中宇 (1535)-美商高盛券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.6
漲跌
▼4.3
漲幅
-5.59%
成交量
1,707張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	74.00	47	74.46	72.60	-21	958	-2.19%
2024/05/02	14	77.16	8	77.00	76.90	6	931	0.64%
2024/04/30	16	77.52	11	77.58	77.00	5	924	0.54%
2024/04/29	11	78.92	27	78.28	78.60	-16	913	-1.75%
2024/04/26	7	79.96	14	79.95	78.50	-7	903	-0.77%
2024/04/25	14	79.18	33	79.46	79.00	-19	889	-2.14%
2024/04/24	27	79.92	15	79.72	80.00	12	881	1.36%
2024/04/23	88	80.28	24	81.06	79.50	64	868	7.36%
2024/04/22	133	83.29	116	85.56	81.00	17	850	2.00%	大買/大賣/
2024/04/19	163	91.03	167	93.10	89.50	-4	803	-0.50%	大買/大賣/
2024/04/18	30	87.80	86	89.15	91.30	-56	655	-8.54%
2024/04/17	54	81.02	44	81.84	83.00	10	568	1.76%
2024/04/16	25	75.95	16	76.01	76.40	9	540	1.67%
2024/04/15	44	77.73	7	77.79	77.10	37	531	6.96%
2024/04/12	52	76.73	9	76.34	77.00	43	517	8.32%
2024/04/11	6	75.73	26	75.32	74.40	-20	504	-3.96%
2024/04/10	36	76.70	26	77.78	78.40	10	487	2.05%
2024/04/09	10	73.90	9	73.34	74.30	1	467	0.21%
2024/04/08	31	73.41	1	73.80	73.20	30	462	6.49%
2024/04/03	20	73.42	1	73.00	73.50	19	458	4.14%
2024/04/02	26	72.81	11	73.13	73.40	15	457	3.28%
2024/04/01	16	74.93	44	75.51	74.50	-28	447	-6.26%
2024/03/29	7	76.27	39	76.49	76.80	-32	436	-7.33%
2024/03/28	3	75.00	14	74.58	75.10	-11	423	-2.60%
2024/03/27	34	73.59	0	0.00	74.20	34	413	8.22%
2024/03/26	6	72.97	1	73.40	72.00	5	403	1.24%
2024/03/25	13	72.47	0	0.00	72.70	13	396	3.28%
2024/03/22	0	0.00	16	73.44	72.50	-16	393	-4.07%
2024/03/21	2	73.65	1	73.80	73.90	1	386	0.26%
2024/03/20	7	71.87	0	0.00	71.50	7	373	1.88%
2024/03/19	1	72.50	5	72.66	72.40	-4	368	-1.09%
2024/03/18	12	69.83	6	71.90	72.40	6	359	1.67%
2024/03/15	30	69.17	0	0.00	68.10	30	345	8.69%
2024/03/14	7	70.83	0	0.00	69.90	7	334	2.09%
2024/03/13	11	71.21	16	71.46	71.70	-5	327	-1.53%
2024/03/12	23	73.87	1	74.30	74.70	22	308	7.14%
2024/03/11	6	71.53	75	72.39	71.90	-69	275	-25.08%
2024/03/08	77	67.75	2	68.10	68.50	75	233	32.12%
2024/03/07	10	66.18	1	65.20	65.20	9	205	4.38%
2024/03/06	13	67.52	17	67.28	66.20	-4	197	-2.02%
2024/03/05	10	65.84	0	0.00	65.70	10	185	5.39%
2024/03/04	2	67.40	40	66.93	66.90	-38	177	-21.35%
2024/03/01	37	65.08	21	66.21	65.90	16	161	9.91%
2024/02/29	1	62.70	1	63.40	62.70	0	132	0.00%
2024/02/27	3	60.60	3	60.03	61.00	0	121	0.00%
2024/02/26	3	60.37	0	0.00	60.30	3	119	2.51%
2024/02/23	0	0.00	1	60.20	59.90	-1	117	-0.85%
2024/02/20	0	0.00	1	59.30	59.80	-1	112	-0.89%
2024/02/19	1	59.00	0	0.00	59.90	1	111	0.90%
2024/02/16	0	0.00	2	58.10	58.60	-2	110	-1.80%
2024/02/15	0	0.00	1	58.40	59.00	-1	107	-0.93%
2024/02/02	18	59.69	0	0.00	59.50	18	105	17.01%
2024/02/01	17	61.61	9	61.36	60.70	8	103	7.76%
2024/01/26	7	58.61	0	0.00	59.10	7	87	7.99%
2024/01/24	3	58.37	0	0.00	58.30	3	85	3.52%
2024/01/23	3	58.70	0	0.00	58.00	3	85	3.50%
2024/01/22	0	0.00	1	58.70	58.30	-1	86	-1.16%
2024/01/19	2	57.85	0	0.00	58.10	2	85	2.34%
2024/01/18	2	57.25	0	0.00	57.30	2	84	2.36%
2024/01/17	2	57.65	1	58.00	57.20	1	82	1.21%
2024/01/16	3	58.63	0	0.00	58.50	3	80	3.72%
2024/01/15	2	59.95	0	0.00	59.60	2	77	2.57%
2024/01/12	2	59.25	1	59.30	59.50	1	75	1.32%
2024/01/11	4	58.50	0	0.00	58.60	4	64	6.21%
2024/01/10	1	57.20	0	0.00	57.30	1	60	1.66%
2024/01/09	2	55.35	0	0.00	55.00	2	56	3.53%
2024/01/08	3	55.57	0	0.00	55.50	3	56	5.31%
2024/01/04	2	55.25	0	0.00	55.20	2	57	3.47%
2023/12/29	7	56.39	0	0.00	56.40	7	60	11.60%
2023/12/27	2	55.75	0	0.00	55.70	2	64	3.12%
2023/12/22	1	55.70	2	55.60	55.60	-1	65	-1.54%
2023/12/21	2	55.75	0	0.00	55.50	2	66	3.01%
2023/12/15	1	56.30	0	0.00	56.70	1	67	1.49%
2023/12/14	2	56.20	0	0.00	56.20	2	66	3.00%
2023/12/11	3	57.00	1	57.10	57.00	2	67	2.95%
2023/12/08	0	0.00	1	57.00	57.30	-1	68	-1.45%
2023/12/07	0	0.00	2	56.90	56.90	-2	68	-2.94%
2023/12/06	1	56.90	2	57.10	56.90	-1	68	-1.45%
2023/12/05	6	56.18	0	0.00	56.90	6	68	8.79%
2023/12/04	1	56.20	0	0.00	55.90	1	68	1.46%
2023/12/01	0	0.00	4	55.73	55.80	-4	68	-5.80%
2023/11/29	0	0.00	2	56.30	55.70	-2	70	-2.83%
2023/11/24	2	54.30	0	0.00	54.40	2	71	2.81%
2023/11/23	1	54.40	0	0.00	54.40	1	71	1.40%
2023/11/22	2	54.50	0	0.00	54.40	2	71	2.78%
2023/11/21	4	54.25	0	0.00	54.00	4	72	5.52%
2023/11/20	2	54.20	0	0.00	54.20	2	72	2.76%
2023/11/17	3	54.27	0	0.00	54.30	3	74	4.03%
2023/11/15	3	54.07	0	0.00	54.00	3	79	3.80%
2023/11/14	0	0.00	3	53.80	53.40	-3	79	-3.76%
2023/11/09	2	54.50	0	0.00	54.00	2	90	2.21%
2023/11/08	6	54.00	0	0.00	53.90	6	93	6.44%
2023/11/06	0	0.00	3	52.33	52.60	-3	94	-3.17%
2023/11/02	0	0.00	4	51.90	51.90	-4	100	-3.97%
2023/10/31	0	0.00	2	51.50	51.50	-2	112	-1.77%
2023/10/30	6	51.70	0	0.00	51.70	6	119	5.02%
2023/10/23	0	0.00	5	51.84	52.10	-5	137	-3.64%
2023/10/20	0	0.00	1	51.60	51.60	-1	140	-0.71%
2023/10/16	0	0.00	9	52.10	51.90	-9	153	-5.87%
2023/10/13	0	0.00	3	52.07	52.10	-3	162	-1.85%
2023/10/11	0	0.00	16	52.59	52.30	-16	172	-9.26%
2023/10/06	0	0.00	7	52.24	52.30	-7	182	-3.84%
2023/10/04	0	0.00	6	51.80	51.90	-6	207	-2.90%
2023/10/03	0	0.00	17	52.64	52.80	-17	229	-7.40%
2023/10/02	0	0.00	2	53.25	53.00	-2	233	-0.85%
2023/09/28	0	0.00	2	52.95	53.20	-2	238	-0.84%
2023/09/27	0	0.00	1	53.00	53.10	-1	252	-0.40%
2023/09/22	0	0.00	19	53.35	53.30	-19	262	-7.23%
2023/09/21	0	0.00	1	53.90	53.60	-1	263	-0.38%
2023/09/19	0	0.00	6	53.93	54.20	-6	264	-2.26%
2023/09/18	3	54.27	1	54.30	54.10	2	267	0.75%
2023/09/13	0	0.00	2	53.30	53.60	-2	267	-0.75%
2023/09/12	0	0.00	3	53.50	53.20	-3	267	-1.12%
2023/09/11	0	0.00	4	52.80	52.90	-4	268	-1.49%
2023/09/08	7	53.00	3	52.97	53.10	4	268	1.49%
2023/09/05	1	54.40	2	53.50	53.60	-1	279	-0.36%
2023/09/04	5	53.30	6	53.08	53.30	-1	282	-0.35%
2023/09/01	1	52.90	0	0.00	52.80	1	282	0.35%
2023/08/30	0	0.00	7	51.90	51.70	-7	286	-2.44%
2023/08/23	5	51.84	0	0.00	52.20	5	289	1.72%
2023/08/22	0	0.00	11	52.24	51.70	-11	289	-3.80%
2023/08/21	0	0.00	3	52.50	52.50	-3	286	-1.05%
2023/08/18	0	0.00	5	53.10	52.80	-5	285	-1.75%
2023/08/17	2	52.70	0	0.00	53.40	2	285	0.70%
2023/08/16	4	52.85	3	53.10	52.60	1	285	0.35%
2023/08/15	0	0.00	2	54.55	54.10	-2	280	-0.71%
2023/08/14	0	0.00	17	55.29	55.10	-17	276	-6.15%
2023/08/10	0	0.00	20	57.06	57.00	-20	274	-7.29%
2023/08/08	0	0.00	17	58.48	58.70	-17	271	-6.25%
2023/08/07	2	59.80	3	57.63	59.80	-1	270	-0.37%
2023/08/04	1	59.60	11	58.15	58.50	-10	267	-3.74%
2023/08/02	0	0.00	12	60.52	60.40	-12	261	-4.59%
2023/08/01	3	59.20	0	0.00	60.30	3	256	1.17%
2023/07/31	0	0.00	1	57.50	58.10	-1	252	-0.40%
2023/07/28	0	0.00	5	57.30	57.50	-5	249	-2.00%
2023/07/27	0	0.00	1	57.60	57.80	-1	248	-0.40%
2023/07/26	1	56.60	11	56.16	56.40	-10	247	-4.03%
2023/07/25	0	0.00	6	55.93	55.80	-6	246	-2.43%
2023/07/24	1	55.10	0	0.00	55.60	1	243	0.41%
2023/07/21	1	56.30	0	0.00	56.40	1	241	0.41%
2023/07/20	1	57.60	0	0.00	56.90	1	243	0.41%
2023/07/19	3	59.60	7	58.07	58.30	-4	241	-1.65%
2023/07/18	18	61.73	0	0.00	62.00	18	240	7.50%
2023/07/17	2	62.05	0	0.00	62.00	2	238	0.84%
2023/07/14	1	62.60	0	0.00	62.60	1	239	0.42%
2023/07/13	6	63.58	0	0.00	63.60	6	238	2.51%
2023/07/12	16	63.73	0	0.00	63.70	16	239	6.68%
2023/07/11	2	62.90	1	63.10	62.60	1	236	0.42%
2023/07/10	15	61.70	2	61.60	62.30	13	263	4.94%
2023/07/07	5	58.52	0	0.00	58.50	5	256	1.95%
2023/07/05	1	58.60	3	59.23	59.00	-2	251	-0.80%
2023/07/03	0	0.00	1	55.30	56.40	-1	233	-0.43%
2023/06/26	0	0.00	1	54.80	55.30	-1	233	-0.43%
2023/06/15	1	55.00	0	0.00	55.00	1	261	0.38%
2023/06/12	0	0.00	3	54.37	54.30	-3	261	-1.15%
2023/06/09	6	55.23	0	0.00	55.20	6	261	2.30%
2023/06/08	2	54.45	0	0.00	54.20	2	257	0.78%
2023/06/05	3	53.80	1	54.00	53.70	2	271	0.74%
2023/06/02	2	54.00	0	0.00	54.40	2	271	0.74%
2023/06/01	6	54.27	0	0.00	54.50	6	275	2.18%
2023/05/31	0	0.00	1	53.30	53.30	-1	278	-0.36%
2023/05/29	1	53.40	1	53.40	53.20	0	289	0.00%
2023/05/26	0	0.00	2	52.90	52.80	-2	293	-0.68%
2023/05/24	4	53.48	0	0.00	53.60	4	323	1.24%
2023/05/22	0	0.00	1	53.10	53.10	-1	356	-0.28%
2023/05/19	12	53.14	6	53.15	52.70	6	359	1.67%
2023/05/18	4	53.55	0	0.00	53.50	4	359	1.11%
2023/05/12	0	0.00	5	52.44	52.30	-5	359	-1.39%
2023/05/11	0	0.00	5	52.44	52.20	-5	360	-1.39%
2023/05/10	1	53.40	4	53.28	53.20	-3	359	-0.83%
2023/05/09	1	54.10	3	53.60	53.80	-2	359	-0.56%
2023/05/05	0	0.00	1	54.30	54.30	-1	358	-0.28%
2023/05/04	0	0.00	1	54.70	54.40	-1	358	-0.28%
2023/05/02	13	54.45	0	0.00	54.60	13	359	3.62%
2023/04/28	2	53.25	0	0.00	53.30	2	358	0.56%
2023/04/27	1	53.50	1	53.10	53.10	0	359	0.00%
2023/04/26	5	52.42	0	0.00	53.00	5	359	1.39%
2023/04/25	3	53.67	0	0.00	53.10	3	359	0.83%
2023/04/24	9	53.29	0	0.00	53.20	9	356	2.53%
2023/04/21	8	53.18	2	52.30	52.50	6	354	1.69%
2023/04/20	30	53.83	0	0.00	53.40	30	351	8.54%
2023/04/19	20	55.54	0	0.00	54.90	20	346	5.76%
2023/04/18	11	55.88	0	0.00	55.00	11	341	3.22%
2023/04/17	11	55.38	2	55.35	55.30	9	336	2.67%
2023/04/14	12	53.86	2	54.65	54.60	10	324	3.08%
2023/04/13	1	54.20	58	55.50	54.50	-57	314	-18.11%
2023/04/12	9	53.18	10	53.69	54.50	-1	275	-0.36%
2023/04/11	5	49.94	0	0.00	50.40	5	257	1.94%
2023/04/10	11	49.50	0	0.00	49.35	11	253	4.34%
2023/04/07	0	0.00	3	49.27	49.30	-3	251	-1.19%
2023/04/06	4	49.73	0	0.00	49.60	4	250	1.60%
2023/03/30	18	48.87	1	49.00	48.95	17	254	6.68%
2023/03/29	0	0.00	6	48.65	48.55	-6	252	-2.37%
2023/03/28	0	0.00	4	48.85	49.20	-4	252	-1.59%
2023/03/27	12	49.07	0	0.00	49.15	12	250	4.79%
2023/03/24	7	48.50	0	0.00	48.50	7	247	2.83%
2023/03/23	5	49.02	0	0.00	48.85	5	243	2.05%
2023/03/22	3	48.85	38	49.08	48.85	-35	241	-14.51%
2023/03/21	3	50.40	11	50.19	50.30	-8	230	-3.47%
2023/03/20	6	49.77	5	49.25	49.70	1	221	0.45%
2023/03/17	5	48.00	0	0.00	48.10	5	213	2.34%
2023/03/16	0	0.00	1	47.95	47.70	-1	213	-0.47%
2023/03/15	14	49.08	0	0.00	48.95	14	210	6.64%
2023/03/14	7	48.56	0	0.00	48.75	7	209	3.34%
2023/03/13	5	47.86	1	48.10	47.85	4	207	1.93%
2023/03/10	17	48.30	24	48.13	48.00	-7	204	-3.43%
2023/03/09	2	49.63	21	49.61	49.25	-19	197	-9.60%
2023/03/08	16	49.80	1	50.40	50.30	15	192	7.78%
2023/03/07	2	49.60	0	0.00	49.35	2	185	1.08%
2023/03/06	1	49.70	0	0.00	49.00	1	182	0.55%
2023/03/03	0	0.00	1	48.95	49.05	-1	177	-0.56%
2023/03/02	47	48.26	0	0.00	48.80	47	171	27.33%
2023/03/01	2	46.93	0	0.00	47.05	2	163	1.23%
2023/02/24	0	0.00	1	46.90	47.10	-1	159	-0.63%
2023/02/23	6	47.78	3	48.02	47.20	3	154	1.94%
2023/02/22	10	46.83	0	0.00	46.70	10	141	7.08%
2023/02/21	0	0.00	3	46.52	46.05	-3	123	-2.43%
2023/02/17	2	43.80	2	43.80	44.00	0	89	0.00%
2023/02/16	21	43.70	0	0.00	43.70	21	85	24.59%
2023/02/15	18	43.63	2	43.55	43.60	16	85	18.82%
2023/02/14	1	43.55	0	0.00	43.60	1	82	1.21%
2023/02/10	0	0.00	1	43.65	43.60	-1	81	-1.22%
2023/02/08	1	43.75	0	0.00	43.75	1	83	1.19%
2023/02/06	1	43.95	0	0.00	43.90	1	81	1.23%
2023/02/02	1	44.05	0	0.00	44.00	1	78	1.27%
2023/02/01	3	43.83	0	0.00	44.05	3	77	3.89%
2023/01/17	1	43.50	1	43.50	43.50	0	71	0.00%
2023/01/16	1	43.40	1	43.40	43.40	0	69	0.00%
2023/01/13	0	0.00	1	43.25	43.35	-1	68	-1.47%
2022/12/23	1	43.45	0	0.00	43.55	1	64	1.56%
2022/12/20	2	42.40	3	42.43	42.50	-1	59	-1.69%
2022/12/13	0	0.00	1	42.65	42.60	-1	60	-1.65%
2022/12/07	0	0.00	6	42.72	42.50	-6	59	-10.02%
2022/11/30	1	42.55	0	0.00	42.60	1	60	1.64%
2022/11/28	0	0.00	2	42.20	42.25	-2	60	-3.29%
2022/11/23	0	0.00	1	41.95	42.00	-1	61	-1.63%
2022/11/22	0	0.00	3	41.87	41.90	-3	63	-4.72%
2022/11/16	0	0.00	1	42.15	42.00	-1	70	-1.43%
2022/11/15	1	42.20	0	0.00	42.20	1	76	1.30%
2022/11/11	3	42.15	0	0.00	42.15	3	77	3.85%
2022/11/04	2	41.15	0	0.00	41.25	2	75	2.67%
2022/10/20	0	0.00	2	40.18	40.35	-2	75	-2.64%
2022/10/17	0	0.00	1	40.40	40.45	-1	73	-1.36%
2022/10/14	3	40.90	0	0.00	40.95	3	73	4.10%
2022/10/12	1	41.75	0	0.00	41.80	1	71	1.39%
2022/10/05	1	42.05	1	42.00	41.95	0	73	0.00%
2022/10/03	0	0.00	2	41.88	42.05	-2	72	-2.76%
2022/09/22	0	0.00	7	42.92	43.10	-7	70	-10.00%
2022/09/21	0	0.00	3	43.35	43.35	-3	69	-4.31%
2022/09/20	0	0.00	6	43.62	43.80	-6	68	-8.71%
2022/09/19	0	0.00	1	43.65	43.70	-1	68	-1.45%
2022/09/14	0	0.00	1	44.30	44.30	-1	68	-1.45%
2022/09/13	1	44.70	0	0.00	44.70	1	68	1.45%
2022/09/12	0	0.00	1	44.70	44.70	-1	68	-1.46%
2022/09/05	1	45.05	0	0.00	45.40	1	65	1.54%
2022/08/31	1	46.10	0	0.00	46.05	1	62	1.61%
2022/08/30	1	46.00	0	0.00	46.00	1	61	1.63%
2022/08/29	1	46.00	0	0.00	45.90	1	59	1.68%
2022/08/19	1	43.55	0	0.00	44.00	1	40	2.46%
2022/08/17	0	0.00	6	43.23	43.20	-6	39	-15.36%
2022/08/12	1	42.90	0	0.00	42.90	1	36	2.75%
2022/07/26	14	40.95	0	0.00	40.95	14	32	43.48%
2022/07/20	0	0.00	6	40.26	40.20	-6	36	-16.66%
2022/07/19	0	0.00	1	40.10	40.35	-1	36	-2.75%
2022/07/18	0	0.00	1	41.75	42.05	-1	35	-2.81%
2022/07/11	4	41.59	0	0.00	41.45	4	33	11.95%
2022/07/08	0	0.00	1	41.80	41.75	-1	33	-3.02%
2022/07/04	0	0.00	1	40.85	40.90	-1	34	-2.89%
2022/06/20	1	41.50	0	0.00	41.40	1	36	2.72%
2022/06/13	0	0.00	7	41.47	41.50	-7	37	-18.79%
2022/06/09	0	0.00	1	41.95	41.85	-1	39	-2.54%
2022/06/06	2	42.40	0	0.00	42.40	2	41	4.82%
2022/05/25	0	0.00	1	42.20	42.30	-1	61	-1.63%
2022/05/20	0	0.00	1	41.90	41.90	-1	70	-1.42%
2022/05/19	0	0.00	1	41.50	41.55	-1	70	-1.41%
2022/05/18	0	0.00	5	42.06	42.10	-5	70	-7.05%
2022/05/13	2	41.20	0	0.00	41.55	2	70	2.85%
2022/04/27	2	40.90	2	40.65	41.30	0	73	0.00%
2022/04/22	0	0.00	1	42.55	42.65	-1	71	-1.40%
2022/04/18	0	0.00	6	42.24	42.20	-6	72	-8.26%
2022/04/14	1	42.65	0	0.00	42.65	1	72	1.37%
2022/04/13	1	42.40	0	0.00	42.50	1	73	1.36%
2022/03/25	12	43.15	0	0.00	43.20	12	77	15.56%
2022/03/23	0	0.00	1	43.20	43.15	-1	76	-1.31%
2022/03/16	0	0.00	5	42.14	42.05	-5	76	-6.51%
2022/03/15	1	42.00	0	0.00	42.20	1	76	1.30%
2022/03/10	1	42.30	0	0.00	42.20	1	74	1.33%
2022/03/09	1	42.10	0	0.00	42.10	1	74	1.34%
2022/03/04	0	0.00	1	43.95	44.05	-1	67	-1.47%
2022/03/02	9	43.71	0	0.00	43.90	9	64	14.00%
2022/02/24	1	40.50	0	0.00	41.20	1	55	1.80%
2022/01/24	1	39.30	0	0.00	39.30	1	49	2.03%
2022/01/13	1	40.80	0	0.00	40.50	1	47	2.09%
2021/12/15	0	0.00	1	39.00	39.05	-1	47	-2.10%
2021/12/14	0	0.00	1	39.30	39.00	-1	47	-2.10%
2021/12/13	0	0.00	1	39.10	39.30	-1	47	-2.10%
2021/12/08	1	39.50	1	39.05	39.05	0	53	0.00%
2021/12/01	0	0.00	2	39.33	39.35	-2	56	-3.52%
2021/11/04	1	39.90	0	0.00	39.90	1	68	1.46%
2021/11/03	1	39.85	0	0.00	39.85	1	68	1.46%
2021/11/02	1	39.40	0	0.00	39.40	1	67	1.47%
2021/11/01	1	39.40	0	0.00	39.40	1	68	1.46%
2021/10/29	2	39.45	0	0.00	39.40	2	69	2.88%
2021/10/28	1	39.85	0	0.00	39.55	1	71	1.40%
2021/10/26	1	39.95	0	0.00	39.95	1	84	1.18%
2021/10/25	2	40.15	0	0.00	39.70	2	94	2.11%
2021/09/27	1	39.35	0	0.00	39.40	1	94	1.06%
2021/09/17	0	0.00	4	39.15	39.15	-4	92	-4.33%
2021/09/13	5	39.89	0	0.00	39.95	5	89	5.56%
2021/09/10	2	39.18	0	0.00	39.15	2	85	2.34%
2021/09/09	1	38.70	0	0.00	39.10	1	84	1.18%
2021/08/31	0	0.00	2	39.50	39.90	-2	84	-2.37%
2021/08/19	0	0.00	2	37.65	37.55	-2	83	-2.40%
2021/07/28	6	37.21	0	0.00	37.00	6	86	6.98%
2021/06/28	0	0.00	1	37.40	37.40	-1	201	-0.50%
2021/06/18	1	37.15	0	0.00	37.40	1	238	0.42%
2021/05/14	0	0.00	2	37.10	36.70	-2	377	-0.53%
2021/05/13	0	0.00	8	37.39	37.20	-8	374	-2.14%
2021/05/07	0	0.00	1	40.50	40.50	-1	362	-0.28%
2021/05/04	29	40.61	0	0.00	40.45	29	357	8.10%
2021/04/27	43	40.70	0	0.00	40.70	43	323	13.29%
2021/04/23	0	0.00	12	40.12	40.45	-12	310	-3.87%
2021/04/21	40	39.73	0	0.00	39.95	40	292	13.67%
2021/04/15	0	0.00	1	38.60	38.60	-1	274	-0.36%
2021/04/13	0	0.00	1	38.35	38.40	-1	269	-0.37%
2021/04/12	0	0.00	1	38.10	38.15	-1	266	-0.37%
2021/03/31	1	40.00	0	0.00	40.00	1	251	0.40%
2021/03/30	0	0.00	5	40.20	40.25	-5	249	-2.01%
2021/03/22	34	38.66	0	0.00	38.60	34	214	15.87%
2021/03/19	1	39.40	0	0.00	39.40	1	209	0.48%
2021/03/02	0	0.00	1	34.70	34.70	-1	91	-1.09%
2021/02/02	2	32.90	0	0.00	32.95	2	60	3.31%
2021/01/13	5	33.95	0	0.00	34.00	5	59	8.38%
2020/12/31	10	34.86	0	0.00	34.80	10	76	13.09%
2020/12/30	7	34.92	0	0.00	34.70	7	74	9.35%
2020/12/21	1	33.90	0	0.00	33.90	1	67	1.49%
2020/10/21	3	33.43	0	0.00	33.45	3	53	5.62%
2020/10/19	47	34.89	0	0.00	35.00	47	51	91.74%
2020/10/08	5	33.78	0	0.00	33.70	5	33	14.83%
2020/10/07	9	32.85	0	0.00	32.85	9	29	30.46%
2020/10/06	5	32.78	0	0.00	32.80	5	29	16.83%
2020/10/05	1	32.25	0	0.00	32.25	1	30	3.26%
2020/08/28	1	31.70	0	0.00	31.70	1	34	2.93%
2020/08/19	6	32.01	0	0.00	32.05	6	35	16.93%
2020/03/20	2	26.05	0	0.00	26.50	2	68	2.90%
2020/03/19	2	25.28	0	0.00	25.00	2	67	2.95%
2020/03/18	0	0.00	1	27.70	27.70	-1	64	-1.56%
2020/03/17	2	29.05	3	28.30	28.50	-1	62	-1.61%
2020/03/16	0	0.00	2	29.10	29.05	-2	61	-3.25%
2020/03/13	0	0.00	12	28.75	28.70	-12	60	-19.80%
2020/01/06	6	35.00	0	0.00	34.90	6	59	10.03%
2019/12/24	2	35.35	1	35.20	35.40	1	101	0.99%
2019/12/18	2	35.00	0	0.00	35.00	2	108	1.85%
2019/12/16	0	0.00	2	35.00	35.00	-2	107	-1.87%
2019/10/30	0	0.00	1	36.10	36.10	-1	92	-1.08%
2019/10/15	0	0.00	1	35.40	35.25	-1	87	-1.14%
2019/10/09	4	35.85	9	35.93	35.75	-5	86	-5.77%
2019/10/08	0	0.00	1	36.65	36.10	-1	84	-1.18%
2019/10/07	0	0.00	2	37.00	36.65	-2	83	-2.39%
2019/08/23	1	32.45	0	0.00	32.55	1	44	2.26%
2019/08/20	1	32.45	0	0.00	32.45	1	45	2.22%
2019/08/19	1	31.95	0	0.00	32.35	1	45	2.18%
2019/08/16	1	32.00	0	0.00	32.15	1	46	2.16%
2019/08/15	1	32.10	0	0.00	32.35	1	46	2.15%
2019/08/13	1	32.80	0	0.00	32.70	1	48	2.08%
2019/08/12	1	32.55	0	0.00	32.50	1	48	2.08%
2019/08/07	1	32.00	0	0.00	32.00	1	49	2.03%
2019/08/06	1	31.50	0	0.00	31.70	1	50	1.98%
2019/08/02	1	32.40	0	0.00	32.45	1	52	1.89%
2019/08/01	1	32.50	0	0.00	32.50	1	54	1.84%
2019/07/30	1	32.35	0	0.00	32.45	1	56	1.77%
2019/07/29	1	32.50	0	0.00	32.50	1	58	1.72%
2019/06/14	4	31.80	0	0.00	32.05	4	161	2.48%
2019/06/11	5	32.35	4	32.50	32.50	1	161	0.62%
2019/06/10	1	32.40	0	0.00	32.30	1	161	0.62%
2019/06/05	1	32.85	0	0.00	32.85	1	160	0.62%
2019/06/04	4	32.86	0	0.00	32.80	4	160	2.49%
2019/05/29	1	31.95	0	0.00	31.95	1	161	0.62%
2019/05/24	0	0.00	3	32.35	32.35	-3	160	-1.86%
2019/05/22	0	0.00	1	32.40	32.20	-1	159	-0.63%
2019/05/21	0	0.00	3	32.67	32.65	-3	159	-1.88%
2019/05/20	0	0.00	2	32.08	32.00	-2	158	-1.26%
2019/05/17	0	0.00	1	32.00	32.00	-1	158	-0.63%
2019/05/16	1	32.10	0	0.00	32.10	1	158	0.63%
2019/05/15	0	0.00	1	32.75	32.55	-1	158	-0.63%
2019/05/14	0	0.00	2	31.85	32.20	-2	157	-1.27%
2019/05/13	0	0.00	1	32.50	32.20	-1	156	-0.64%
2019/05/09	2	33.65	1	33.55	33.30	1	153	0.65%
2019/05/08	0	0.00	1	33.70	33.80	-1	151	-0.66%
2019/05/07	0	0.00	1	33.90	33.90	-1	150	-0.67%
2019/05/06	0	0.00	2	33.93	34.00	-2	149	-1.34%
2019/05/03	0	0.00	1	34.15	34.15	-1	147	-0.68%
2019/04/30	0	0.00	1	33.70	34.40	-1	143	-0.70%
2019/04/29	0	0.00	1	34.30	33.85	-1	137	-0.73%
2019/04/26	0	0.00	2	34.90	34.30	-2	132	-1.51%
2019/04/23	0	0.00	42	29.94	29.85	-42	85	-49.36%
2019/03/26	1	33.55	2	33.70	33.80	-1	29	-3.40%
2019/03/25	2	32.10	0	0.00	33.25	2	28	6.92%
2019/03/20	0	0.00	2	33.40	33.25	-2	27	-7.22%
2019/02/19	0	0.00	7	32.06	32.30	-7	22	-31.00%
2019/02/18	0	0.00	6	32.08	32.00	-6	22	-26.87%
2019/02/15	0	0.00	2	32.00	32.00	-2	21	-9.10%
2019/01/25	0	0.00	4	31.88	31.95	-4	22	-17.86%
2018/11/02	1	29.80	0	0.00	29.90	1	38	2.57%
2018/08/09	3	37.05	0	0.00	37.40	3	69	4.33%
2018/08/07	7	36.96	5	36.89	36.60	2	68	2.93%
2018/07/10	0	0.00	12	38.97	38.80	-12	48	-24.99%
2018/05/03	2	43.90	0	0.00	43.95	2	89	2.24%
2018/03/30	0	0.00	2	45.25	45.25	-2	161	-1.24%
2018/03/19	1	47.25	0	0.00	47.25	1	144	0.69%
2018/03/08	0	0.00	1	45.35	46.20	-1	134	-0.74%
2018/03/07	0	0.00	1	44.80	44.80	-1	132	-0.75%
2018/03/01	0	0.00	1	45.20	45.20	-1	132	-0.75%
2018/02/09	5	43.12	0	0.00	42.75	5	132	3.76%
2018/02/08	1	44.20	0	0.00	44.10	1	127	0.78%
2018/02/07	1	44.00	0	0.00	44.00	1	127	0.79%