08	2	10.15	10.10	0	379	0.00%
2018/11/06	7	10.01	1	10.05	10.00	6	395	1.52%
2018/11/02	3	10.05	33	10.14	10.20	-30	406	-7.39%
2018/11/01	2	10.05	4	10.10	10.15	-2	404	-0.49%
2018/10/31	0	0.00	2	10.05	10.05	-2	409	-0.49%
2018/10/30	1	9.75	0	0.00	9.79	1	413	0.24%
2018/10/29	3	9.63	0	0.00	9.63	3	414	0.72%
2018/10/26	10	9.74	17	9.75	9.70	-7	414	-1.69%
2018/10/25	4	9.99	4	10.01	10.00	0	407	0.00%
2018/10/24	4	10.30	6	10.38	10.30	-2	404	-0.49%
2018/10/23	1	10.45	1	10.40	10.40	0	403	0.00%
2018/10/22	3	10.53	5	10.57	10.55	-2	414	-0.48%
2018/10/18	1	10.60	5	10.64	10.60	-4	418	-0.95%
2018/10/17	6	10.61	6	10.58	10.55	0	431	0.00%
2018/10/16	1	10.60	2	10.55	10.55	-1	430	-0.23%
2018/10/15	9	10.49	3	10.55	10.50	6	439	1.37%
2018/10/12	7	10.52	5	10.49	10.60	2	439	0.45%
2018/10/11	2	10.48	2	10.68	10.35	0	446	0.00%
2018/10/09	3	11.50	2	11.65	11.50	1	414	0.24%
2018/10/08	19	11.73	5	11.77	11.75	14	413	3.39%
2018/10/05	6	11.85	2	11.83	11.85	4	415	0.96%
2018/10/04	0	0.00	3	12.15	12.15	-3	417	-0.72%
2018/10/03	0	0.00	7	12.37	12.35	-7	425	-1.64%
2018/10/02	0	0.00	2	12.40	12.40	-2	431	-0.46%
2018/10/01	1	12.25	3	12.40	12.40	-2	439	-0.45%
2018/09/28	0	0.00	4	12.35	12.35	-4	452	-0.88%
2018/09/27	1	12.20	0	0.00	12.20	1	461	0.22%
2018/09/26	9	12.24	3	12.20	12.20	6	471	1.27%
2018/09/25	4	12.21	2	12.28	12.25	2	488	0.41%
2018/09/21	3	12.30	0	0.00	12.35	3	498	0.60%
2018/09/20	1	12.30	1	12.40	12.40	0	521	0.00%
2018/09/19	16	12.45	5	12.40	12.40	11	526	2.09%
2018/09/18	3	12.20	15	12.29	12.20	-12	525	-2.28%
2018/09/17	2	12.08	8	12.15	12.05	-6	518	-1.16%
2018/09/14	1	12.05	3	12.13	12.15	-2	523	-0.38%
2018/09/13	7	11.96	4	12.05	12.10	3	536	0.56%
2018/09/12	0	0.00	1	12.05	12.05	-1	541	-0.18%
2018/09/11	4	11.99	4	12.14	12.15	0	594	0.00%
2018/09/10	1	12.05	0	0.00	12.05	1	619	0.16%
2018/09/07	3	12.75	0	0.00	12.75	3	624	0.48%
2018/08/31	0	0.00	1	13.15	13.20	-1	668	-0.15%
2018/08/30	0	0.00	3	13.25	13.20	-3	715	-0.42%
2018/08/28	4	13.20	2	13.40	13.40	2	730	0.27%
2018/08/27	1	13.00	3	13.00	13.00	-2	717	-0.28%
2018/08/24	1	12.95	6	12.95	12.95	-5	726	-0.69%
2018/08/23	2	12.95	0	0.00	12.95	2	769	0.26%
2018/08/22	4	12.96	0	0.00	12.95	4	778	0.51%
2018/08/21	3	12.95	0	0.00	12.95	3	789	0.38%
2018/08/20	1	13.00	0	0.00	13.00	1	800	0.12%
2018/08/16	11	13.06	0	0.00	13.10	11	814	1.35%
2018/08/15	0	0.00	15	13.07	13.00	-15	831	-1.80%
2018/08/14	0	0.00	1	13.10	13.15	-1	842	-0.12%
2018/08/13	7	13.25	13	13.32	13.30	-6	867	-0.69%
2018/08/10	12	13.50	7	13.56	13.60	5	862	0.58%
2018/08/09	0	0.00	13	13.65	13.60	-13	866	-1.50%
2018/08/08	0	0.00	2	13.75	13.75	-2	885	-0.23%
2018/08/07	2	13.70	3	13.72	13.70	-1	965	-0.10%
2018/08/06	0	0.00	15	13.82	13.75	-15	1,031	-1.45%
2018/08/03	0	0.00	2	14.00	13.90	-2	1,051	-0.19%
2018/08/02	0	0.00	1	14.10	13.95	-1	1,079	-0.09%
2018/07/30	0	0.00	2	14.25	14.25	-2	1,221	-0.16%
2018/07/25	5	14.09	0	0.00	14.05	5	1,492	0.33%
2018/07/23	0	0.00	14	14.20	14.10	-14	1,544	-0.91%
2018/07/20	9	14.34	0	0.00	14.20	9	1,562	0.58%
2018/07/19	7	14.32	0	0.00	14.35	7	1,565	0.45%
2018/07/18	16	14.21	4	14.45	14.25	12	1,595	0.75%
2018/07/17	3	14.62	0	0.00	14.55	3	1,616	0.19%
2018/07/13	24	14.93	0	0.00	14.85	24	1,646	1.46%
2018/07/12	4	15.00	0	0.00	14.90	4	1,665	0.24%
2018/07/05	1	14.05	1	14.10	13.95	0	1,845	0.00%
2018/07/04	0	0.00	2	14.40	14.40	-2	1,923	-0.10%
2018/07/03	0	0.00	5	14.53	14.55	-5	1,946	-0.26%
2018/06/26	5	15.57	0	0.00	15.55	5	2,033	0.25%
2018/06/20	2	16.25	0	0.00	16.25	2	2,190	0.09%
2018/06/19	94	16.17	0	0.00	16.00	94	2,195	4.28%
2018/06/15	118	15.93	0	0.00	16.10	118	2,262	5.22%	大買/鉅額交易
2018/06/13	0	0.00	7	16.00	15.75	-7	2,351	-0.30%
2018/06/12	0	0.00	9	15.80	15.75	-9	2,397	-0.38%
2018/06/11	0	0.00	12	16.00	15.85	-12	2,535	-0.47%
2018/06/07	0	0.00	6	15.99	16.20	-6	2,851	-0.21%
2018/06/06	0	0.00	62	15.93	15.90	-62	3,209	-1.93%
2018/06/05	0	0.00	1	15.85	15.85	-1	3,445	-0.03%
2018/05/31	0	0.00	4	16.00	16.00	-4	3,496	-0.11%
2018/05/30	1	15.95	9	15.90	15.95	-8	3,521	-0.23%
2018/05/29	5	16.01	0	0.00	15.95	5	3,519	0.14%
2018/05/23	0	0.00	30	16.12	15.90	-30	3,535	-0.85%
2018/05/21	0	0.00	14	16.23	16.15	-14	3,537	-0.40%
2018/05/18	0	0.00	7	16.35	16.10	-7	3,507	-0.20%
2018/05/16	2	16.25	0	0.00	16.15	2	3,502	0.06%
2018/05/15	0	0.00	144	16.48	16.25	-144	3,487	-4.13%	大賣/鉅額交易
2018/05/14	38	16.27	0	0.00	17.15	38	3,436	1.11%
2018/05/11	24	16.31	38	16.55	16.30	-14	3,373	-0.41%
2018/05/10	10	16.50	0	0.00	16.50	10	3,377	0.30%
2018/05/09	8	16.65	0	0.00	16.65	8	3,357	0.24%
2018/05/08	55	17.04	0	0.00	16.95	55	3,328	1.65%
2018/05/07	52	17.07	29	17.09	17.10	23	3,305	0.70%
2018/05/04	0	0.00	54	17.33	17.05	-54	3,252	-1.66%
2018/05/03	51	16.75	0	0.00	16.80	51	3,071	1.66%
2018/05/02	0	0.00	4	16.41	16.40	-4	3,041	-0.13%
2018/04/30	0	0.00	4	16.25	16.25	-4	3,017	-0.13%
2018/04/27	0	0.00	5	15.60	16.05	-5	3,039	-0.16%
2018/04/26	0	0.00	21	16.00	15.40	-21	3,032	-0.69%
2018/04/25	0	0.00	36	15.66	16.00	-36	3,019	-1.19%
2018/04/24	0	0.00	28	16.08	15.80	-28	3,019	-0.93%
2018/04/23	0	0.00	20	16.43	16.40	-20	2,994	-0.67%
2018/04/20	0	0.00	11	16.28	16.30	-11	2,968	-0.37%
2018/04/16	16	15.80	0	0.00	15.80	16	2,916	0.55%
2018/04/13	21	15.90	0	0.00	15.90	21	2,913	0.72%
2018/04/12	0	0.00	10	16.25	16.25	-10	2,902	-0.34%
2018/04/11	0	0.00	31	16.65	16.65	-31	2,872	-1.08%
2018/04/10	0	0.00	13	16.25	16.25	-13	2,797	-0.46%
2018/04/09	0	0.00	9	15.80	15.80	-9	2,781	-0.32%
2018/04/03	0	0.00	1	15.90	15.90	-1	2,762	-0.04%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/28	0	0.00	17	15.54	15.50	-17	2,706	-0.63%
2018/03/27	0	0.00	63	16.23	15.90	-63	2,752	-2.29%
2018/03/26	11	15.43	12	15.40	15.45	-1	2,702	-0.04%
2018/03/23	13	15.67	0	0.00	15.60	13	2,672	0.49%
2018/03/22	3	16.92	0	0.00	16.55	3	2,609	0.11%
2018/03/21	1	16.90	0	0.00	17.20	1	2,561	0.04%
2018/03/20	19	16.79	0	0.00	16.80	19	2,475	0.77%
2018/03/19	34	16.68	0	0.00	16.65	34	2,460	1.38%
2018/03/16	44	17.15	0	0.00	17.10	44	2,407	1.83%
2018/03/13	0	0.00	56	16.89	16.85	-56	2,216	-2.53%
2018/03/12	70	17.07	30	16.90	16.90	40	1,979	2.02%
2018/03/09	37	16.15	11	16.00	16.15	26	1,606	1.62%
2018/03/08	1	15.00	0	0.00	15.00	1	1,402	0.07%
2018/03/07	1	14.85	0	0.00	14.85	1	1,521	0.07%
2018/03/06	13	15.38	0	0.00	15.05	13	1,765	0.74%
2018/02/27	1	14.70	0	0.00	14.70	1	1,873	0.05%
2018/02/26	1	14.90	0	0.00	14.90	1	1,888	0.05%
2018/02/23	6	14.85	0	0.00	14.85	6	1,909	0.31%
2018/02/22	7	14.70	0	0.00	14.70	7	1,936	0.36%
2018/02/12	1	13.85	0	0.00	13.85	1	2,292	0.04%
2018/02/09	1	13.85	0	0.00	13.85	1	2,496	0.04%
2018/02/08	1	14.10	0	0.00	14.10	1	2,532	0.04%
2018/02/06	0	0.00	32	14.05	14.05	-32	2,569	-1.25%
2018/01/18	0	0.00	1	14.10	14.10	-1	3,017	-0.03%
2018/01/16	0	0.00	2	14.40	14.40	-2	3,011	-0.07%
2018/01/04	4	14.90	0	0.00	14.90	4	2,963	0.13%
2018/01/03	1	14.95	0	0.00	14.95	1	2,960	0.03%