• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    68張
  • 產業
    上市 電機機械類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中宇 (1535)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00362.1062.40-370-4.23%
2024/12/1300.00462.1061.90-471-5.61%
2024/12/12162.5000.0062.001711.40%
2024/12/11362.50262.7062.501711.41%
2024/12/10763.71363.4763.004705.65%
2024/12/0900.00162.9062.90-169-1.44%
2024/12/04162.8000.0062.001711.40%
2024/12/032262.60462.5062.70187324.38%
2024/11/28160.5000.0060.801751.33%
2024/11/2700.00161.6061.00-175-1.33%
2024/11/2600.00162.0062.00-175-1.32%
2024/11/21160.4000.0061.401781.27%
2024/11/18560.20360.1760.102802.48%
2024/11/1400.00260.4059.90-293-2.14%
2024/11/12260.40160.6060.901931.07%
2024/11/1100.00161.0061.60-194-1.06%
2024/11/06262.9000.0063.102972.04%
2024/11/05462.0000.0061.9041013.94%
2024/11/04463.00162.6063.2031072.79%
2024/11/011264.0900.0064.201211710.20%
2024/10/29163.40363.2363.60-2120-1.66%
2024/10/2800.00263.5063.80-2120-1.66%
2024/10/251464.0400.0064.001412411.29%
2024/10/2400.00163.3063.30-1126-0.79%
2024/10/21162.9000.0063.3011380.72%
2024/10/18362.3000.0062.5031541.94%
2024/10/17762.0100.0062.1071624.32%
2024/10/16361.70261.6561.8011650.61%
2024/10/1500.00161.9061.70-1169-0.59%
2024/10/14260.9500.0061.1021731.15%
2024/10/1100.00260.0060.10-2175-1.14%
2024/10/0900.00159.7059.40-1178-0.56%
2024/10/08360.23860.0159.80-5180-2.76%
2024/10/07260.90260.7060.8001870.00%
2024/10/04861.05361.0060.9051922.60%
2024/10/01461.53161.3061.7031971.52%
2024/09/30461.73261.7061.8022100.95%
2024/09/27561.96861.9062.00-3216-1.39%
2024/09/26161.40961.4061.60-8220-3.63%
2024/09/25161.70261.9061.40-1226-0.44%
2024/09/2300.00961.3661.20-9230-3.90%
2024/09/2000.00961.5861.30-9234-3.84%
2024/09/19661.7000.0061.8062362.54%
2024/09/18260.90261.2561.3002380.00%
2024/09/16160.5000.0061.0012400.42%
2024/09/13260.2500.0060.0022420.83%
2024/09/12259.5000.0059.4022440.82%
2024/09/11158.30758.6058.30-6246-2.43%
2024/09/1000.00258.6058.00-2247-0.81%
2024/09/0900.00759.2459.30-7249-2.80%
2024/09/06159.00359.2061.00-2250-0.80%
2024/09/0400.00659.4359.00-6255-2.35%
2024/09/03360.671060.5060.70-7257-2.72%
2024/09/0200.00561.1060.90-5260-1.92%
2024/08/2900.00361.7062.00-3263-1.14%
2024/08/28762.0000.0062.2072662.63%
2024/08/27161.9000.0061.9012670.37%
2024/08/26962.1200.0062.2092683.35%
2024/08/23261.301061.0061.10-8272-2.94%
2024/08/22461.50161.4061.7032741.09%
2024/08/2100.00561.6061.80-5277-1.80%
2024/08/20162.00461.8861.80-3278-1.08%
2024/08/19162.902862.6262.60-27282-9.54%
2024/08/161660.31660.1060.20102733.66%
2024/08/14159.60159.9059.8002770.00%
2024/08/131658.902459.0059.60-8280-2.85%
2024/08/12658.851558.7858.80-9289-3.11%
2024/08/091658.59458.3558.50122964.05%
2024/08/08457.30357.0057.1012960.34%
2024/08/071157.20157.5057.60103063.27%
2024/08/061254.882354.6455.20-11305-3.60%
2024/08/0500.001055.8255.30-10304-3.29%
2024/08/0200.00561.6661.30-5297-1.68%
2024/08/01162.8000.0063.3013030.33%
2024/07/30860.49760.5961.3013360.30%
2024/07/291261.02261.0060.60103392.94%
2024/07/26461.70261.4061.5023450.58%
2024/07/23463.58362.8063.1013540.28%
2024/07/221263.12963.1662.6033640.82%
2024/07/1900.0010966.3464.70-109366-29.71% 大賣/鉅額交易
2024/07/181070.395770.3870.60-47363-12.93%
2024/07/17670.6300.0070.1063761.59%
2024/07/1600.002870.2770.00-28422-6.63%
2024/07/151269.81370.0370.8095771.56%
2024/07/12469.581169.7069.60-7665-1.05%
2024/07/11269.801069.8269.70-8694-1.15%
2024/07/10270.401370.2270.20-11699-1.57%
2024/07/0900.002770.1070.30-27711-3.79%
2024/07/08472.23971.6971.90-5717-0.70%
2024/07/051072.641672.6172.90-6730-0.82%
2024/07/041273.53773.5073.3057440.67%
2024/07/031472.36872.1472.0067350.82%
2024/07/021771.751071.7372.0077330.95%
2024/07/01171.501471.7071.50-13730-1.78%
2024/06/281070.40970.3470.7017330.14%
2024/06/2700.00769.8070.10-7742-0.94%
2024/06/2600.001070.3870.10-10754-1.33%
2024/06/25769.40569.1669.6027590.26%
2024/06/241469.49469.3069.20107671.30%
2024/06/21569.66769.6169.70-2772-0.26%
2024/06/20569.921569.5170.00-10773-1.29%
2024/06/19969.48969.4169.4007780.00%
2024/06/1800.002469.6269.90-24789-3.04%
2024/06/1700.001870.0469.90-18792-2.27%
2024/06/14370.40570.2270.30-2800-0.25%
2024/06/13468.431568.6068.90-11811-1.36%
2024/06/1200.003168.3368.10-31820-3.78%
2024/06/1100.002869.5169.20-28823-3.40%
2024/06/072270.351070.1670.30128401.43%
2024/06/06369.80969.4469.90-6870-0.69%
2024/06/05170.20470.2370.20-3909-0.33%
2024/06/04470.60370.6070.9019360.11%
2024/06/03270.75370.8070.80-1942-0.11%
2024/05/31471.20271.1071.3029510.21%
2024/05/30470.881770.9670.90-13957-1.36%
2024/05/292171.602971.6672.00-8974-0.82%
2024/05/28971.691271.9272.10-3997-0.30%
2024/05/272371.53371.2071.50201,0051.99%
2024/05/24569.90769.7770.20-21,003-0.20%
2024/05/231869.661069.6869.7081,0040.80%
2024/05/22170.8000.0070.8011,0000.10%
2024/05/212270.37370.3770.50199981.90%
2024/05/202770.60270.7070.70259962.51%
2024/05/173970.40170.3070.50389953.82%
2024/05/162470.47170.5070.30239922.32%
2024/05/15371.173271.2671.00-29985-2.94%
2024/05/1400.002771.9171.60-27979-2.76%
2024/05/13571.002371.5172.00-18977-1.84%
2024/05/10272.60872.4572.70-6970-0.62%
2024/05/091272.931473.3073.00-2973-0.21%
2024/05/082072.881072.6172.40109761.02%
2024/05/072772.66873.0872.60199721.95%
2024/05/062273.113573.0573.20-13965-1.35%
2024/05/032674.004774.4672.60-21958-2.19%
2024/05/021477.16877.0076.9069310.64%
2024/04/301677.521177.5877.0059240.54%
2024/04/291178.922778.2878.60-16913-1.75%
2024/04/26779.961479.9578.50-7903-0.77%
2024/04/251479.183379.4679.00-19889-2.14%
2024/04/242779.921579.7280.00128811.36%
2024/04/238880.282481.0679.50648687.36%
2024/04/2213383.2911685.5681.00178502.00% 大買/大賣/
2024/04/1916391.0316793.1089.50-4803-0.50% 大買/大賣/
2024/04/183087.808689.1591.30-56655-8.54%
2024/04/175481.024481.8483.00105681.76%
2024/04/162575.951676.0176.4095401.67%
2024/04/154477.73777.7977.10375316.96%
2024/04/125276.73976.3477.00435178.32%
2024/04/11675.732675.3274.40-20504-3.96%
2024/04/103676.702677.7878.40104872.05%
2024/04/091073.90973.3474.3014670.21%
2024/04/083173.41173.8073.20304626.49%
2024/04/032073.42173.0073.50194584.14%
2024/04/022672.811173.1373.40154573.28%
2024/04/011674.934475.5174.50-28447-6.26%
2024/03/29776.273976.4976.80-32436-7.33%
2024/03/28375.001474.5875.10-11423-2.60%
2024/03/273473.5900.0074.20344138.22%
2024/03/26672.97173.4072.0054031.24%
2024/03/251372.4700.0072.70133963.28%
2024/03/2200.001673.4472.50-16393-4.07%
2024/03/21273.65173.8073.9013860.26%
2024/03/20771.8700.0071.5073731.88%
2024/03/19172.50572.6672.40-4368-1.09%
2024/03/181269.83671.9072.4063591.67%
2024/03/153069.1700.0068.10303458.69%
2024/03/14770.8300.0069.9073342.09%
2024/03/131171.211671.4671.70-5327-1.53%
2024/03/122373.87174.3074.70223087.14%
2024/03/11671.537572.3971.90-69275-25.08%
2024/03/087767.75268.1068.507523332.12%
2024/03/071066.18165.2065.2092054.38%
2024/03/061367.521767.2866.20-4197-2.02%
2024/03/051065.8400.0065.70101855.39%
2024/03/04267.404066.9366.90-38177-21.35%
2024/03/013765.082166.2165.90161619.91%
2024/02/29162.70163.4062.7001320.00%
2024/02/27360.60360.0361.0001210.00%
2024/02/26360.3700.0060.3031192.51%
2024/02/2300.00160.2059.90-1117-0.85%
2024/02/2000.00159.3059.80-1112-0.89%
2024/02/19159.0000.0059.9011110.90%
2024/02/1600.00258.1058.60-2110-1.80%
2024/02/1500.00158.4059.00-1107-0.93%
2024/02/021859.6900.0059.501810517.01%
2024/02/011761.61961.3660.7081037.76%
2024/01/26758.6100.0059.107877.99%
2024/01/24358.3700.0058.303853.52%
2024/01/23358.7000.0058.003853.50%
2024/01/2200.00158.7058.30-186-1.16%
2024/01/19257.8500.0058.102852.34%
2024/01/18257.2500.0057.302842.36%
2024/01/17257.65158.0057.201821.21%
2024/01/16358.6300.0058.503803.72%
2024/01/15259.9500.0059.602772.57%
2024/01/12259.25159.3059.501751.32%
2024/01/11458.5000.0058.604646.21%
2024/01/10157.2000.0057.301601.66%
2024/01/09255.3500.0055.002563.53%
2024/01/08355.5700.0055.503565.31%
2024/01/04255.2500.0055.202573.47%
2023/12/29756.3900.0056.4076011.60%
2023/12/27255.7500.0055.702643.12%
2023/12/22155.70255.6055.60-165-1.54%
2023/12/21255.7500.0055.502663.01%
2023/12/15156.3000.0056.701671.49%
2023/12/14256.2000.0056.202663.00%
2023/12/11357.00157.1057.002672.95%
2023/12/0800.00157.0057.30-168-1.45%
2023/12/0700.00256.9056.90-268-2.94%
2023/12/06156.90257.1056.90-168-1.45%
2023/12/05656.1800.0056.906688.79%
2023/12/04156.2000.0055.901681.46%
2023/12/0100.00455.7355.80-468-5.80%
2023/11/2900.00256.3055.70-270-2.83%
2023/11/24254.3000.0054.402712.81%
2023/11/23154.4000.0054.401711.40%
2023/11/22254.5000.0054.402712.78%
2023/11/21454.2500.0054.004725.52%
2023/11/20254.2000.0054.202722.76%
2023/11/17354.2700.0054.303744.03%
2023/11/15354.0700.0054.003793.80%
2023/11/1400.00353.8053.40-379-3.76%
2023/11/09254.5000.0054.002902.21%
2023/11/08654.0000.0053.906936.44%
2023/11/0600.00352.3352.60-394-3.17%
2023/11/0200.00451.9051.90-4100-3.97%
2023/10/3100.00251.5051.50-2112-1.77%
2023/10/30651.7000.0051.7061195.02%
2023/10/2300.00551.8452.10-5137-3.64%
2023/10/2000.00151.6051.60-1140-0.71%
2023/10/1600.00952.1051.90-9153-5.87%
2023/10/1300.00352.0752.10-3162-1.85%
2023/10/1100.001652.5952.30-16172-9.26%
2023/10/0600.00752.2452.30-7182-3.84%
2023/10/0400.00651.8051.90-6207-2.90%
2023/10/0300.001752.6452.80-17229-7.40%
2023/10/0200.00253.2553.00-2233-0.85%
2023/09/2800.00252.9553.20-2238-0.84%
2023/09/2700.00153.0053.10-1252-0.40%
2023/09/2200.001953.3553.30-19262-7.23%
2023/09/2100.00153.9053.60-1263-0.38%
2023/09/1900.00653.9354.20-6264-2.26%
2023/09/18354.27154.3054.1022670.75%
2023/09/1300.00253.3053.60-2267-0.75%
2023/09/1200.00353.5053.20-3267-1.12%
2023/09/1100.00452.8052.90-4268-1.49%
2023/09/08753.00352.9753.1042681.49%
2023/09/05154.40253.5053.60-1279-0.36%
2023/09/04553.30653.0853.30-1282-0.35%
2023/09/01152.9000.0052.8012820.35%
2023/08/3000.00751.9051.70-7286-2.44%
2023/08/23551.8400.0052.2052891.72%
2023/08/2200.001152.2451.70-11289-3.80%
2023/08/2100.00352.5052.50-3286-1.05%
2023/08/1800.00553.1052.80-5285-1.75%
2023/08/17252.7000.0053.4022850.70%
2023/08/16452.85353.1052.6012850.35%
2023/08/1500.00254.5554.10-2280-0.71%
2023/08/1400.001755.2955.10-17276-6.15%
2023/08/1000.002057.0657.00-20274-7.29%
2023/08/0800.001758.4858.70-17271-6.25%
2023/08/07259.80357.6359.80-1270-0.37%
2023/08/04159.601158.1558.50-10267-3.74%
2023/08/0200.001260.5260.40-12261-4.59%
2023/08/01359.2000.0060.3032561.17%
2023/07/3100.00157.5058.10-1252-0.40%
2023/07/2800.00557.3057.50-5249-2.00%
2023/07/2700.00157.6057.80-1248-0.40%
2023/07/26156.601156.1656.40-10247-4.03%
2023/07/2500.00655.9355.80-6246-2.43%
2023/07/24155.1000.0055.6012430.41%
2023/07/21156.3000.0056.4012410.41%
2023/07/20157.6000.0056.9012430.41%
2023/07/19359.60758.0758.30-4241-1.65%
2023/07/181861.7300.0062.00182407.50%
2023/07/17262.0500.0062.0022380.84%
2023/07/14162.6000.0062.6012390.42%
2023/07/13663.5800.0063.6062382.51%
2023/07/121663.7300.0063.70162396.68%
2023/07/11262.90163.1062.6012360.42%
2023/07/101561.70261.6062.30132634.94%
2023/07/07558.5200.0058.5052561.95%
2023/07/05158.60359.2359.00-2251-0.80%
2023/07/0300.00155.3056.40-1233-0.43%
2023/06/2600.00154.8055.30-1233-0.43%
2023/06/15155.0000.0055.0012610.38%
2023/06/1200.00354.3754.30-3261-1.15%
2023/06/09655.2300.0055.2062612.30%
2023/06/08254.4500.0054.2022570.78%
2023/06/05353.80154.0053.7022710.74%
2023/06/02254.0000.0054.4022710.74%
2023/06/01654.2700.0054.5062752.18%
2023/05/3100.00153.3053.30-1278-0.36%
2023/05/29153.40153.4053.2002890.00%
2023/05/2600.00252.9052.80-2293-0.68%
2023/05/24453.4800.0053.6043231.24%
2023/05/2200.00153.1053.10-1356-0.28%
2023/05/191253.14653.1552.7063591.67%
2023/05/18453.5500.0053.5043591.11%
2023/05/1200.00552.4452.30-5359-1.39%
2023/05/1100.00552.4452.20-5360-1.39%
2023/05/10153.40453.2853.20-3359-0.83%
2023/05/09154.10353.6053.80-2359-0.56%
2023/05/0500.00154.3054.30-1358-0.28%
2023/05/0400.00154.7054.40-1358-0.28%
2023/05/021354.4500.0054.60133593.62%
2023/04/28253.2500.0053.3023580.56%
2023/04/27153.50153.1053.1003590.00%
2023/04/26552.4200.0053.0053591.39%
2023/04/25353.6700.0053.1033590.83%
2023/04/24953.2900.0053.2093562.53%
2023/04/21853.18252.3052.5063541.69%
2023/04/203053.8300.0053.40303518.54%
2023/04/192055.5400.0054.90203465.76%
2023/04/181155.8800.0055.00113413.22%
2023/04/171155.38255.3555.3093362.67%
2023/04/141253.86254.6554.60103243.08%
2023/04/13154.205855.5054.50-57314-18.11%
2023/04/12953.181053.6954.50-1275-0.36%
2023/04/11549.9400.0050.4052571.94%
2023/04/101149.5000.0049.35112534.34%
2023/04/0700.00349.2749.30-3251-1.19%
2023/04/06449.7300.0049.6042501.60%
2023/03/301848.87149.0048.95172546.68%
2023/03/2900.00648.6548.55-6252-2.37%
2023/03/2800.00448.8549.20-4252-1.59%
2023/03/271249.0700.0049.15122504.79%
2023/03/24748.5000.0048.5072472.83%
2023/03/23549.0200.0048.8552432.05%
2023/03/22348.853849.0848.85-35241-14.51%
2023/03/21350.401150.1950.30-8230-3.47%
2023/03/20649.77549.2549.7012210.45%
2023/03/17548.0000.0048.1052132.34%
2023/03/1600.00147.9547.70-1213-0.47%
2023/03/151449.0800.0048.95142106.64%
2023/03/14748.5600.0048.7572093.34%
2023/03/13547.86148.1047.8542071.93%
2023/03/101748.302448.1348.00-7204-3.43%
2023/03/09249.632149.6149.25-19197-9.60%
2023/03/081649.80150.4050.30151927.78%
2023/03/07249.6000.0049.3521851.08%
2023/03/06149.7000.0049.0011820.55%
2023/03/0300.00148.9549.05-1177-0.56%
2023/03/024748.2600.0048.804717127.33%
2023/03/01246.9300.0047.0521631.23%
2023/02/2400.00146.9047.10-1159-0.63%
2023/02/23647.78348.0247.2031541.94%
2023/02/221046.8300.0046.70101417.08%
2023/02/2100.00346.5246.05-3123-2.43%
2023/02/17243.80243.8044.000890.00%
2023/02/162143.7000.0043.70218524.59%
2023/02/151843.63243.5543.60168518.82%
2023/02/14143.5500.0043.601821.21%
2023/02/1000.00143.6543.60-181-1.22%
2023/02/08143.7500.0043.751831.19%
2023/02/06143.9500.0043.901811.23%
2023/02/02144.0500.0044.001781.27%
2023/02/01343.8300.0044.053773.89%
2023/01/17143.50143.5043.500710.00%
2023/01/16143.40143.4043.400690.00%
2023/01/1300.00143.2543.35-168-1.47%
2022/12/23143.4500.0043.551641.56%
2022/12/20242.40342.4342.50-159-1.69%
2022/12/1300.00142.6542.60-160-1.65%
2022/12/0700.00642.7242.50-659-10.02%
2022/11/30142.5500.0042.601601.64%
2022/11/2800.00242.2042.25-260-3.29%
2022/11/2300.00141.9542.00-161-1.63%
2022/11/2200.00341.8741.90-363-4.72%
2022/11/1600.00142.1542.00-170-1.43%
2022/11/15142.2000.0042.201761.30%
2022/11/11342.1500.0042.153773.85%
2022/11/04241.1500.0041.252752.67%
2022/10/2000.00240.1840.35-275-2.64%
2022/10/1700.00140.4040.45-173-1.36%
2022/10/14340.9000.0040.953734.10%
2022/10/12141.7500.0041.801711.39%
2022/10/05142.05142.0041.950730.00%
2022/10/0300.00241.8842.05-272-2.76%
2022/09/2200.00742.9243.10-770-10.00%
2022/09/2100.00343.3543.35-369-4.31%
2022/09/2000.00643.6243.80-668-8.71%
2022/09/1900.00143.6543.70-168-1.45%
2022/09/1400.00144.3044.30-168-1.45%
2022/09/13144.7000.0044.701681.45%
2022/09/1200.00144.7044.70-168-1.46%
2022/09/05145.0500.0045.401651.54%
2022/08/31146.1000.0046.051621.61%
2022/08/30146.0000.0046.001611.63%
2022/08/29146.0000.0045.901591.68%
2022/08/19143.5500.0044.001402.46%
2022/08/1700.00643.2343.20-639-15.36%
2022/08/12142.9000.0042.901362.75%
2022/07/261440.9500.0040.95143243.48%
2022/07/2000.00640.2640.20-636-16.66%
2022/07/1900.00140.1040.35-136-2.75%
2022/07/1800.00141.7542.05-135-2.81%
2022/07/11441.5900.0041.4543311.95%
2022/07/0800.00141.8041.75-133-3.02%
2022/07/0400.00140.8540.90-134-2.89%
2022/06/20141.5000.0041.401362.72%
2022/06/1300.00741.4741.50-737-18.79%
2022/06/0900.00141.9541.85-139-2.54%
2022/06/06242.4000.0042.402414.82%
2022/05/2500.00142.2042.30-161-1.63%
2022/05/2000.00141.9041.90-170-1.42%
2022/05/1900.00141.5041.55-170-1.41%
2022/05/1800.00542.0642.10-570-7.05%
2022/05/13241.2000.0041.552702.85%
2022/04/27240.90240.6541.300730.00%
2022/04/2200.00142.5542.65-171-1.40%
2022/04/1800.00642.2442.20-672-8.26%
2022/04/14142.6500.0042.651721.37%
2022/04/13142.4000.0042.501731.36%
2022/03/251243.1500.0043.20127715.56%
2022/03/2300.00143.2043.15-176-1.31%
2022/03/1600.00542.1442.05-576-6.51%
2022/03/15142.0000.0042.201761.30%
2022/03/10142.3000.0042.201741.33%
2022/03/09142.1000.0042.101741.34%
2022/03/0400.00143.9544.05-167-1.47%
2022/03/02943.7100.0043.9096414.00%
2022/02/24140.5000.0041.201551.80%
2022/01/24139.3000.0039.301492.03%
2022/01/13140.8000.0040.501472.09%
2021/12/1500.00139.0039.05-147-2.10%
2021/12/1400.00139.3039.00-147-2.10%
2021/12/1300.00139.1039.30-147-2.10%
2021/12/08139.50139.0539.050530.00%
2021/12/0100.00239.3339.35-256-3.52%
2021/11/04139.9000.0039.901681.46%
2021/11/03139.8500.0039.851681.46%
2021/11/02139.4000.0039.401671.47%
2021/11/01139.4000.0039.401681.46%
2021/10/29239.4500.0039.402692.88%
2021/10/28139.8500.0039.551711.40%
2021/10/26139.9500.0039.951841.18%
2021/10/25240.1500.0039.702942.11%
2021/09/27139.3500.0039.401941.06%
2021/09/1700.00439.1539.15-492-4.33%
2021/09/13539.8900.0039.955895.56%
2021/09/10239.1800.0039.152852.34%
2021/09/09138.7000.0039.101841.18%
2021/08/3100.00239.5039.90-284-2.37%
2021/08/1900.00237.6537.55-283-2.40%
2021/07/28637.2100.0037.006866.98%
2021/06/2800.00137.4037.40-1201-0.50%
2021/06/18137.1500.0037.4012380.42%
2021/05/1400.00237.1036.70-2377-0.53%
2021/05/1300.00837.3937.20-8374-2.14%
2021/05/0700.00140.5040.50-1362-0.28%
2021/05/042940.6100.0040.45293578.10%
2021/04/274340.7000.0040.704332313.29%
2021/04/2300.001240.1240.45-12310-3.87%
2021/04/214039.7300.0039.954029213.67%
2021/04/1500.00138.6038.60-1274-0.36%
2021/04/1300.00138.3538.40-1269-0.37%
2021/04/1200.00138.1038.15-1266-0.37%
2021/03/31140.0000.0040.0012510.40%
2021/03/3000.00540.2040.25-5249-2.01%
2021/03/223438.6600.0038.603421415.87%
2021/03/19139.4000.0039.4012090.48%
2021/03/0200.00134.7034.70-191-1.09%
2021/02/02232.9000.0032.952603.31%
2021/01/13533.9500.0034.005598.38%
2020/12/311034.8600.0034.80107613.09%
2020/12/30734.9200.0034.707749.35%
2020/12/21133.9000.0033.901671.49%
2020/10/21333.4300.0033.453535.62%
2020/10/194734.8900.0035.00475191.74%
2020/10/08533.7800.0033.7053314.83%
2020/10/07932.8500.0032.8592930.46%
2020/10/06532.7800.0032.8052916.83%
2020/10/05132.2500.0032.251303.26%
2020/08/28131.7000.0031.701342.93%
2020/08/19632.0100.0032.0563516.93%
2020/03/20226.0500.0026.502682.90%
2020/03/19225.2800.0025.002672.95%
2020/03/1800.00127.7027.70-164-1.56%
2020/03/17229.05328.3028.50-162-1.61%
2020/03/1600.00229.1029.05-261-3.25%
2020/03/1300.001228.7528.70-1260-19.80%
2020/01/06635.0000.0034.9065910.03%
2019/12/24235.35135.2035.4011010.99%
2019/12/18235.0000.0035.0021081.85%
2019/12/1600.00235.0035.00-2107-1.87%
2019/10/3000.00136.1036.10-192-1.08%
2019/10/1500.00135.4035.25-187-1.14%
2019/10/09435.85935.9335.75-586-5.77%
2019/10/0800.00136.6536.10-184-1.18%
2019/10/0700.00237.0036.65-283-2.39%
2019/08/23132.4500.0032.551442.26%
2019/08/20132.4500.0032.451452.22%
2019/08/19131.9500.0032.351452.18%
2019/08/16132.0000.0032.151462.16%
2019/08/15132.1000.0032.351462.15%
2019/08/13132.8000.0032.701482.08%
2019/08/12132.5500.0032.501482.08%
2019/08/07132.0000.0032.001492.03%
2019/08/06131.5000.0031.701501.98%
2019/08/02132.4000.0032.451521.89%
2019/08/01132.5000.0032.501541.84%
2019/07/30132.3500.0032.451561.77%
2019/07/29132.5000.0032.501581.72%
2019/06/14431.8000.0032.0541612.48%
2019/06/11532.35432.5032.5011610.62%
2019/06/10132.4000.0032.3011610.62%
2019/06/05132.8500.0032.8511600.62%
2019/06/04432.8600.0032.8041602.49%
2019/05/29131.9500.0031.9511610.62%
2019/05/2400.00332.3532.35-3160-1.86%
2019/05/2200.00132.4032.20-1159-0.63%
2019/05/2100.00332.6732.65-3159-1.88%
2019/05/2000.00232.0832.00-2158-1.26%
2019/05/1700.00132.0032.00-1158-0.63%
2019/05/16132.1000.0032.1011580.63%
2019/05/1500.00132.7532.55-1158-0.63%
2019/05/1400.00231.8532.20-2157-1.27%
2019/05/1300.00132.5032.20-1156-0.64%
2019/05/09233.65133.5533.3011530.65%
2019/05/0800.00133.7033.80-1151-0.66%
2019/05/0700.00133.9033.90-1150-0.67%
2019/05/0600.00233.9334.00-2149-1.34%
2019/05/0300.00134.1534.15-1147-0.68%
2019/04/3000.00133.7034.40-1143-0.70%
2019/04/2900.00134.3033.85-1137-0.73%
2019/04/2600.00234.9034.30-2132-1.51%
2019/04/2300.004229.9429.85-4285-49.36%
2019/03/26133.55233.7033.80-129-3.40%
2019/03/25232.1000.0033.252286.92%
2019/03/2000.00233.4033.25-227-7.22%
2019/02/1900.00732.0632.30-722-31.00%
2019/02/1800.00632.0832.00-622-26.87%
2019/02/1500.00232.0032.00-221-9.10%
2019/01/2500.00431.8831.95-422-17.86%
2018/11/02129.8000.0029.901382.57%
2018/08/09337.0500.0037.403694.33%
2018/08/07736.96536.8936.602682.93%
2018/07/1000.001238.9738.80-1248-24.99%
2018/05/03243.9000.0043.952892.24%
2018/03/3000.00245.2545.25-2161-1.24%
2018/03/19147.2500.0047.2511440.69%
2018/03/0800.00145.3546.20-1134-0.74%
2018/03/0700.00144.8044.80-1132-0.75%
2018/03/0100.00145.2045.20-1132-0.75%
2018/02/09543.1200.0042.7551323.76%
2018/02/08144.2000.0044.1011270.78%
2018/02/07144.0000.0044.0011270.79%
〈中鋼集團法說〉中宇在建訂單約168億元 爭取集團儲能、微電網系統工程Anue鉅亨－2023/12/20
...詳全文
中宇去年純益倍增 EPS 3.26元 寫6年新高Anue鉅亨－2022/02/23
...詳全文
中宇上半年純益年增181% EPS 1.67元 賺贏去年全年Anue鉅亨－2021/07/28
...詳全文
中宇 相關文章
中宇 相關影音