亞崴 (1530)-美商高盛券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	30.20	1	30.05	30.20	0	88	0.00%
2025/01/22	2	30.00	0	0.00	30.05	2	91	2.18%
2025/01/14	0	0.00	1	30.00	30.10	-1	125	-0.79%
2025/01/13	0	0.00	1	30.00	29.80	-1	128	-0.78%
2025/01/10	1	30.00	0	0.00	30.00	1	130	0.77%
2025/01/09	0	0.00	1	30.05	30.00	-1	132	-0.76%
2025/01/08	1	30.35	1	30.40	30.25	0	132	0.00%
2025/01/07	1	30.35	0	0.00	30.35	1	132	0.76%
2025/01/06	3	30.83	0	0.00	31.00	3	133	2.25%
2025/01/03	1	31.65	3	32.25	31.55	-2	137	-1.46%
2025/01/02	1	32.00	0	0.00	31.60	1	135	0.74%
2024/12/31	2	31.75	2	31.95	31.60	0	134	0.00%
2024/12/30	2	31.58	6	31.53	31.35	-4	134	-2.97%
2024/12/27	0	0.00	1	30.25	30.40	-1	130	-0.77%
2024/12/26	0	0.00	1	30.05	30.05	-1	132	-0.76%
2024/12/25	1	30.40	1	30.30	30.30	0	135	0.00%
2024/12/24	0	0.00	2	30.33	30.30	-2	144	-1.38%
2024/12/23	1	30.40	1	30.30	30.30	0	150	0.00%
2024/12/20	1	29.70	2	29.75	29.80	-1	156	-0.64%
2024/12/19	0	0.00	3	29.80	29.85	-3	162	-1.84%
2024/12/17	0	0.00	3	29.95	29.85	-3	173	-1.73%
2024/12/16	0	0.00	4	29.65	29.70	-4	181	-2.21%
2024/12/13	0	0.00	9	29.93	29.90	-9	187	-4.81%
2024/12/12	0	0.00	10	30.27	30.25	-10	192	-5.20%
2024/12/11	0	0.00	4	30.16	30.25	-4	198	-2.01%
2024/12/10	0	0.00	1	30.40	30.30	-1	202	-0.49%
2024/12/09	0	0.00	2	30.63	30.55	-2	212	-0.94%
2024/12/05	0	0.00	1	30.55	30.55	-1	250	-0.40%
2024/12/04	3	30.50	1	30.40	30.50	2	311	0.64%
2024/12/03	5	30.43	2	30.43	30.40	3	326	0.92%
2024/12/02	2	30.60	3	30.37	30.30	-1	348	-0.29%
2024/11/28	2	30.70	1	31.05	30.65	1	470	0.21%
2024/11/27	1	32.00	7	31.89	31.40	-6	480	-1.25%
2024/11/26	1	31.70	0	0.00	31.65	1	483	0.21%
2024/11/25	2	31.80	0	0.00	31.85	2	490	0.41%
2024/11/21	2	31.53	2	31.43	31.45	0	492	0.00%
2024/11/20	0	0.00	1	31.15	31.15	-1	492	-0.20%
2024/11/19	0	0.00	3	31.60	31.45	-3	493	-0.61%
2024/11/18	3	31.10	6	31.34	31.55	-3	493	-0.61%
2024/11/15	2	30.93	0	0.00	30.90	2	491	0.41%
2024/11/14	3	30.83	7	30.79	30.70	-4	492	-0.81%
2024/11/13	2	31.23	2	31.18	31.20	0	491	0.00%
2024/11/12	6	31.43	8	31.38	31.35	-2	492	-0.41%
2024/11/11	1	32.10	2	31.98	32.10	-1	491	-0.20%
2024/11/08	4	32.05	12	32.09	32.00	-8	494	-1.62%
2024/11/07	0	0.00	2	32.75	32.85	-2	494	-0.40%
2024/11/01	12	32.85	0	0.00	32.85	12	506	2.37%
2024/10/30	3	32.67	6	32.62	32.70	-3	506	-0.59%
2024/10/29	2	32.98	2	33.08	32.60	0	505	0.00%
2024/10/28	11	33.53	0	0.00	33.45	11	503	2.18%
2024/10/25	10	35.20	6	34.97	34.35	4	500	0.80%
2024/10/24	1	34.50	0	0.00	33.90	1	493	0.20%
2024/10/23	11	34.60	1	34.65	34.40	10	490	2.04%
2024/10/22	2	34.40	5	34.64	34.35	-3	486	-0.62%
2024/10/21	14	34.74	5	34.64	34.75	9	483	1.86%
2024/10/18	6	32.88	1	32.80	32.90	5	474	1.05%
2024/10/17	10	32.50	12	32.71	32.60	-2	472	-0.42%
2024/10/16	0	0.00	1	32.05	32.00	-1	471	-0.21%
2024/10/15	0	0.00	7	32.35	32.30	-7	469	-1.49%
2024/10/14	0	0.00	3	32.28	32.30	-3	470	-0.64%
2024/10/11	4	32.45	12	32.35	32.35	-8	471	-1.70%
2024/10/09	2	32.35	14	32.65	32.35	-12	471	-2.55%
2024/10/08	3	33.52	17	33.51	33.45	-14	466	-3.00%
2024/10/07	11	33.93	0	0.00	33.75	11	464	2.37%
2024/10/04	34	33.89	9	33.94	33.40	25	463	5.40%
2024/10/01	3	32.85	2	32.75	32.85	1	455	0.22%
2024/09/30	3	33.05	2	32.70	33.00	1	455	0.22%
2024/09/27	18	32.84	0	0.00	32.85	18	453	3.97%
2024/09/26	2	33.35	6	33.22	32.70	-4	449	-0.89%
2024/09/25	18	33.87	20	34.01	34.15	-2	440	-0.45%
2024/09/24	2	33.93	9	33.86	33.55	-7	434	-1.61%
2024/09/23	7	34.56	5	34.70	34.55	2	429	0.47%
2024/09/20	1	33.65	4	34.49	33.65	-3	424	-0.71%
2024/09/19	13	34.53	1	34.75	34.60	12	419	2.86%
2024/09/18	4	33.63	7	34.59	33.70	-3	414	-0.72%
2024/09/16	5	33.86	3	34.03	34.25	2	410	0.49%
2024/09/13	4	33.74	1	33.75	33.70	3	404	0.74%
2024/09/12	1	33.20	4	33.14	32.95	-3	399	-0.75%
2024/09/11	5	32.78	3	32.70	32.50	2	393	0.51%
2024/09/10	6	32.82	7	33.53	32.45	-1	390	-0.26%
2024/09/09	4	33.56	5	33.05	34.00	-1	379	-0.26%
2024/09/06	16	34.57	21	34.63	33.85	-5	371	-1.35%
2024/09/05	19	35.81	12	35.68	34.90	7	342	2.04%
2024/09/04	0	0.00	11	33.03	33.15	-11	282	-3.89%
2024/09/03	26	35.13	14	35.23	34.85	12	267	4.49%
2024/09/02	11	34.45	35	35.79	35.30	-24	245	-9.79%
2024/08/30	1	34.20	9	35.39	36.30	-8	151	-5.27%
2024/08/29	4	31.68	0	0.00	33.00	4	121	3.29%
2024/08/28	7	31.14	2	31.15	31.25	5	111	4.47%
2024/08/27	13	31.08	2	30.73	31.25	11	108	10.12%
2024/08/23	22	30.33	0	0.00	30.35	22	102	21.49%
2024/08/21	1	30.00	0	0.00	30.25	1	103	0.97%
2024/08/19	6	30.05	1	30.05	30.00	5	102	4.87%
2024/08/16	2	30.30	0	0.00	30.15	2	101	1.96%
2024/08/15	0	0.00	2	29.90	30.15	-2	100	-1.99%
2024/08/14	2	30.15	0	0.00	30.00	2	99	2.00%
2024/08/13	1	30.00	0	0.00	29.75	1	100	1.00%
2024/08/12	1	30.00	0	0.00	30.00	1	100	1.00%
2024/08/09	1	29.70	0	0.00	29.60	1	97	1.03%
2024/08/08	0	0.00	2	29.55	29.55	-2	93	-2.14%
2024/08/07	1	31.10	0	0.00	31.25	1	90	1.10%
2024/08/05	0	0.00	4	31.38	30.50	-4	86	-4.63%
2024/08/02	0	0.00	1	32.20	32.20	-1	83	-1.20%
2024/07/31	2	32.08	0	0.00	31.95	2	81	2.46%
2024/07/26	2	31.25	0	0.00	31.50	2	82	2.43%
2024/07/22	0	0.00	1	31.45	31.45	-1	82	-1.22%
2024/07/19	0	0.00	2	31.95	31.85	-2	80	-2.49%
2024/07/15	0	0.00	1	32.10	32.00	-1	81	-1.22%
2024/07/12	1	32.15	0	0.00	32.10	1	81	1.22%
2024/07/08	1	32.65	1	32.55	32.60	0	85	0.00%
2024/06/26	7	32.00	0	0.00	32.00	7	86	8.08%
2024/06/20	0	0.00	1	32.15	32.25	-1	84	-1.19%
2024/06/14	0	0.00	2	31.90	31.95	-2	81	-2.45%
2024/06/11	1	32.25	0	0.00	32.10	1	79	1.26%
2024/05/28	1	32.40	0	0.00	32.85	1	74	1.35%
2024/05/17	10	32.17	0	0.00	32.25	10	75	13.25%
2024/05/16	0	0.00	1	32.45	32.60	-1	73	-1.35%
2024/05/10	6	32.35	0	0.00	32.40	6	71	8.40%
2024/05/08	6	32.25	0	0.00	32.25	6	69	8.60%
2024/05/06	1	32.55	0	0.00	32.55	1	68	1.47%
2024/04/18	0	0.00	1	32.00	32.30	-1	55	-1.79%
2024/04/12	1	32.40	0	0.00	32.85	1	53	1.88%
2024/04/11	1	32.00	0	0.00	32.00	1	48	2.04%
2024/04/10	1	32.15	0	0.00	32.10	1	47	2.09%
2024/03/28	0	0.00	5	32.53	32.55	-5	42	-11.84%