樂事綠能 (1529)-美商高盛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	25.85	1	25.90	25.90	3	430	0.70%
2024/12/02	3	25.95	3	25.62	25.45	0	437	0.00%
2024/11/29	22	25.20	3	25.20	25.50	19	449	4.22%
2024/11/28	45	25.15	1	25.50	25.50	44	456	9.63%
2024/11/27	4	25.76	29	25.62	25.50	-25	462	-5.40%
2024/11/26	14	26.29	6	26.29	26.25	8	467	1.71%
2024/11/25	28	26.38	1	26.50	26.30	27	471	5.73%
2024/11/22	55	26.14	1	25.95	26.00	54	479	11.27%
2024/11/21	13	25.57	8	25.80	25.80	5	484	1.03%
2024/11/20	3	26.15	2	26.40	26.00	1	498	0.20%
2024/11/19	5	26.61	0	0.00	26.65	5	524	0.95%
2024/11/18	3	26.48	3	26.55	26.30	0	570	0.00%
2024/11/15	5	27.00	2	27.13	26.90	3	576	0.52%
2024/11/14	6	26.91	5	26.82	26.50	1	587	0.17%
2024/11/13	4	27.01	1	26.65	27.05	3	598	0.50%
2024/11/12	3	26.72	8	26.71	26.75	-5	618	-0.81%
2024/11/11	25.8	26.79	2	26.43	26.85	23.8	631	3.77%
2024/11/08	1	26.95	16	26.62	26.45	-15	658	-2.28%
2024/11/07	27	27.07	33	27.04	27.10	-6	705	-0.85%
2024/11/06	4	26.98	7	26.96	26.80	-3	743	-0.40%
2024/11/05	17	27.09	9	27.04	27.10	8	861	0.93%
2024/11/04	4	26.99	14	26.97	26.95	-10	955	-1.04%
2024/11/01	56.3	27.04	2	27.23	27.35	54.3	1,002	5.41%
2024/10/30	1	26.90	29	26.93	26.85	-28	1,034	-2.71%
2024/10/29	2	26.93	16	27.10	26.85	-14	1,074	-1.30%
2024/10/28	16	27.46	26	27.44	27.40	-10	1,115	-0.90%
2024/10/25	1	27.80	46	27.67	27.60	-45	1,222	-3.68%
2024/10/24	0	0.00	71	27.83	27.70	-71	1,314	-5.40%
2024/10/23	19	28.14	33	28.12	28.10	-14	1,369	-1.02%
2024/10/22	0	0.00	21	27.88	27.90	-21	1,622	-1.29%
2024/10/21	0	0.00	25	28.09	28.15	-25	2,278	-1.10%
2024/10/18	0	0.00	49	27.90	27.85	-49	2,684	-1.83%
2024/10/17	2	28.25	2	28.08	28.00	0	2,738	0.00%
2024/10/16	3.9	28.18	33	27.99	28.00	-29.1	2,821	-1.03%
2024/10/15	0	0.00	39	28.18	28.05	-39	2,983	-1.31%
2024/10/14	39	28.44	0	0.00	28.40	39	3,139	1.24%
2024/10/11	13	28.31	64	28.32	28.20	-51	3,702	-1.38%
2024/10/09	23	28.76	19	28.76	28.75	4	3,835	0.10%
2024/10/08	10	28.84	41	28.83	28.75	-31	3,851	-0.80%
2024/10/07	30	29.49	20	29.33	29.35	10	3,873	0.26%
2024/10/04	14	29.57	79	29.38	29.15	-65	3,890	-1.67%
2024/10/01	9	29.92	2	29.93	29.90	7	3,912	0.18%
2024/09/30	36	29.82	33	29.89	29.60	3	3,972	0.08%
2024/09/27	76	29.87	26.2	29.86	30.00	49.9	4,050	1.23%
2024/09/26	27	30.46	88	30.20	29.45	-61	4,087	-1.49%
2024/09/25	103	29.75	4	29.70	29.85	99	4,089	2.42%	大買/
2024/09/24	40	29.65	31	29.68	29.65	9	4,111	0.22%
2024/09/23	33	29.65	39	29.73	29.75	-6	4,189	-0.14%
2024/09/20	45	29.51	9	29.47	29.35	36	4,241	0.85%
2024/09/19	30	29.57	23	29.56	29.60	7	4,267	0.16%
2024/09/18	84	29.79	33	29.65	29.60	51	4,286	1.19%
2024/09/16	14	29.36	1	29.35	29.40	13	4,370	0.30%
2024/09/13	57	28.97	3	28.90	28.95	54	4,476	1.21%
2024/09/12	119	28.86	10	28.87	28.80	109	4,486	2.43%	大買/鉅額交易
2024/09/11	29	28.04	7	27.91	28.05	22	4,489	0.49%
2024/09/10	18	28.27	57	28.49	28.00	-39	4,510	-0.86%
2024/09/09	54	28.30	30	28.24	28.55	24	4,596	0.52%
2024/09/06	22	28.55	30	28.51	28.45	-8	4,604	-0.17%
2024/09/05	20	29.07	21	28.83	28.50	-1	4,622	-0.02%
2024/09/04	57	29.14	56	29.01	29.00	1	4,624	0.02%
2024/09/03	1	30.65	69	30.37	30.10	-68	4,634	-1.47%
2024/09/02	62	30.81	56	30.77	30.60	6	4,636	0.13%
2024/08/30	85	30.84	14	30.66	30.50	71	4,630	1.53%
2024/08/29	7	30.79	3	30.72	30.70	4	4,628	0.09%
2024/08/28	2	31.30	18	31.31	31.15	-16	4,630	-0.35%
2024/08/27	43	31.50	31	31.36	31.55	12	4,629	0.26%
2024/08/26	15.9	31.56	9	31.61	31.35	6.9	4,634	0.15%
2024/08/23	21	31.69	28	31.46	31.75	-7	4,640	-0.15%
2024/08/22	12	31.80	52	32.04	31.75	-40	4,642	-0.86%
2024/08/21	13	32.19	51	31.86	31.80	-38	4,635	-0.82%
2024/08/20	96	31.95	74	32.12	31.70	22	4,622	0.48%
2024/08/19	20	31.35	11	31.33	31.40	9	4,596	0.20%
2024/08/16	15	31.51	34	31.43	31.25	-19	4,598	-0.41%
2024/08/15	17	31.44	31	31.46	31.20	-14	4,591	-0.30%
2024/08/14	17	31.68	71	31.64	31.65	-54	4,590	-1.18%
2024/08/13	26	31.42	5	31.47	31.50	21	4,580	0.46%
2024/08/12	39	31.70	21	31.94	31.70	18	4,586	0.39%
2024/08/09	78	32.33	41	32.36	31.90	37	4,627	0.80%
2024/08/08	39	31.94	26	31.94	31.70	13	4,598	0.28%
2024/08/07	68	32.00	82	31.80	32.40	-14	4,568	-0.31%
2024/08/06	38	28.18	189	28.69	30.85	-151	4,470	-3.38%	大賣/鉅額交易
2024/08/05	79	28.48	31	28.74	28.05	48	4,419	1.09%
2024/08/02	23	31.46	259	31.36	31.15	-236	4,471	-5.28%	大賣/鉅額交易
2024/08/01	60	32.66	137	32.53	32.60	-77	4,451	-1.73%	大賣/
2024/07/31	64	32.03	229	32.10	31.85	-165	4,423	-3.73%	大賣/鉅額交易
2024/07/30	390	31.20	79	31.63	31.70	311	4,404	7.06%	大買/鉅額交易
2024/07/29	55.6	33.17	9	34.86	32.15	46.6	4,308	1.08%
2024/07/26	37	34.70	208	34.63	34.55	-171	4,230	-4.04%	大賣/鉅額交易
2024/07/23	87	38.74	42	40.19	37.40	45	4,201	1.07%
2024/07/22	362	41.57	283	42.15	39.00	79	3,972	1.99%	大買/大賣/
2024/07/19	433	38.57	44	38.06	39.45	389	3,344	11.63%	大買/鉅額交易
2024/07/18	121	36.66	50	36.77	35.90	71	2,968	2.39%	大買/
2024/07/17	54	38.08	13	38.27	37.00	41	2,971	1.38%
2024/07/16	53	38.92	173	38.67	38.20	-120	2,966	-4.05%	大賣/鉅額交易
2024/07/15	137	38.15	120	38.72	38.30	17	2,984	0.57%	大買/大賣/
2024/07/12	133	39.62	309	39.96	38.95	-176	3,232	-5.44%	大買/大賣/鉅額交易
2024/07/11	253	36.89	58	36.67	38.25	195	2,751	7.09%	大買/鉅額交易
2024/07/10	73	34.86	27	34.59	34.80	46	2,666	1.72%
2024/07/09	49	33.99	13	34.10	34.45	36	2,737	1.32%
2024/07/08	17	34.35	20	35.03	34.45	-3	2,829	-0.11%
2024/07/05	9	35.29	66	35.24	35.15	-57	2,946	-1.93%
2024/07/04	255	35.42	30	35.60	35.45	225	2,978	7.55%	大買/鉅額交易
2024/07/03	4	35.69	84	35.43	34.95	-80	2,993	-2.67%
2024/07/02	101	34.61	12	34.49	34.80	89	2,953	3.01%	大買/
2024/07/01	25	33.81	5	34.07	33.65	20	2,920	0.68%
2024/06/28	13	34.67	16	34.52	34.15	-3	2,920	-0.10%
2024/06/27	33	34.95	40	34.78	34.50	-7	2,904	-0.24%
2024/06/26	55	34.81	41	34.66	34.40	14	2,856	0.49%
2024/06/25	12	34.31	10	34.03	34.20	2	2,847	0.07%
2024/06/24	8	34.12	61	34.34	33.95	-53	2,891	-1.83%
2024/06/21	60	34.71	98	34.66	34.55	-38	3,061	-1.24%
2024/06/20	235	34.19	191	34.23	34.10	44	3,206	1.37%	大買/大賣/
2024/06/19	12	32.85	20	33.08	32.75	-8	3,152	-0.25%
2024/06/18	2	33.63	45	33.56	33.30	-43	3,186	-1.35%
2024/06/17	93	33.94	9	33.69	33.40	84	3,235	2.60%
2024/06/14	142	33.71	116	33.75	33.70	26	3,235	0.80%	大買/大賣/
2024/06/13	18	32.60	7	32.59	32.50	11	3,172	0.35%
2024/06/12	1	32.50	73	32.86	32.20	-72	3,186	-2.26%
2024/06/11	7	32.65	47	32.64	32.05	-40	3,305	-1.21%
2024/06/07	42	32.99	16	32.67	33.40	26	3,341	0.78%
2024/06/06	27	32.08	31	32.04	31.85	-4	3,364	-0.12%
2024/06/05	2	32.70	90	32.39	32.15	-88	3,360	-2.62%
2024/06/04	110	32.39	22	32.30	32.55	88	3,385	2.60%	大買/
2024/06/03	77	32.12	6	32.11	32.05	71	3,398	2.09%
2024/05/31	5	32.45	2	32.50	32.30	3	3,413	0.09%
2024/05/30	4	32.59	26	32.46	32.30	-22	3,444	-0.64%
2024/05/29	9	32.90	53	32.76	32.65	-44	3,471	-1.27%
2024/05/28	42	32.99	30	32.98	32.90	12	3,531	0.34%
2024/05/27	63	33.20	24	33.09	33.00	39	3,677	1.06%
2024/05/24	18	33.09	68	32.82	32.85	-50	3,739	-1.34%
2024/05/23	2	33.28	100	33.30	33.20	-98	3,973	-2.47%
2024/05/22	91	33.98	18	33.97	33.80	73	4,010	1.82%
2024/05/21	63	33.89	1	33.80	33.80	62	4,056	1.53%
2024/05/20	13	34.23	9	34.05	33.75	4	4,125	0.10%
2024/05/17	20	34.23	2	34.18	34.10	18	4,134	0.44%
2024/05/16	1	34.60	6	34.53	34.10	-5	4,194	-0.12%
2024/05/15	8	34.22	19	33.89	34.60	-11	4,194	-0.26%
2024/05/14	14	33.95	36	33.75	33.50	-22	4,150	-0.53%
2024/05/13	13	33.90	22	33.98	33.85	-9	4,137	-0.22%
2024/05/10	17	34.05	71	34.11	34.10	-54	4,171	-1.29%
2024/05/09	7	34.64	123	34.93	34.45	-116	4,187	-2.77%	大賣/鉅額交易
2024/05/08	280	35.31	101	35.29	35.40	179	4,167	4.29%	大買/大賣/鉅額交易
2024/05/07	8	33.72	7	33.67	33.80	1	4,086	0.02%
2024/05/06	22	33.68	19	33.53	33.75	3	4,078	0.07%
2024/05/03	13	34.36	19	34.13	33.50	-6	4,078	-0.15%
2024/05/02	6	34.06	52	34.05	34.00	-46	4,090	-1.12%
2024/04/30	25	34.13	65	34.00	34.15	-40	4,097	-0.98%
2024/04/29	58	34.06	43	34.15	34.05	15	4,112	0.36%
2024/04/26	32	34.70	49	34.63	34.30	-17	4,092	-0.42%
2024/04/25	37	35.11	153	34.88	34.70	-116	4,072	-2.85%	大賣/鉅額交易
2024/04/24	97	35.76	78	35.61	35.60	19	4,053	0.47%
2024/04/23	50	35.98	458	35.05	35.00	-408	4,043	-10.09%	大賣/鉅額交易
2024/04/22	149	35.98	289	35.87	35.00	-140	4,019	-3.48%	大買/大賣/鉅額交易
2024/04/19	512	36.60	300	37.03	36.50	212	4,176	5.08%	大買/大賣/鉅額交易
2024/04/18	357	39.21	693	39.11	38.15	-336	4,035	-8.33%	大買/大賣/鉅額交易
2024/04/17	430	36.20	42	34.78	36.50	388	3,664	10.59%	大買/鉅額交易
2024/04/16	33	33.49	250	33.60	33.20	-217	3,608	-6.01%	大賣/鉅額交易
2024/04/15	138	35.60	108	36.08	35.40	30	3,568	0.84%	大買/大賣/
2024/04/12	117	36.13	180	36.05	36.25	-63	3,490	-1.81%	大買/大賣/
2024/04/11	341	36.32	150	36.01	35.70	191	3,383	5.65%	大買/大賣/鉅額交易
2024/04/10	180	35.58	107	35.74	35.35	73	3,264	2.24%	大買/大賣/
2024/04/09	566	35.08	45	35.20	35.35	521	3,217	16.19%	大買/鉅額交易
2024/04/08	23	33.90	72	33.86	34.20	-49	3,169	-1.55%
2024/04/03	0	0.00	84	33.34	33.20	-84	3,190	-2.63%
2024/04/02	4	33.70	50	33.74	33.60	-46	3,315	-1.39%
2024/04/01	17	34.01	23	34.00	33.95	-6	3,306	-0.18%
2024/03/29	48	34.06	98	33.92	33.85	-50	3,299	-1.52%
2024/03/28	112	34.94	52	35.19	34.35	60	3,282	1.83%	大買/
2024/03/27	96	35.34	297	35.72	35.15	-201	3,238	-6.21%	大賣/鉅額交易
2024/03/26	355	36.43	392	36.40	36.55	-37	3,174	-1.17%	大買/大賣/
2024/03/25	312	36.63	267	36.38	36.55	45	3,000	1.50%	大買/大賣/
2024/03/22	246	35.04	125	34.82	35.15	121	2,783	4.35%	大買/大賣/鉅額交易
2024/03/21	202	34.90	179	34.53	34.85	23	2,755	0.83%	大買/大賣/
2024/03/20	19	34.60	110	34.25	34.45	-91	2,773	-3.28%	大賣/
2024/03/19	79	34.47	157	34.79	34.15	-78	2,776	-2.81%	大賣/
2024/03/18	105	34.88	110	34.53	34.85	-5	2,809	-0.18%	大買/大賣/
2024/03/15	314	34.52	76	34.45	34.25	238	2,849	8.35%	大買/鉅額交易
2024/03/14	617	34.82	729	34.98	34.85	-112	2,917	-3.84%	大買/大賣/鉅額交易
2024/03/13	80	34.64	92	34.45	33.80	-12	3,013	-0.40%
2024/03/12	250	34.69	70	33.89	34.05	180	3,583	5.02%	大買/鉅額交易
2024/03/11	40	33.12	42	33.09	33.05	-2	4,103	-0.05%
2024/03/08	48	33.08	91	33.40	32.80	-43	4,282	-1.00%
2024/03/07	74	33.93	75	34.20	33.90	-1	4,279	-0.02%
2024/03/06	46	34.99	43	34.82	34.60	3	4,270	0.07%
2024/03/05	59	34.69	55	34.65	34.90	4	4,289	0.09%
2024/03/04	105	34.83	65	34.75	34.30	40	4,262	0.94%	大買/
2024/03/01	95	35.12	147	35.07	34.90	-52	4,238	-1.23%	大賣/
2024/02/29	312	35.33	101	35.16	35.75	211	4,213	5.01%	大買/大賣/鉅額交易
2024/02/27	44	34.19	67	34.33	34.00	-23	4,129	-0.56%
2024/02/26	65	35.05	148	34.93	35.10	-83	4,063	-2.04%	大賣/
2024/02/23	68	33.79	219	33.40	33.50	-151	3,824	-3.95%	大賣/鉅額交易
2024/02/22	60	33.91	167	34.00	33.50	-107	3,770	-2.84%	大賣/鉅額交易
2024/02/21	235	33.60	46	33.37	33.75	189	3,719	5.08%	大買/鉅額交易
2024/02/20	22	32.83	113	32.81	32.85	-91	3,653	-2.49%	大賣/
2024/02/19	173	33.35	106	33.02	33.25	67	3,634	1.84%	大買/大賣/
2024/02/16	76	31.80	39	31.57	32.00	37	3,575	1.03%
2024/02/15	59	31.52	37	31.43	31.05	22	3,560	0.62%
2024/02/05	28	32.75	19	32.83	32.50	9	3,542	0.25%
2024/02/02	27	33.38	99	33.63	33.15	-72	3,543	-2.03%
2024/02/01	117	33.33	19	33.24	33.65	98	3,504	2.80%	大買/
2024/01/31	82	33.06	19	32.97	33.05	63	3,471	1.81%
2024/01/30	32	32.92	37	33.08	32.60	-5	3,451	-0.14%
2024/01/29	44	32.82	19	32.77	32.90	25	3,439	0.73%
2024/01/26	12	32.76	29	32.90	32.50	-17	3,437	-0.49%
2024/01/25	7	32.94	74	33.68	32.90	-67	3,433	-1.95%
2024/01/24	33	33.41	42	33.48	33.15	-9	3,402	-0.26%
2024/01/23	108	33.17	51	33.29	33.45	57	3,386	1.68%	大買/
2024/01/22	15	32.24	4	32.39	32.45	11	3,360	0.33%
2024/01/19	1	31.80	22	31.89	31.80	-21	3,356	-0.63%
2024/01/18	8	32.44	23	32.01	31.80	-15	3,357	-0.45%
2024/01/17	4	32.23	5	32.23	32.10	-1	3,356	-0.03%
2024/01/16	25	32.74	18	33.21	32.60	7	3,342	0.21%
2024/01/15	92	34.73	143	34.66	34.00	-51	3,322	-1.53%	大賣/
2024/01/12	98	33.55	11	33.49	33.15	87	3,097	2.81%
2024/01/11	12	33.26	34	33.18	32.90	-22	3,059	-0.72%
2024/01/10	12	31.84	42	31.96	32.60	-30	3,036	-0.99%
2024/01/09	14	32.07	21	32.24	31.90	-7	3,031	-0.23%
2024/01/08	60	32.69	6	32.56	32.50	54	3,055	1.77%
2024/01/05	27	32.53	13	32.57	32.40	14	3,053	0.46%
2024/01/04	37	32.74	42	32.91	32.75	-5	3,056	-0.16%
2024/01/03	47	32.86	33	32.83	32.80	14	3,096	0.45%
2024/01/02	111	32.89	32	32.72	32.80	79	3,094	2.55%	大買/
2023/12/29	33	32.71	219	33.16	32.60	-186	3,089	-6.02%	大賣/鉅額交易
2023/12/28	82	33.74	129	33.64	34.00	-47	3,037	-1.55%	大賣/
2023/12/27	25	31.86	5	31.91	31.85	20	2,928	0.68%
2023/12/26	3	31.70	13	31.71	31.75	-10	2,955	-0.34%
2023/12/25	19	32.00	34	32.22	31.75	-15	2,994	-0.50%
2023/12/22	5	32.15	13	32.04	32.05	-8	2,987	-0.27%
2023/12/21	0	0.00	31	32.03	32.05	-31	2,999	-1.03%
2023/12/20	23	32.54	113	32.50	32.60	-90	3,001	-3.00%	大賣/
2023/12/19	38	31.89	37	31.86	32.15	1	2,992	0.03%
2023/12/18	59	32.54	16	32.85	32.30	43	2,985	1.44%
2023/12/15	66	33.03	47	33.20	32.75	19	2,967	0.64%
2023/12/14	91	33.23	84	33.76	33.05	7	2,927	0.24%
2023/12/13	174	33.78	57	34.49	33.75	117	2,874	4.07%	大買/鉅額交易
2023/12/12	49	34.63	132	35.09	34.50	-83	2,829	-2.93%	大賣/
2023/12/11	220	34.51	59	34.71	34.75	161	2,767	5.82%	大買/鉅額交易
2023/12/08	154	35.31	511	35.81	35.55	-357	2,683	-13.30%	大買/大賣/鉅額交易
2023/12/07	120	36.53	89	37.50	36.15	31	2,455	1.26%	大買/
2023/12/06	45	35.11	96	35.53	35.65	-51	1,858	-2.74%
2023/12/05	118	32.28	174	32.56	34.45	-56	1,299	-4.31%	大買/大賣/
2023/12/04	99	31.75	15	31.63	31.35	84	1,132	7.42%
2023/12/01	6	31.51	35	31.32	31.20	-29	1,120	-2.59%
2023/11/30	128	31.53	27	31.19	31.75	101	1,125	8.97%	大買/鉅額交易
2023/11/29	2	30.55	6	30.79	30.55	-4	1,118	-0.36%
2023/11/28	7	30.91	24	30.88	30.90	-17	1,133	-1.50%
2023/11/27	0	0.00	89	31.68	31.10	-89	1,135	-7.84%
2023/11/24	61	31.20	186	31.12	32.30	-125	1,096	-11.40%	大賣/鉅額交易
2023/11/22	6.3	30.32	20	30.09	30.20	-13.7	1,064	-1.28%
2023/11/21	20	29.87	0	0.00	29.80	20	1,087	1.84%
2023/11/20	25	29.74	0	0.00	29.75	25	1,112	2.25%
2023/11/17	14	29.75	23	29.68	29.50	-9	1,144	-0.79%
2023/11/16	9	29.67	2	29.50	29.65	7	1,164	0.60%
2023/11/15	14	29.65	3	29.65	29.75	11	1,185	0.93%
2023/11/14	20	29.31	8.4	29.19	29.25	11.6	1,211	0.96%
2023/11/13	110	29.02	15	28.94	29.25	95	1,238	7.67%	大買/
2023/11/10	3	29.00	110	29.03	28.85	-107	1,291	-8.29%	大賣/鉅額交易
2023/11/09	3	29.65	12	29.51	29.50	-9	1,306	-0.69%
2023/11/08	27	30.22	12	30.16	30.15	15	1,333	1.12%
2023/11/07	9	30.35	6	30.50	30.45	3	1,401	0.21%
2023/11/06	43	30.42	4	30.48	30.60	39	1,442	2.70%
2023/11/03	32	30.10	3	29.95	29.90	29	1,460	1.99%
2023/11/02	27	29.90	2	29.85	29.85	25	1,505	1.66%
2023/11/01	5	29.36	58	29.18	29.30	-53	1,528	-3.47%
2023/10/31	1	29.50	54	29.94	29.50	-53	1,548	-3.42%
2023/10/30	8	30.31	10	30.15	30.20	-2	1,588	-0.13%
2023/10/27	1	30.10	3	30.05	29.90	-2	1,627	-0.12%
2023/10/26	44	30.35	40	30.32	29.85	4	1,672	0.24%
2023/10/25	8	30.89	8	31.09	30.75	0	1,702	0.00%
2023/10/24	54	30.93	14	30.75	31.20	40	1,767	2.26%
2023/10/23	119.1	30.71	18	30.76	30.80	101.1	1,814	5.57%	大買/鉅額交易
2023/10/20	51	29.75	40	29.90	29.65	11	1,882	0.58%
2023/10/19	21	30.40	21	30.30	30.50	0	1,982	0.00%
2023/10/18	43	30.46	10	30.54	30.50	33	2,218	1.49%
2023/10/17	0	0.00	260	32.04	31.20	-260	2,689	-9.67%	大賣/鉅額交易
2023/10/16	34	33.13	97	33.15	32.55	-63	2,799	-2.25%
2023/10/13	18	33.18	13	32.90	32.95	5	2,877	0.17%
2023/10/12	57	33.11	3	33.07	32.85	54	3,270	1.65%
2023/10/11	15	33.19	256	33.21	32.65	-241	3,476	-6.93%	大賣/鉅額交易
2023/10/06	6	32.30	25	32.06	32.35	-19	3,464	-0.55%
2023/10/05	136	32.15	3	32.02	32.25	133	3,524	3.77%	大買/鉅額交易
2023/10/04	8	31.76	70	31.48	31.35	-62	3,601	-1.72%
2023/10/03	8	32.27	132	32.74	32.25	-124	3,630	-3.42%	大賣/鉅額交易
2023/10/02	11.2	32.61	210	32.39	32.60	-198.8	3,640	-5.46%	大賣/鉅額交易
2023/09/28	50	31.58	90	32.00	32.50	-40	3,648	-1.10%
2023/09/27	13	30.94	46	30.84	30.70	-33	3,663	-0.90%
2023/09/26	64.5	31.35	173	31.07	31.05	-108.5	3,709	-2.92%	大賣/鉅額交易
2023/09/25	97	30.72	0	0.00	30.70	97	3,736	2.60%
2023/09/22	82	30.45	3	30.23	30.25	79	3,761	2.10%
2023/09/21	110	30.38	2	30.20	30.25	108	3,783	2.85%	大買/鉅額交易
2023/09/20	36	31.22	37	30.91	30.80	-1	3,841	-0.03%
2023/09/19	26	31.41	152	31.42	31.30	-126	4,021	-3.13%	大賣/鉅額交易
2023/09/18	33	31.04	35	31.13	31.05	-2	4,127	-0.05%
2023/09/15	45.8	30.98	77	31.00	31.10	-31.2	4,200	-0.74%
2023/09/14	29	31.18	41	31.24	31.40	-12	4,334	-0.28%
2023/09/13	130	30.92	25	30.75	30.85	105	4,496	2.33%	大買/鉅額交易
2023/09/12	46	30.95	56	30.90	30.70	-10	5,002	-0.20%
2023/09/11	1	32.20	169	31.77	31.00	-168	5,148	-3.26%	大賣/鉅額交易
2023/09/08	31	31.65	14	31.73	31.85	17	5,253	0.32%
2023/09/07	19	31.88	94	31.71	31.60	-75	5,330	-1.41%
2023/09/06	43	31.91	52	31.88	31.75	-9	5,526	-0.16%
2023/09/05	159	32.10	59	32.12	32.05	100	5,583	1.79%	大買/
2023/09/04	59	32.17	192	32.50	32.20	-133	5,656	-2.35%	大賣/鉅額交易
2023/09/01	14	33.60	115	33.49	33.35	-101	5,778	-1.75%	大賣/鉅額交易
2023/08/31	63	33.15	77	33.05	33.25	-14	5,900	-0.24%
2023/08/30	40	33.29	16	33.11	33.25	24	6,366	0.38%
2023/08/29	63	33.24	125	33.08	33.05	-62	6,608	-0.94%	大賣/
2023/08/28	269	33.08	129	33.22	33.15	140	6,625	2.11%	大買/大賣/鉅額交易
2023/08/25	46	33.90	69	33.95	33.75	-23	6,631	-0.35%
2023/08/24	146	34.82	27	34.63	34.25	119	6,634	1.79%	大買/鉅額交易
2023/08/23	13	35.26	55	34.71	34.25	-42	6,643	-0.63%
2023/08/22	6	35.78	92	35.96	35.30	-86	6,672	-1.29%
2023/08/21	74	36.64	16	36.24	36.35	58	6,705	0.86%
2023/08/18	143	36.85	36	36.13	35.90	107	6,811	1.57%	大買/鉅額交易
2023/08/17	211	36.52	50	35.60	36.85	161	6,895	2.33%	大買/鉅額交易
2023/08/16	48	35.39	97	35.00	35.80	-49	7,038	-0.70%
2023/08/15	80	36.57	80	36.52	37.00	0	7,148	0.00%
2023/08/14	2	36.20	72	36.78	36.20	-70	7,368	-0.95%
2023/08/11	370	37.50	69	37.47	37.30	301	7,388	4.07%	大買/鉅額交易
2023/08/10	11	35.04	136	35.31	34.85	-125	7,409	-1.69%	大賣/鉅額交易
2023/08/09	41	36.99	33	37.19	36.60	8	7,472	0.11%
2023/08/08	55	37.60	345	37.57	37.00	-290	7,680	-3.78%	大賣/鉅額交易
2023/08/07	23	38.01	8	38.48	38.00	15	7,840	0.19%
2023/08/04	0	0.00	16	38.82	38.65	-16	7,914	-0.20%
2023/08/02	292	39.05	72	39.30	38.85	220	8,085	2.72%	大買/鉅額交易
2023/08/01	4	40.00	145	39.77	39.45	-141	8,277	-1.70%	大賣/鉅額交易
2023/07/31	71	40.70	151	40.25	40.00	-80	8,597	-0.93%	大賣/
2023/07/28	86	40.50	70	39.98	40.20	16	8,692	0.18%
2023/07/27	225	40.43	20	39.69	40.70	205	8,694	2.36%	大買/鉅額交易
2023/07/26	49	40.68	166	40.32	40.10	-117	8,686	-1.35%	大賣/鉅額交易
2023/07/25	117	40.85	56	40.89	40.65	61	8,700	0.70%	大買/
2023/07/24	14	39.99	600	40.35	39.95	-586	8,648	-6.78%	大賣/鉅額交易
2023/07/21	553	42.06	306	41.06	41.35	247	8,568	2.88%	大買/大賣/鉅額交易
2023/07/20	41	41.10	711	40.28	41.05	-670	8,381	-7.99%	大賣/鉅額交易
2023/07/19	177	44.96	4	45.38	44.40	173	7,941	2.18%	大買/鉅額交易
2023/07/18	0	0.00	80	49.30	49.30	-80	7,864	-1.02%
2023/07/17	969	43.21	98	42.36	44.85	871	7,843	11.10%	大買/鉅額交易
2023/07/14	141	40.73	81	40.88	40.80	60	7,955	0.75%	大買/
2023/07/13	0	0.00	42	39.64	39.00	-42	8,352	-0.50%
2023/07/12	22	40.28	59	40.09	40.10	-37	8,569	-0.43%
2023/07/11	9	39.48	75	39.36	39.75	-66	9,373	-0.70%
2023/07/10	0	0.00	151	39.32	39.50	-151	9,429	-1.60%	大賣/鉅額交易
2023/07/07	0	0.00	29	39.00	38.90	-29	9,505	-0.31%
2023/07/06	3	39.95	137	39.78	39.40	-134	9,545	-1.40%	大賣/鉅額交易
2023/07/05	4	40.76	43	40.28	39.95	-39	9,544	-0.41%
2023/07/04	20	40.92	146	41.03	40.85	-126	9,552	-1.32%	大賣/鉅額交易
2023/07/03	84	41.44	37	41.44	41.55	47	9,541	0.49%
2023/06/30	16	40.51	36	40.43	40.55	-20	9,539	-0.21%
2023/06/29	13	40.04	42	40.04	40.00	-29	9,569	-0.30%
2023/06/28	13	40.79	103	40.38	39.75	-90	9,602	-0.94%	大賣/
2023/06/27	41	41.77	262	42.66	41.00	-221	9,606	-2.30%	大賣/鉅額交易
2023/06/26	324	43.11	33	42.82	43.25	291	9,527	3.05%	大買/鉅額交易
2023/06/21	110	42.64	92	42.64	42.55	18	9,560	0.19%	大買/
2023/06/20	156	42.61	15	42.36	42.85	141	9,667	1.46%	大買/鉅額交易
2023/06/19	31	42.65	44	42.66	42.10	-13	9,983	-0.13%
2023/06/16	100	43.00	365	43.75	42.55	-265	9,988	-2.65%	大賣/鉅額交易
2023/06/15	161	41.56	21	40.78	41.50	140	9,756	1.44%	大買/鉅額交易
2023/06/14	155	41.71	75	41.60	40.70	80	9,638	0.83%	大買/
2023/06/13	125	41.43	29	41.47	41.35	96	9,544	1.01%	大買/
2023/06/12	5	42.02	40	42.29	40.90	-35	9,498	-0.37%
2023/06/09	62	40.04	32	40.24	40.25	30	9,310	0.32%
2023/06/08	32	40.34	7	40.61	40.35	25	9,274	0.27%
2023/06/07	1	41.40	14	41.22	41.30	-13	9,226	-0.14%
2023/06/06	7	40.56	61	40.83	40.55	-54	9,119	-0.59%
2023/06/05	88	40.50	397	41.59	40.25	-309	9,027	-3.42%	大賣/鉅額交易
2023/06/02	14	39.32	82	41.26	42.05	-68	8,622	-0.79%
2023/06/01	35	38.39	136	38.21	38.25	-101	8,395	-1.20%	大賣/鉅額交易
2023/05/31	67	38.22	39	38.16	38.35	28	8,391	0.33%
2023/05/30	23	37.89	229	37.73	37.70	-206	8,404	-2.45%	大賣/鉅額交易
2023/05/29	66	38.21	29	38.02	38.00	37	8,397	0.44%
2023/05/26	99	37.52	188	37.86	37.15	-89	8,399	-1.06%	大賣/
2023/05/25	4	38.60	66	39.14	38.60	-62	8,396	-0.74%
2023/05/24	31	39.40	58	39.40	39.40	-27	8,411	-0.32%
2023/05/23	24	39.50	4	39.64	39.50	20	8,429	0.24%
2023/05/22	181	39.86	84	39.32	39.45	97	8,522	1.14%	大買/
2023/05/19	31	38.30	107	39.06	38.30	-76	8,451	-0.90%	大賣/
2023/05/18	63	38.72	212	38.20	38.95	-149	8,330	-1.79%	大賣/鉅額交易
2023/05/17	412	36.95	38	36.91	37.10	374	8,191	4.57%	大買/鉅額交易
2023/05/16	34	36.48	297	36.53	36.45	-263	8,164	-3.22%	大賣/鉅額交易
2023/05/15	127	35.93	257	36.10	35.90	-130	8,120	-1.60%	大買/大賣/鉅額交易
2023/05/12	812	35.06	104	35.16	37.10	708	8,055	8.79%	大買/大賣/鉅額交易
2023/05/11	812	35.06	104	35.16	34.60	708	7,867	9.00%	大買/大賣/鉅額交易
2023/05/10	230	38.77	112	38.78	38.10	118	7,717	1.53%	大買/大賣/鉅額交易
2023/05/09	66	38.69	97	40.46	38.85	-31	7,656	-0.40%
2023/05/08	141	40.15	184	40.95	41.50	-43	7,492	-0.57%	大買/大賣/
2023/05/05	359	43.34	515	43.69	41.05	-156	7,285	-2.14%	大買/大賣/鉅額交易
2023/05/04	0	0.00	8	43.75	44.50	-8	7,000	-0.11%
2023/05/03	5	41.68	3	42.13	42.50	2	6,924	0.03%
2023/04/25	0	0.00	2	41.00	39.10	-2	7,268	-0.03%
2023/04/21	11	37.90	0	0.00	38.60	11	7,600	0.14%
2023/04/20	4	39.35	0	0.00	39.35	4	7,616	0.05%
2023/04/19	288	42.61	262	42.85	42.25	26	7,628	0.34%	大買/大賣/
2023/04/18	110	41.82	860	42.26	41.75	-750	7,300	-10.27%	大買/大賣/鉅額交易
2023/04/17	60	38.23	497	38.43	40.15	-437	7,261	-6.02%	大賣/鉅額交易
2023/04/14	1,473	35.13	461	35.79	36.50	1,012	7,292	13.88%	大買/大賣/鉅額交易
2023/04/13	34	34.34	28	34.94	35.20	6	6,576	0.09%
2023/04/12	5	31.57	55	31.42	32.00	-50	6,454	-0.77%
2023/04/11	26	29.10	73	29.06	29.10	-47	6,379	-0.74%
2023/04/10	12	29.04	26	28.85	28.80	-14	6,398	-0.22%
2023/04/07	10	28.60	231	28.86	28.55	-221	6,468	-3.42%	大賣/鉅額交易
2023/04/06	85	28.17	70	27.95	28.35	15	6,453	0.23%
2023/03/31	86	27.98	175	27.87	28.10	-89	6,427	-1.38%	大賣/
2023/03/30	48	27.55	254	27.87	27.75	-206	6,418	-3.21%	大賣/鉅額交易
2023/03/29	22	27.50	104	27.70	27.30	-82	6,416	-1.28%	大賣/
2023/03/28	537	27.99	55	27.90	27.85	482	6,536	7.37%	大買/鉅額交易
2023/03/27	251	29.14	216	29.28	28.60	35	6,569	0.53%	大買/大賣/
2023/03/24	174	29.42	581	29.38	29.30	-407	6,505	-6.26%	大買/大賣/鉅額交易
2023/03/23	468	30.92	171	30.72	30.55	297	6,432	4.62%	大買/大賣/鉅額交易
2023/03/22	257	30.32	1,058	31.51	30.10	-801	6,345	-12.62%	大買/大賣/鉅額交易
2023/03/21	21	28.92	165	29.12	29.75	-144	5,899	-2.44%	大賣/鉅額交易
2023/03/20	1,042	26.76	166	26.03	27.05	876	5,762	15.20%	大買/大賣/鉅額交易
2023/03/17	158	24.21	67	24.53	24.60	91	5,532	1.64%	大買/
2023/03/16	25	23.52	257	23.81	23.40	-232	5,506	-4.21%	大賣/鉅額交易
2023/03/15	271	24.63	60	24.68	24.55	211	5,481	3.85%	大買/鉅額交易
2023/03/14	25	24.03	31	24.19	24.00	-6	5,470	-0.11%
2023/03/13	149	23.64	14	23.71	23.85	135	5,465	2.47%	大買/鉅額交易
2023/03/10	14	24.24	73	24.45	24.10	-59	5,460	-1.08%
2023/03/09	27	25.35	74	24.90	25.05	-47	5,444	-0.86%
2023/03/08	45	25.38	24	25.35	25.25	21	5,412	0.39%
2023/03/07	163	25.21	94	25.31	25.30	69	5,378	1.28%	大買/
2023/03/06	290	24.77	1	24.35	24.70	289	5,324	5.43%	大買/鉅額交易
2023/03/03	49	24.55	132	24.43	24.20	-83	5,344	-1.55%	大賣/
2023/03/02	96	24.85	105	24.81	24.75	-9	5,518	-0.16%	大賣/
2023/03/01	156	24.49	5	24.44	24.45	151	5,539	2.73%	大買/鉅額交易
2023/02/24	184	24.28	1	24.55	24.20	183	5,517	3.32%	大買/鉅額交易
2023/02/23	33	24.85	46	24.85	24.65	-13	5,485	-0.24%
2023/02/22	155	24.99	19	24.88	25.15	136	5,445	2.50%	大買/鉅額交易
2023/02/21	64	25.54	169	25.70	25.30	-105	5,400	-1.94%	大賣/鉅額交易
2023/02/20	252	25.55	367	25.16	25.70	-115	5,266	-2.18%	大買/大賣/鉅額交易
2023/02/17	258	24.33	0	0.00	24.50	258	5,060	5.10%	大買/鉅額交易
2023/02/16	11	24.03	121	24.08	23.85	-110	4,964	-2.22%	大賣/鉅額交易
2023/02/15	175	23.98	84	23.80	23.90	91	4,932	1.84%	大買/
2023/02/14	153	23.01	127	22.94	23.00	26	4,831	0.54%	大買/大賣/
2023/02/13	28	23.06	218	23.08	22.80	-190	4,818	-3.94%	大賣/鉅額交易
2023/02/10	13	23.73	165	23.77	23.60	-152	4,783	-3.18%	大賣/鉅額交易
2023/02/09	70	24.24	144	24.22	24.10	-74	4,752	-1.56%	大賣/
2023/02/08	23	24.52	101	24.24	24.00	-78	4,715	-1.65%	大賣/
2023/02/07	60	24.05	27	23.91	24.00	33	4,661	0.71%
2023/02/06	14	23.70	68	23.91	23.70	-54	4,624	-1.17%
2023/02/03	73	23.73	12	23.81	23.80	61	4,599	1.33%
2023/02/02	53	23.98	66	24.02	23.90	-13	4,576	-0.28%
2023/02/01	34	24.57	30	24.41	24.10	4	4,517	0.09%
2023/01/31	19	24.42	144	24.36	24.40	-125	4,455	-2.81%	大賣/鉅額交易
2023/01/30	157	24.48	11	24.12	23.95	146	4,348	3.36%	大買/鉅額交易
2023/01/17	49	23.91	44	23.87	24.00	5	4,213	0.12%
2023/01/16	69	22.82	37	22.67	22.90	32	4,013	0.80%
2023/01/13	63	22.88	13	22.97	22.65	50	4,005	1.25%
2023/01/12	57	23.12	5	23.21	22.90	52	3,962	1.31%
2023/01/11	67	23.68	37	23.86	23.45	30	3,883	0.77%
2023/01/10	49	22.69	2	22.85	22.90	47	3,572	1.32%
2023/01/09	8	22.71	246	22.84	22.40	-238	3,531	-6.74%	大賣/鉅額交易
2023/01/06	29	23.02	225	22.43	22.90	-196	3,453	-5.68%	大賣/鉅額交易
2023/01/05	703	23.07	306	23.21	23.30	397	3,323	11.95%	大買/大賣/鉅額交易
2023/01/04	12	22.00	13	21.78	23.40	-1	2,786	-0.04%
2023/01/03	89	21.20	88	20.97	21.30	1	2,540	0.04%
2022/12/30	9	20.30	0	0.00	20.20	9	2,425	0.37%
2022/12/29	16	20.80	68	20.79	20.80	-52	2,442	-2.13%
2022/12/28	81	20.87	82	21.06	21.10	-1	2,529	-0.04%
2022/12/27	84	20.31	37	21.05	20.30	47	2,616	1.80%
2022/12/26	45	19.67	89	20.43	20.85	-44	2,780	-1.58%
2022/12/23	77	19.31	6	19.35	19.30	71	2,883	2.46%
2022/12/22	10	19.66	8	19.86	19.55	2	3,129	0.06%
2022/12/21	51	20.36	51	20.12	19.80	0	3,483	0.00%
2022/12/20	22	20.26	9	20.53	19.80	13	4,041	0.32%
2022/12/19	1	20.90	72	20.11	20.90	-71	4,045	-1.75%
2022/12/16	83	19.42	0	0.00	19.65	83	4,020	2.06%
2022/12/15	0	0.00	1	19.25	19.65	-1	4,301	-0.02%
2022/12/14	29	19.19	78	19.03	19.25	-49	4,439	-1.10%
2022/12/13	50	18.75	3	18.40	18.20	47	4,400	1.07%
2022/12/12	44	18.81	37	18.64	18.45	7	4,399	0.16%
2022/12/09	1	18.50	130	18.68	18.30	-129	4,360	-2.96%	大賣/鉅額交易
2022/12/08	11	17.95	32	18.17	18.15	-21	4,311	-0.49%
2022/12/07	64	17.67	25	17.72	17.60	39	4,300	0.91%
2022/12/06	39	18.73	1	18.80	17.80	38	4,293	0.88%
2022/12/05	32	18.54	33	18.65	18.55	-1	4,262	-0.02%
2022/12/02	27	18.33	36	18.55	18.50	-9	4,244	-0.21%
2022/12/01	77	18.28	0	0.00	18.10	77	4,219	1.82%
2022/11/30	6	17.90	1	18.05	17.90	5	4,197	0.12%
2022/11/29	0	0.00	1	17.85	17.80	-1	4,188	-0.02%
2022/11/25	0	0.00	1	18.00	17.60	-1	4,162	-0.02%
2022/11/24	8	19.38	50.4	19.23	18.45	-42.4	4,131	-1.03%
2022/11/23	11	16.75	64	17.03	18.00	-53	3,934	-1.35%
2022/11/22	18	16.45	5	16.45	16.40	13	3,869	0.34%
2022/11/21	2	16.73	29	16.61	16.45	-27	3,870	-0.70%
2022/11/18	3	17.00	42	16.89	16.70	-39	3,867	-1.01%
2022/11/17	16	16.88	12	16.91	17.05	4	3,851	0.10%
2022/11/16	1	16.70	69	16.34	16.25	-68	3,826	-1.78%
2022/11/15	54	16.50	15	16.38	16.55	39	3,818	1.02%
2022/11/14	5	16.52	40	16.41	16.50	-35	3,819	-0.92%
2022/11/11	18	16.91	202	16.57	16.35	-184	3,825	-4.81%	大賣/鉅額交易
2022/11/10	2	16.63	85	16.68	16.60	-83	3,831	-2.17%
2022/11/09	37	17.04	35	17.00	16.90	2	3,827	0.05%
2022/11/08	60	17.16	42	16.85	16.80	18	3,824	0.47%
2022/11/07	91	16.97	16	16.95	16.85	75	3,817	1.96%
2022/11/04	64	16.92	4	16.75	17.00	60	3,813	1.57%
2022/11/03	50	16.67	0	0.00	16.80	50	3,811	1.31%
2022/11/02	60	16.73	5	16.70	16.70	55	3,808	1.44%
2022/11/01	6	16.65	4	16.58	16.65	2	3,804	0.05%
2022/10/31	38	16.31	13	16.38	16.40	25	3,802	0.66%
2022/10/28	58	16.22	8	16.57	16.10	50	3,802	1.31%
2022/10/27	12	16.76	6	16.64	16.80	6	3,790	0.16%
2022/10/26	0.2	16.75	7	16.67	16.65	-6.8	3,796	-0.18%
2022/10/25	1	16.80	59	16.90	16.85	-58	3,791	-1.53%
2022/10/24	8.9	17.18	8	17.24	17.25	0.9	3,776	0.02%
2022/10/21	0	0.00	14	17.20	16.65	-14	3,761	-0.37%
2022/10/20	4	17.16	25	17.35	17.25	-21	3,739	-0.56%
2022/10/19	34	17.63	16	17.65	17.50	18	3,728	0.48%
2022/10/18	31	17.71	97	17.72	17.70	-66	3,710	-1.78%
2022/10/17	84	16.99	50	17.15	17.40	34	3,692	0.92%
2022/10/14	30	17.75	77	17.69	17.45	-47	3,663	-1.28%
2022/10/13	250	17.33	57	17.75	17.25	193	3,638	5.30%	大買/鉅額交易
2022/10/12	30	18.63	103	18.75	18.50	-73	3,586	-2.04%	大賣/
2022/10/11	139	18.95	20	19.00	18.40	119	3,554	3.35%	大買/鉅額交易
2022/10/07	39	19.92	68	19.84	19.75	-29	3,510	-0.83%
2022/10/06	83	20.47	29	20.56	20.45	54	3,473	1.55%
2022/10/05	63	21.17	80	21.37	20.55	-17	3,435	-0.49%
2022/10/04	117	22.01	435	21.81	21.35	-318	3,323	-9.57%	大買/大賣/鉅額交易
2022/10/03	78	21.80	46	21.86	21.90	32	3,139	1.02%
2022/09/30	49	20.40	31	20.27	21.30	18	2,874	0.63%
2022/09/29	2	22.00	60	21.35	20.65	-58	2,729	-2.13%
2022/09/28	296	21.95	4	21.41	21.15	292	2,485	11.75%	大買/鉅額交易
2022/09/27	6	21.51	70	20.91	21.95	-64	2,155	-2.97%
2022/09/26	81	19.61	27	19.74	20.50	54	1,551	3.48%
2022/09/22	5	19.95	12	20.44	20.00	-7	1,301	-0.54%
2022/09/21	0	0.00	92	19.75	20.75	-92	980	-9.39%
2022/09/20	90	18.37	0	0.00	18.90	90	759	11.86%
2022/09/19	33	17.43	59	17.24	17.20	-26	705	-3.68%
2022/09/16	0	0.00	11	16.60	16.65	-11	708	-1.55%
2022/09/15	4	16.90	4	16.65	16.70	0	1,109	0.00%
2022/09/14	19	16.85	7.1	16.67	16.85	11.9	1,108	1.07%
2022/09/13	0	0.00	26	17.25	16.95	-26	1,112	-2.34%
2022/09/12	0.1	17.90	38	17.54	17.40	-37.9	1,117	-3.39%
2022/09/08	1	17.20	41	17.30	17.40	-40	1,119	-3.57%
2022/09/07	3	17.15	19	16.93	17.10	-16	1,125	-1.42%
2022/09/06	5	19.09	33	18.74	18.65	-28	1,123	-2.49%
2022/09/05	11	19.17	9	19.17	18.95	2	1,125	0.18%
2022/09/02	8	19.15	40	18.92	18.85	-32	1,127	-2.84%
2022/09/01	0	0.00	50	19.15	18.80	-50	1,125	-4.44%
2022/08/31	21	19.02	31	19.42	19.60	-10	1,117	-0.89%
2022/08/30	49	18.62	3	18.70	18.70	46	1,101	4.18%
2022/08/29	6	18.08	5	17.97	18.05	1	1,094	0.09%
2022/08/26	55	18.78	6	18.65	18.65	49	1,097	4.46%
2022/08/25	4	18.59	50	18.59	18.50	-46	1,099	-4.18%
2022/08/24	20	18.52	6	18.35	18.65	14	1,102	1.27%
2022/08/23	29	18.07	0	0.00	18.30	29	1,105	2.62%
2022/08/22	23	18.02	7	18.01	17.85	16	1,114	1.44%
2022/08/19	3	18.30	63	18.37	18.35	-60	1,185	-5.06%
2022/08/18	6	18.52	7	18.20	18.60	-1	1,185	-0.08%
2022/08/17	46	18.31	14	18.44	18.00	32	1,180	2.71%
2022/08/16	24	17.86	11	17.73	17.60	13	1,170	1.11%
2022/08/15	118	17.57	17	17.59	17.80	101	1,182	8.54%	大買/鉅額交易
2022/08/12	105	17.17	14	17.14	17.25	91	1,190	7.65%	大買/
2022/08/11	11	17.08	28	16.91	16.75	-17	1,202	-1.41%
2022/08/10	20	16.79	28	16.79	16.85	-8	1,216	-0.66%
2022/08/09	18	16.63	2	16.65	16.70	16	1,253	1.28%
2022/08/08	13	16.28	0	0.00	16.25	13	1,636	0.79%
2022/08/05	35	16.25	0	0.00	16.20	35	1,651	2.12%
2022/08/04	4	15.74	11	15.71	15.80	-7	1,763	-0.40%
2022/08/03	17	16.20	6	16.10	16.10	11	1,763	0.62%
2022/08/02	17	16.50	2	16.65	16.35	15	1,823	0.82%
2022/08/01	24	17.13	0	0.00	17.35	24	1,840	1.30%
2022/07/28	0	0.00	1	17.25	16.70	-1	1,866	-0.05%
2022/07/27	0	0.00	2	17.03	17.25	-2	1,876	-0.11%
2022/07/26	0	0.00	45	17.22	17.05	-45	1,898	-2.37%
2022/07/25	11	17.60	2	17.43	17.50	9	1,909	0.47%
2022/07/22	27	17.64	7	17.40	17.40	20	1,925	1.04%
2022/07/21	12	17.54	10	17.39	17.55	2	1,944	0.10%
2022/07/20	0	0.00	33	17.50	17.25	-33	1,961	-1.68%
2022/07/19	8	17.58	10	17.50	17.50	-2	1,982	-0.10%
2022/07/18	16	17.40	1	17.25	17.30	15	2,003	0.75%
2022/07/15	3	17.25	28	17.31	17.20	-25	2,222	-1.12%
2022/07/14	11	17.19	11	17.36	17.70	0	2,240	0.00%
2022/07/13	66	17.09	56	17.25	17.30	10	2,273	0.44%
2022/07/12	59	16.40	3	16.27	16.25	56	2,297	2.44%
2022/07/08	0	0.00	6	18.63	17.90	-6	2,372	-0.25%
2022/07/07	6	18.40	0	0.00	18.30	6	2,459	0.24%
2022/07/06	3	18.70	14	18.65	18.35	-11	2,502	-0.44%
2022/07/05	0	0.00	12	19.41	19.35	-12	2,795	-0.43%
2022/07/04	13	18.17	0	0.00	18.85	13	2,937	0.44%
2022/07/01	6	18.50	7	18.01	17.15	-1	3,149	-0.03%
2022/06/29	0	0.00	1	19.50	19.30	-1	3,715	-0.03%
2022/06/24	1	19.25	1	19.20	19.40	0	4,038	0.00%
2022/06/23	0	0.00	4	19.26	19.25	-4	4,137	-0.10%
2022/06/22	7	18.91	17	19.21	18.95	-10	4,153	-0.24%
2022/06/21	15	19.23	3	19.23	19.60	12	4,675	0.26%
2022/06/20	0	0.00	1	19.35	18.50	-1	4,829	-0.02%
2022/06/17	0	0.00	3	19.28	19.40	-3	4,866	-0.06%
2022/06/16	0	0.00	15	20.06	19.40	-15	4,910	-0.31%
2022/06/15	0	0.00	21	20.06	19.90	-21	4,961	-0.42%
2022/06/14	0	0.00	25	19.53	19.55	-25	5,009	-0.50%
2022/06/13	1	20.30	8	19.99	19.90	-7	5,095	-0.14%
2022/06/10	11	20.65	3	20.68	20.70	8	5,153	0.16%
2022/06/09	0	0.00	5	20.59	20.80	-5	5,247	-0.10%
2022/06/08	3	20.42	16	20.39	20.35	-13	5,322	-0.24%
2022/06/07	1	20.55	8	20.39	20.35	-7	5,397	-0.13%
2022/06/06	22	20.60	19	20.64	20.65	3	5,495	0.05%
2022/06/02	33	20.70	0	0.00	20.55	33	5,589	0.59%
2022/06/01	2	21.15	1	21.30	20.95	1	5,733	0.02%
2022/05/31	30	20.92	5	21.05	20.85	25	5,889	0.42%
2022/05/30	5	21.25	6	21.29	21.15	-1	6,493	-0.02%
2022/05/27	14	20.89	277	21.39	21.00	-263	6,608	-3.98%	大賣/鉅額交易
2022/05/26	33	20.34	2	20.30	20.40	31	6,860	0.45%
2022/05/25	19	20.09	5	20.01	20.05	14	6,942	0.20%
2022/05/24	18	20.15	15	20.25	19.90	3	7,000	0.04%
2022/05/23	107	20.23	3	20.33	20.25	104	7,052	1.47%	大買/鉅額交易
2022/05/20	12	20.39	4	20.31	20.20	8	7,076	0.11%
2022/05/19	95	19.99	14	19.74	20.20	81	7,107	1.14%
2022/05/18	19	20.07	1	20.10	19.90	18	7,140	0.25%
2022/05/17	0	0.00	93	19.96	20.05	-93	7,184	-1.29%
2022/05/16	198	19.97	108	19.93	19.85	90	7,199	1.25%	大買/大賣/
2022/05/13	4	19.16	4	19.25	19.05	0	6,939	0.00%
2022/05/12	1	19.10	1	19.20	19.10	0	7,011	0.00%
2022/05/11	0	0.00	1	19.25	19.15	-1	6,963	-0.01%
2022/05/10	22	18.84	37	19.28	19.60	-15	7,008	-0.21%
2022/05/09	2	19.70	9	19.68	19.20	-7	7,046	-0.10%
2022/05/06	7	19.94	82	19.65	19.90	-75	7,099	-1.06%
2022/05/05	41	20.50	24	20.45	20.35	17	7,646	0.22%
2022/05/04	60	20.18	45	20.13	20.10	15	8,251	0.18%
2022/05/03	15	20.31	58	20.15	20.30	-43	8,909	-0.48%
2022/04/29	19	21.31	51	20.97	20.75	-32	9,123	-0.35%
2022/04/28	12	21.08	5	21.10	20.95	7	9,322	0.08%
2022/04/27	64	21.30	4	21.44	21.10	60	9,382	0.64%
2022/04/26	10	22.33	20	22.39	22.20	-10	9,383	-0.11%
2022/04/25	19	22.23	37	22.36	22.30	-18	9,407	-0.19%
2022/04/22	11	22.82	43	22.96	22.70	-32	9,511	-0.34%
2022/04/21	66	24.29	75	24.19	23.20	-9	9,608	-0.09%
2022/04/20	29	23.35	11	23.68	23.35	18	9,397	0.19%
2022/04/19	22	23.37	23	23.18	23.55	-1	9,409	-0.01%
2022/04/18	34	22.41	6	22.63	22.30	28	9,432	0.30%
2022/04/15	4	23.39	4	23.53	23.35	0	9,410	0.00%
2022/04/14	15	23.75	25	23.75	23.75	-10	9,406	-0.11%
2022/04/13	35	23.66	35	23.70	23.35	0	9,382	0.00%
2022/04/12	51	23.44	30	23.64	23.35	21	9,419	0.22%
2022/04/11	170	24.58	126	24.75	23.90	44	9,432	0.47%	大買/大賣/
2022/04/08	117	25.53	237	25.82	24.75	-120	9,228	-1.30%	大買/大賣/鉅額交易
2022/04/07	199	25.99	437	26.16	26.35	-238	9,122	-2.61%	大買/大賣/鉅額交易
2022/04/06	210	24.36	304	24.60	24.95	-94	8,930	-1.05%	大買/大賣/
2022/04/01	109	22.55	455	23.31	22.70	-346	8,568	-4.04%	大買/大賣/鉅額交易
2022/03/31	498	24.47	49	24.91	24.50	449	8,366	5.37%	大買/鉅額交易
2022/03/30	56	25.83	43	25.79	25.45	13	8,246	0.16%
2022/03/29	17	26.84	135	27.11	26.15	-118	8,196	-1.44%	大賣/鉅額交易
2022/03/28	338	27.29	94	27.30	27.05	244	8,093	3.01%	大買/鉅額交易
2022/03/25	106	27.54	194	27.94	27.85	-88	7,994	-1.10%	大買/大賣/
2022/03/24	158	27.64	234	27.40	27.85	-76	7,604	-1.00%	大買/大賣/
2022/03/23	253	24.22	139	25.43	25.85	114	7,152	1.59%	大買/大賣/鉅額交易
2022/03/22	17	23.64	85	23.76	23.50	-68	7,045	-0.97%
2022/03/21	71	23.87	17	23.90	23.90	54	7,027	0.77%
2022/03/18	46	23.57	89	23.41	23.40	-43	7,043	-0.61%
2022/03/17	70	23.38	162	23.27	23.35	-92	7,029	-1.31%	大賣/
2022/03/16	216	23.25	26	23.02	22.90	190	7,076	2.69%	大買/鉅額交易
2022/03/15	74	22.45	153	22.63	22.35	-79	7,030	-1.12%	大賣/
2022/03/14	179	23.45	114	23.51	23.35	65	7,050	0.92%	大買/大賣/
2022/03/11	9	23.07	210	22.95	22.60	-201	7,083	-2.84%	大賣/鉅額交易
2022/03/10	56	23.02	34	23.02	23.00	22	7,305	0.30%
2022/03/09	120	22.55	87	22.86	23.00	33	7,300	0.45%	大買/
2022/03/08	84	22.02	43	22.24	21.60	41	7,230	0.57%
2022/03/07	275	22.41	40	22.26	22.05	235	7,188	3.27%	大買/鉅額交易
2022/03/04	44	24.30	33	24.76	23.70	11	7,062	0.16%
2022/03/03	216	25.27	119	24.93	24.70	97	7,043	1.38%	大買/大賣/
2022/03/02	56	25.57	70	25.14	25.60	-14	6,437	-0.22%
2022/03/01	52	25.68	79	26.23	25.70	-27	6,308	-0.43%
2022/02/25	0	0.00	3	27.17	27.00	-3	5,981	-0.05%
2022/02/24	8	30.73	5	30.68	30.00	3	5,896	0.05%
2022/02/23	0	0.00	2	34.30	33.30	-2	5,832	-0.03%
2022/02/11	23	34.53	0	0.00	35.00	23	5,391	0.43%
2022/02/10	26	32.40	0	0.00	32.50	26	5,318	0.49%
2022/02/07	122	28.53	214	27.97	29.15	-92	5,078	-1.81%	大買/大賣/
2022/01/26	84	25.10	28	25.96	26.50	56	4,509	1.24%
2022/01/25	118	24.80	80	24.03	24.95	38	3,925	0.97%	大買/
2022/01/24	0	0.00	8	24.55	24.55	-8	3,301	-0.24%
2022/01/21	30	22.00	36	22.03	22.35	-6	3,070	-0.20%
2022/01/20	31	20.08	50	19.11	20.35	-19	2,858	-0.66%
2022/01/19	23	18.54	3	18.77	18.50	20	2,779	0.72%
2022/01/18	0	0.00	29	18.56	18.30	-29	2,752	-1.05%
2022/01/17	52	17.81	41	18.18	18.25	11	2,708	0.41%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/13	6	21.71	13	21.80	21.65	-7	2,454	-0.29%
2022/01/12	27	21.73	69	21.94	21.60	-42	2,437	-1.72%
2022/01/11	36	22.80	27	23.14	22.20	9	2,401	0.37%
2022/01/10	40	22.46	49	21.96	21.85	-9	2,338	-0.38%
2022/01/07	22	21.99	17	22.12	22.10	5	2,320	0.22%
2022/01/06	23	22.56	29	22.66	22.50	-6	2,295	-0.26%
2022/01/05	80	23.40	41	24.28	22.95	39	2,271	1.72%
2022/01/04	19	23.94	19	24.52	24.30	0	2,149	0.00%
2022/01/03	14	24.69	180	24.52	24.35	-166	2,090	-7.94%	大賣/鉅額交易
2021/12/30	6	23.24	38	23.72	23.85	-32	1,994	-1.60%
2021/12/29	77	22.24	0	0.00	22.45	77	1,908	4.03%
2021/12/28	0	0.00	31	21.85	21.75	-31	1,879	-1.65%
2021/12/27	131	21.90	0	0.00	21.85	131	1,872	7.00%	大買/鉅額交易
2021/12/24	0	0.00	8	21.30	21.35	-8	1,865	-0.43%
2021/12/23	41	21.92	0	0.00	21.60	41	1,856	2.21%
2021/12/22	0	0.00	8	21.26	21.30	-8	1,817	-0.44%
2021/12/21	0	0.00	17	20.45	21.30	-17	1,795	-0.95%
2021/12/20	17	20.47	0	0.00	20.85	17	1,781	0.95%
2021/12/17	0	0.00	163	20.92	19.85	-163	1,763	-9.24%	大賣/鉅額交易
2021/12/16	44	20.39	16	21.51	21.65	28	1,686	1.66%
2021/12/15	35	20.21	0	0.00	19.70	35	1,636	2.14%
2021/12/14	83	20.13	0	0.00	19.80	83	1,608	5.16%
2021/12/13	9	21.14	0	0.00	21.30	9	1,554	0.58%
2021/12/10	8	20.96	44	21.92	20.90	-36	1,515	-2.38%
2021/12/09	1	22.25	63	22.63	22.30	-62	1,424	-4.35%
2021/12/08	108	22.80	0	0.00	22.90	108	1,403	7.70%	大買/鉅額交易
2021/12/06	4	22.80	29	22.75	23.30	-25	1,232	-2.03%
2021/12/02	7	19.51	11	19.33	19.60	-4	949	-0.42%
2021/12/01	29	19.30	0	0.00	19.20	29	960	3.02%
2021/11/30	1	18.65	0	0.00	18.50	1	906	0.11%
2021/11/29	0	0.00	16	18.08	18.15	-16	882	-1.81%
2021/11/26	3	17.38	0	0.00	17.35	3	741	0.40%
2021/11/24	0	0.00	3	17.32	17.40	-3	735	-0.41%
2021/11/23	0	0.00	9	17.11	17.25	-9	741	-1.21%
2021/11/19	3	17.47	0	0.00	17.45	3	795	0.38%
2021/11/18	13	17.78	16	17.64	17.75	-3	789	-0.38%
2021/11/17	3	17.53	3	17.30	17.25	0	756	0.00%
2021/11/16	22	17.18	0	0.00	16.95	22	731	3.01%
2021/11/11	2	16.23	0	0.00	16.25	2	693	0.29%
2021/11/02	1	16.90	1	16.75	16.70	0	684	0.00%
2021/10/29	0	0.00	21	15.74	15.85	-21	601	-3.49%
2021/10/28	0	0.00	2	15.93	16.00	-2	595	-0.34%
2021/10/27	0	0.00	2	16.15	16.10	-2	594	-0.34%
2021/10/26	0	0.00	2	15.93	15.95	-2	593	-0.34%
2021/10/22	0	0.00	5	15.92	15.95	-5	597	-0.84%
2021/10/21	0	0.00	2	15.90	15.90	-2	598	-0.33%
2021/10/15	5	16.20	0	0.00	16.25	5	606	0.82%
2021/10/14	0	0.00	5	15.83	15.85	-5	606	-0.82%
2021/10/13	0	0.00	56	15.90	15.90	-56	607	-9.23%
2021/10/12	0	0.00	36	16.42	16.20	-36	601	-5.98%
2021/10/08	5	17.56	34	17.13	17.00	-29	614	-4.72%
2021/10/07	50	17.48	0	0.00	17.45	50	625	7.99%
2021/10/06	22	17.29	0	0.00	17.25	22	629	3.50%
2021/10/05	30	17.29	0	0.00	17.20	30	632	4.74%
2021/10/04	0	0.00	20	16.51	16.55	-20	640	-3.12%
2021/10/01	0	0.00	8	16.76	16.60	-8	672	-1.19%
2021/09/30	20	17.13	0	0.00	17.10	20	683	2.92%
2021/09/29	3	16.77	0	0.00	16.50	3	692	0.43%
2021/09/28	1	17.15	0	0.00	16.90	1	697	0.14%
2021/09/27	1	17.00	3	16.82	16.95	-2	697	-0.29%
2021/09/24	59	17.08	0	0.00	17.15	59	693	8.51%
2021/09/17	0	0.00	15	16.35	16.35	-15	709	-2.12%
2021/09/13	15	17.17	15	17.54	17.60	0	682	0.00%
2021/09/10	6	17.16	12	16.86	17.00	-6	654	-0.92%
2021/09/09	6	17.45	0	0.00	17.60	6	638	0.94%
2021/09/08	1	17.55	15	17.26	17.05	-14	604	-2.32%
2021/09/07	2	15.85	14	16.02	16.25	-12	535	-2.24%
2021/09/06	7	15.75	2	15.80	15.70	5	512	0.98%
2021/09/02	4	16.59	0	0.00	16.55	4	462	0.87%
2021/09/01	2	16.83	0	0.00	16.75	2	458	0.44%
2021/08/30	0	0.00	2	16.65	16.65	-2	454	-0.44%
2021/08/26	1	17.30	0	0.00	17.30	1	442	0.23%
2021/08/25	15	17.99	0	0.00	18.00	15	428	3.50%
2021/08/19	12	16.11	0	0.00	16.05	12	377	3.18%
2021/06/28	0	0.00	1	17.80	17.45	-1	619	-0.16%
2021/06/11	1	16.80	0	0.00	16.60	1	611	0.16%
2021/06/10	3	16.88	0	0.00	16.95	3	614	0.49%
2021/06/02	1	16.90	0	0.00	16.90	1	611	0.16%
2021/05/19	2	15.95	0	0.00	16.10	2	594	0.34%
2021/05/14	0	0.00	2	16.75	16.50	-2	583	-0.34%
2021/05/13	0	0.00	6	16.18	16.30	-6	579	-1.03%
2021/05/12	1	17.05	0	0.00	16.60	1	573	0.17%
2021/05/03	0	0.00	1	17.70	17.55	-1	531	-0.19%
2021/04/27	0	0.00	1	18.15	18.20	-1	521	-0.19%
2021/04/23	0	0.00	5	18.12	18.10	-5	503	-0.99%
2021/04/22	0	0.00	1	18.40	17.70	-1	496	-0.20%
2021/04/19	0	0.00	1	19.15	19.15	-1	443	-0.23%
2021/04/16	1	18.65	0	0.00	18.65	1	375	0.27%
2021/04/15	0	0.00	1	18.20	18.20	-1	315	-0.32%
2021/04/08	0	0.00	1	17.80	17.80	-1	174	-0.57%
2021/03/31	0	0.00	1	16.05	16.05	-1	143	-0.70%
2021/03/22	1	15.45	0	0.00	15.45	1	148	0.67%
2021/03/16	1	15.10	0	0.00	15.15	1	152	0.66%
2021/03/12	1	15.65	0	0.00	15.80	1	151	0.66%
2021/02/26	1	16.15	0	0.00	15.90	1	275	0.36%
2021/02/17	0	0.00	1	16.40	16.55	-1	277	-0.36%
2021/02/03	1	16.10	0	0.00	16.10	1	276	0.36%
2021/02/02	5	16.37	0	0.00	16.00	5	278	1.80%
2021/01/22	0	0.00	1	15.75	16.55	-1	280	-0.36%
2021/01/14	1	17.10	0	0.00	17.10	1	269	0.37%
2021/01/12	0	0.00	2	16.43	16.45	-2	263	-0.76%
2021/01/07	0	0.00	1	16.70	16.95	-1	265	-0.38%
2020/12/22	0	0.00	1	16.30	16.30	-1	253	-0.39%
2020/11/17	2	14.40	0	0.00	14.40	2	155	1.29%
2020/11/12	0	0.00	1	14.15	14.00	-1	165	-0.60%
2020/11/11	0	0.00	1	14.40	14.30	-1	165	-0.60%
2020/10/21	5	14.83	0	0.00	14.80	5	175	2.85%
2020/10/08	4	15.70	0	0.00	15.70	4	181	2.21%
2020/10/07	7	15.90	0	0.00	15.90	7	185	3.77%
2020/10/06	4	15.30	0	0.00	15.30	4	186	2.15%
2020/10/05	1	15.15	0	0.00	15.15	1	192	0.52%
2020/05/04	0	0.00	6	13.50	13.70	-6	95	-6.31%
2020/04/27	0	0.00	2	12.80	12.80	-2	103	-1.92%
2020/04/20	0	0.00	1	13.00	13.00	-1	115	-0.87%
2020/04/13	0	0.00	3	12.42	12.70	-3	124	-2.40%
2020/04/07	0	0.00	2	11.58	11.70	-2	135	-1.48%
2020/03/25	0	0.00	1	11.40	11.50	-1	164	-0.61%
2020/03/18	0	0.00	4	11.10	10.90	-4	208	-1.92%
2020/03/17	0	0.00	2	12.00	12.10	-2	248	-0.81%
2020/03/16	0	0.00	5	12.78	13.05	-5	277	-1.80%
2020/02/04	2	15.68	0	0.00	15.55	2	293	0.68%
2020/02/03	0	0.00	1	15.00	15.00	-1	289	-0.35%
2020/01/31	1	15.00	1	14.90	15.00	0	289	0.00%
2020/01/30	2	15.43	0	0.00	14.85	2	290	0.69%
2020/01/17	1	15.90	0	0.00	15.90	1	286	0.35%
2020/01/16	0	0.00	1	16.45	16.45	-1	284	-0.35%
2020/01/15	2	16.58	0	0.00	16.60	2	284	0.70%
2020/01/14	2	16.50	0	0.00	16.50	2	285	0.70%
2020/01/09	0	0.00	2	17.23	17.30	-2	279	-0.72%
2020/01/08	0	0.00	1	17.15	17.15	-1	283	-0.35%
2020/01/07	1	16.75	2	17.20	17.20	-1	283	-0.35%
2020/01/06	0	0.00	2	17.10	16.95	-2	283	-0.70%
2020/01/03	0	0.00	1	17.30	17.30	-1	286	-0.35%
2019/12/18	3	18.82	0	0.00	18.60	3	256	1.17%
2019/11/04	0	0.00	6	17.21	17.20	-6	289	-2.08%
2019/11/01	1	17.35	0	0.00	17.35	1	305	0.33%
2019/10/31	1	17.30	0	0.00	17.30	1	483	0.21%
2019/10/30	1	17.50	0	0.00	17.50	1	484	0.21%
2019/10/29	1	17.50	0	0.00	17.50	1	486	0.21%
2019/10/28	2	17.63	0	0.00	17.50	2	485	0.41%
2019/10/21	0	0.00	1	17.55	17.55	-1	519	-0.19%
2019/10/16	1	17.55	0	0.00	17.55	1	520	0.19%
2019/10/15	0	0.00	1	17.25	17.25	-1	517	-0.19%
2019/10/14	6	17.25	8	17.39	17.30	-2	517	-0.39%
2019/10/08	1	16.75	1	16.80	16.80	0	511	0.00%
2019/10/07	0	0.00	1	16.75	16.75	-1	510	-0.20%
2019/10/02	0	0.00	2	16.95	16.95	-2	508	-0.39%
2019/10/01	0	0.00	1	17.05	16.95	-1	507	-0.20%
2019/09/27	0	0.00	1	17.05	17.05	-1	508	-0.20%
2019/09/26	0	0.00	1	17.10	17.10	-1	508	-0.20%
2019/09/20	1	17.65	0	0.00	17.65	1	501	0.20%
2019/09/19	1	17.75	0	0.00	17.75	1	500	0.20%
2019/09/18	2	17.25	0	0.00	17.25	2	497	0.40%
2019/09/17	1	17.90	0	0.00	17.90	1	492	0.20%
2019/09/16	1	18.05	0	0.00	18.05	1	489	0.20%
2019/09/12	2	18.20	0	0.00	18.40	2	482	0.41%
2019/09/10	1	16.80	0	0.00	17.60	1	467	0.21%