• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    122張
  • 產業
    上市 電機機械類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201524.80224.7324.70133,4150.38%
2024/11/192324.861425.0125.0093,4140.26%
2024/11/18625.002624.8424.70-203,410-0.59%
2024/11/152225.41225.3825.20203,4070.59%
2024/11/141525.15425.3325.00113,4080.32%
2024/11/13725.881025.7525.60-33,412-0.09%
2024/11/12926.1400.0026.0593,4100.26%
2024/11/11827.06227.1327.0563,4000.18%
2024/11/08127.652227.7027.00-213,398-0.62%
2024/11/071828.602028.5328.45-23,389-0.06%
2024/11/06127.751427.8427.60-133,377-0.38%
2024/11/05128.354028.3228.10-393,378-1.15%
2024/11/041627.99127.9028.00153,3760.44%
2024/11/011728.06328.1528.15143,3810.41%
2024/10/302428.012928.0027.95-53,378-0.15%
2024/10/291828.121128.1028.3073,3750.21%
2024/10/28728.71528.9128.5523,3670.06%
2024/10/251929.291129.3029.3083,3610.24%
2024/10/245230.035130.1729.3013,3520.03%
2024/10/233630.732830.6330.7083,3220.24%
2024/10/223829.301329.6829.75253,2910.76%
2024/10/211530.041429.8830.1513,2770.03%
2024/10/18629.401029.4429.00-43,243-0.12%
2024/10/171429.3012329.3029.60-1093,241-3.36% 大賣/鉅額交易
2024/10/162227.783227.0428.05-103,193-0.31%
2024/10/154327.283027.5927.10133,1770.41%
2024/10/14926.971127.0227.05-23,168-0.06%
2024/10/113727.011627.3326.85213,1590.66%
2024/10/096427.451027.7827.45543,1471.72%
2024/10/084328.911029.1929.05333,1081.06%
2024/10/07930.082630.0029.80-173,092-0.55%
2024/10/042130.124130.3330.20-203,082-0.65%
2024/10/011930.98730.8531.25123,0570.39%
2024/09/30930.78930.7630.9003,0450.00%
2024/09/271331.781031.7531.0033,0280.10%
2024/09/26931.591532.2031.60-62,998-0.20%
2024/09/251532.641232.5932.5032,9600.10%
2024/09/2400.00233.4832.25-22,901-0.07%
2024/09/23133.25132.8035.0002,6640.00%
2024/09/20631.752332.0231.85-172,466-0.69%
2024/09/192231.494331.1131.60-212,402-0.87%
2024/09/183730.85830.8030.45292,3641.23%
2024/09/16630.803831.6730.80-322,327-1.37%
2024/09/134030.583630.5530.6042,2290.18%
2024/09/123530.7511630.9930.80-812,175-3.72% 大賣/
2024/09/1113530.157430.8129.50612,0792.93% 大買/
2024/09/104030.212531.3930.00151,9720.76%
2024/09/091833.30633.4533.30121,8460.65%
2024/09/061533.141933.1233.60-41,640-0.24%
2024/09/054334.676834.5533.10-251,464-1.71%
2024/09/041929.961229.2333.0577410.94%
2024/09/032229.291329.8930.0595521.63%
2024/09/022629.484430.2828.85-18449-4.00%
2024/08/29125.70325.2526.75-2205-0.97%
2024/08/28224.2800.0024.3521841.08%
2024/08/231024.2500.0024.25101795.56%
2024/08/22324.2500.0024.2031761.70%
2024/08/19124.4000.0024.3511740.57%
2024/08/1600.00224.4024.30-2172-1.16%
2024/08/15324.6300.0024.4031681.78%
2024/08/1400.00323.5823.65-3160-1.87%
2024/08/13123.2000.0023.3511570.63%
2024/08/12223.1500.0023.1021571.27%
2024/08/09122.40422.5123.10-3156-1.91%
2024/08/07120.9000.0021.5011550.64%
2024/08/06220.3500.0020.5021521.31%
2024/08/0500.00323.1521.30-3150-1.99%
2024/08/0200.00123.8023.55-1150-0.67%
2024/08/0100.00123.8023.85-1151-0.66%
2024/07/30123.00123.1023.2001510.00%
2024/07/29123.2000.0023.1011520.65%
2024/07/2600.00123.1023.25-1156-0.64%
2024/07/23123.3500.0023.4011570.63%
2024/07/22323.13323.1823.2001580.00%
2024/07/1900.00124.0023.60-1157-0.63%
2024/07/15124.2000.0024.1011470.68%
2024/07/11123.8500.0023.7511450.69%
2024/07/0900.00323.8523.90-3152-1.96%
2024/07/041023.9400.0023.95101516.62%
2024/07/03124.3500.0024.1511530.65%
2024/06/27124.10124.4024.1001670.00%
2024/06/2600.00124.4024.35-1168-0.60%
2024/06/2500.00123.9024.05-1164-0.61%
2024/06/24224.18124.3524.0011640.61%
2024/06/1900.00323.9224.00-3159-1.88%
2024/06/1800.00124.0024.05-1162-0.61%
2024/06/17223.9500.0024.0021631.22%
2024/06/1400.00123.6023.55-1162-0.62%
2024/06/13123.5000.0023.4511630.61%
2024/06/0600.00123.8023.65-1186-0.54%
2024/06/0500.00223.7523.80-2202-0.99%
2024/06/041123.8900.0023.75112185.03%
2024/06/031023.7800.0023.80102424.13%
2024/05/30223.65523.7523.65-3263-1.14%
2024/05/29323.8000.0023.8532651.13%
2024/05/27523.451323.7823.80-8265-3.01%
2024/05/2300.00823.7123.45-8265-3.02%
2024/05/2200.00523.8523.85-5267-1.87%
2024/05/211123.7700.0023.90112694.08%
2024/05/2000.00923.7823.70-9271-3.32%
2024/05/1600.00323.7523.85-3271-1.10%
2024/05/151223.58523.7523.5072752.54%
2024/05/1400.001023.7023.70-10274-3.64%
2024/05/1000.00423.3023.30-4273-1.46%
2024/05/0900.001023.4523.40-10272-3.67%
2024/05/08923.60123.7523.8082722.94%
2024/05/0700.001324.7524.90-13266-4.88%
2024/05/061325.0000.0024.95132674.86%
2024/05/03624.9300.0024.8562802.14%
2024/05/021124.88124.9024.85102793.58%
2024/04/301224.90124.8524.80112783.95%
2024/04/29724.4500.0024.7072742.55%
2024/04/25724.17424.3524.1532721.10%
2024/04/24324.55124.1524.4522710.74%
2024/04/232123.60123.5023.65202667.49%
2024/04/22123.6000.0023.4512650.38%
2024/04/18124.10124.3024.3002600.00%
2024/04/17123.90124.0023.9002600.00%
2024/04/16124.05323.9823.85-2258-0.77%
2024/04/15124.40124.4524.3502520.00%
2024/04/1200.00124.8024.85-1250-0.40%
2024/04/1100.00124.6524.75-1249-0.40%
2024/04/102025.28125.2525.15192477.68%
2024/04/09225.45125.3025.3012430.41%
2024/04/08125.20125.2525.2502360.00%
2024/04/0300.00125.5025.10-1234-0.43%
2024/04/02124.65325.0325.60-2231-0.87%
2024/04/01124.70124.7524.7502230.00%
2024/03/29124.65224.5524.55-1222-0.45%
2024/03/28124.80324.7224.60-2220-0.91%
2024/03/27124.55224.7024.75-1218-0.46%
2024/03/26324.65224.6824.6512170.46%
2024/03/2500.00124.9024.90-1216-0.46%
2024/03/2200.00124.5524.55-1215-0.46%
2024/03/2100.00124.5024.50-1214-0.47%
2024/03/20124.60424.5524.75-3211-1.42%
2024/03/19124.75224.8524.90-1208-0.48%
2024/03/18424.831224.8324.85-8208-3.84%
2024/03/15425.161325.1525.00-9206-4.36%
2024/03/14525.551025.3925.25-5201-2.48%
2024/03/13625.761325.8825.65-7199-3.51%
2024/03/12126.35726.5126.30-6194-3.09%
2024/03/111226.051226.2626.5501820.00%
2024/03/08425.531125.6725.55-7168-4.15%
2024/03/07125.50726.0625.35-6159-3.76%
2024/03/0600.00725.3426.15-7136-5.13%
2024/03/0500.00824.2924.30-8114-6.99%
2024/03/04124.05724.1124.20-6113-5.28%
2024/03/0100.00823.9223.90-8112-7.11%
2024/02/29123.90723.9423.95-6113-5.30%
2024/02/2700.00924.1124.05-9115-7.78%
2024/02/2600.00924.1424.15-9117-7.69%
2024/02/23124.40724.2224.00-6117-5.12%
2024/02/22124.65824.7024.50-7115-6.05%
2024/02/2100.00824.8724.90-8113-7.05%
2024/02/2000.00824.7324.70-8113-7.08%
2024/02/1900.00724.7424.70-7113-6.19%
2024/02/16124.80724.4924.65-6113-5.29%
2024/02/1500.00824.0323.95-8110-7.23%
2024/02/0500.00823.7423.65-8114-6.99%
2024/02/02224.03623.9824.05-4116-3.44%
2024/02/01124.0000.0023.9511300.77%
2024/01/30224.45124.6024.4511270.78%
2024/01/29224.8500.0024.5021271.57%
2024/01/26224.50224.6324.6001240.00%
2024/01/25123.7000.0023.7011120.89%
2024/01/24123.3000.0023.3011110.90%
2024/01/23123.05123.2023.1001100.00%
2024/01/22823.1600.0023.0581107.22%
2024/01/18723.07123.2022.9061095.49%
2024/01/17123.20123.5523.2001080.00%
2024/01/16123.55123.7523.5501070.00%
2024/01/15623.9200.0023.8561075.56%
2024/01/12423.8500.0023.8541083.69%
2024/01/11723.8500.0023.8071086.46%
2024/01/10523.92123.9023.8541083.67%
2024/01/09524.0600.0023.9551114.50%
2024/01/08824.1200.0024.1081117.18%
2024/01/04624.1100.0024.1061105.43%
2024/01/03624.0500.0024.1061115.39%
2024/01/02724.1800.0024.0571116.30%
2023/12/29624.3900.0024.3561095.47%
2023/12/28724.3400.0024.2571096.37%
2023/12/27624.3200.0024.3561095.49%
2023/12/26424.1000.0024.1041093.64%
2023/12/25724.1200.0024.0571106.34%
2023/12/22124.3000.0024.3011100.91%
2023/12/21424.43124.4024.3531102.73%
2023/12/20124.3500.0024.3011100.90%
2023/12/1900.00124.3524.00-1110-0.90%
2023/12/1800.00124.5524.45-1111-0.89%
2023/12/15124.4000.0024.6011120.89%
2023/12/14824.4600.0024.4081117.16%
2023/12/1300.00124.6024.30-1111-0.90%
2023/12/12624.5100.0024.5061135.30%
2023/12/11224.65124.8024.6011140.87%
2023/12/081124.74124.9524.65101148.72%
2023/12/07124.90424.9324.85-3114-2.61%
2023/12/06725.0200.0024.9571146.10%
2023/12/0500.00125.5025.15-1115-0.86%
2023/12/04825.2300.0025.3581137.03%
2023/12/01124.25324.1824.35-2107-1.86%
2023/11/30623.9900.0024.0061065.62%
2023/11/29423.96123.9523.9031072.80%
2023/11/28223.9800.0024.0021081.84%
2023/11/27124.4000.0024.0011090.91%
2023/11/2400.00224.4024.30-2109-1.83%
2023/11/231523.90224.0324.151310812.00%
2023/11/221123.6900.0023.70111159.52%
2023/11/211223.7200.0023.75121269.52%
2023/11/20723.72123.6523.7061284.66%
2023/11/171623.4600.0023.501612912.39%
2023/11/16723.60123.7023.6561304.60%
2023/11/15823.6900.0023.7081335.98%
2023/11/14923.6300.0023.7091386.49%
2023/11/13923.72123.7523.7581445.55%
2023/11/101123.5300.0023.50111457.54%
2023/11/09823.4900.0023.5581435.59%
2023/11/06622.2000.0022.2561364.40%
2023/10/2000.00422.1522.20-4153-2.61%
2023/10/1800.00422.5622.50-4156-2.55%
2023/10/1600.00123.5023.30-1155-0.64%
2023/10/12123.4000.0023.4511610.62%
2023/10/1100.00123.4523.45-1163-0.61%
2023/10/021023.9000.0023.75101825.47%
2023/09/27923.5700.0023.6091874.80%
2023/09/2600.00223.4023.40-2192-1.04%
2023/09/22723.39223.3323.3052002.50%
2023/09/21123.30823.2723.30-7201-3.47%
2023/09/2000.00723.5523.55-7201-3.47%
2023/09/18523.8700.0023.8552072.41%
2023/09/14723.9400.0024.0072093.34%
2023/09/1100.00923.7723.50-9228-3.95%
2023/09/0800.00623.8523.85-6265-2.26%
2023/09/0700.00823.8023.80-8266-3.00%
2023/09/0600.001423.9923.95-14270-5.18%
2023/09/05124.301324.1624.20-12271-4.43%
2023/09/0400.00924.1824.20-9273-3.29%
2023/09/0100.001624.1124.15-16274-5.83%
2023/08/3000.00423.8523.80-4276-1.45%
2023/08/2900.001923.8623.70-19277-6.85%
2023/08/28124.302024.5624.30-19277-6.85%
2023/08/254528.39228.2828.254326915.95%
2023/08/2400.00127.9027.85-1259-0.39%
2023/08/2300.00128.0528.15-1257-0.39%
2023/08/2200.00528.4828.10-5259-1.93%
2023/08/2100.00628.9828.70-6257-2.33%
2023/08/18128.701428.5628.85-13254-5.10%
2023/08/1700.00728.5128.80-7250-2.79%
2023/08/163728.0300.0028.153724515.08%
2023/08/1500.00127.4527.45-1242-0.41%
2023/08/1400.00627.3327.15-6243-2.46%
2023/08/11527.36227.6027.4532451.22%
2023/08/1000.001427.4227.60-14244-5.72%
2023/08/09227.55827.4527.50-6245-2.45%
2023/08/0800.00827.8827.90-8245-3.26%
2023/08/07128.0500.0027.9012510.40%
2023/08/043728.0700.0028.153725314.61%
2023/08/02228.051427.7127.65-12258-4.64%
2023/07/31528.35828.0127.85-3259-1.16%
2023/07/28428.2300.0028.1542601.53%
2023/07/274628.1700.0028.304626217.56%
2023/07/261428.0400.0027.65142615.35%
2023/07/2400.00527.5027.40-5261-1.91%
2023/07/21128.00527.8227.70-4264-1.51%
2023/07/201027.8500.0027.85102693.71%
2023/07/19727.74427.6027.5032721.10%
2023/07/181127.64527.7927.6562792.15%
2023/07/17527.82127.4527.7042901.38%
2023/07/1400.00127.8527.65-1295-0.34%
2023/07/1300.003227.7627.60-32297-10.77%
2023/07/1200.002128.1328.10-21302-6.94%
2023/07/1100.003428.4828.50-34308-11.01%
2023/07/104028.7400.0028.804031512.67%
2023/07/07428.651128.5228.40-7319-2.19%
2023/07/06629.031928.9928.80-13320-4.06%
2023/07/0500.002029.1429.05-20323-6.19%
2023/07/043329.1700.0029.153332810.06%
2023/07/033328.8200.0028.853332910.02%
2023/06/301828.4200.0028.40183395.30%
2023/06/291128.7800.0028.55113563.09%
2023/06/281328.70128.6528.60123603.33%
2023/06/27528.75428.5528.5013710.27%
2023/06/26228.8000.0028.7523800.53%
2023/06/211129.0600.0029.00114902.24%
2023/06/20728.8100.0028.7574961.41%
2023/06/19728.9600.0028.8575031.39%
2023/06/16129.302129.3829.25-20505-3.96%
2023/06/1500.001629.6829.45-16510-3.14%
2023/06/146329.486429.9529.90-1503-0.20%
2023/06/132228.4500.0028.25224774.60%
2023/06/12728.261028.2828.15-3480-0.62%
2023/06/0900.001028.6028.50-10482-2.07%
2023/06/08728.7600.0028.6574921.42%
2023/06/0600.00728.6728.65-7540-1.29%
2023/06/051728.7500.0028.85175842.91%
2023/06/022028.3900.0028.35206173.24%
2023/06/01528.2600.0028.1557380.68%
2023/05/2600.001427.8627.80-14826-1.69%
2023/05/2500.00528.1528.20-5837-0.60%
2023/05/2400.00128.6028.60-1838-0.12%
2023/05/23128.4500.0028.5518430.12%
2023/05/22728.34428.4528.3038450.35%
2023/05/18328.181628.1328.20-13858-1.51%
2023/05/1700.00828.1328.05-8860-0.93%
2023/05/161127.86227.8527.7598591.05%
2023/05/15327.471727.2127.45-14861-1.62%
2023/05/12327.355427.5927.65-51878-5.81%
2023/05/11327.355427.5927.30-51880-5.79%
2023/05/10828.08227.9528.0568770.68%
2023/05/092028.291227.9927.9088810.91%
2023/05/081929.0000.0028.90198802.16%
2023/05/05928.9600.0028.8098841.02%
2023/05/04228.9500.0028.9028910.22%
2023/05/0300.00329.0029.10-3894-0.34%
2023/05/02229.25129.2529.3018950.11%
2023/04/2800.00428.9429.00-4898-0.45%
2023/04/2700.00528.5028.60-5898-0.56%
2023/04/262428.251328.2128.50119021.22%
2023/04/2500.00628.5828.15-6905-0.66%
2023/04/24529.2200.0029.0059040.55%
2023/04/2100.00529.5228.80-5903-0.55%
2023/04/2000.001529.9629.65-15902-1.66%
2023/04/1900.002030.9230.65-20891-2.24%
2023/04/1800.00531.3931.25-5888-0.56%
2023/04/175331.2900.0031.45538905.95%
2023/04/1400.00231.0030.95-2883-0.23%
2023/04/12231.5500.0031.6528690.23%
2023/04/0700.00531.7631.55-5866-0.58%
2023/04/0600.004331.8631.80-43862-4.99%
2023/03/3100.005132.2032.05-51861-5.92%
2023/03/307531.76432.2132.20718957.93%
2023/03/29531.11931.2430.95-4887-0.45%
2023/03/2800.002231.3031.25-22894-2.46%
2023/03/272131.94331.8531.85188942.01%
2023/03/24432.153732.3231.90-33891-3.70%
2023/03/231630.93330.8230.80137841.66%
2023/03/22730.961331.0031.05-6780-0.77%
2023/03/21930.4500.0030.6097751.16%
2023/03/2000.003730.3430.20-37776-4.77%
2023/03/171629.6700.0029.60167862.04%
2023/03/1600.007429.7329.30-74792-9.34%
2023/03/153530.60130.5030.50348084.21%
2023/03/141630.631430.5130.4028620.23%
2023/03/133730.771230.9830.95258752.86%
2023/03/103631.63231.8331.35349043.76%
2023/03/09132.752032.7232.75-19967-1.96%
2023/03/081133.307833.1633.40-67965-6.94%
2023/03/074132.624932.8432.50-8967-0.83%
2023/03/061133.7213234.0233.50-121949-12.74% 大賣/鉅額交易
2023/03/0315731.283631.8932.3512185514.14% 大買/鉅額交易
2023/03/021829.3500.0029.45187922.27%
2023/03/01629.2400.0029.2068090.74%
2023/02/24229.739529.5529.30-93823-11.29%
2023/02/235129.962330.0630.00288483.30%
2023/02/222829.35829.2029.40208862.26%
2023/02/211929.7400.0029.55199382.02%
2023/02/201829.5100.0029.60189551.88%
2023/02/171529.293229.2829.40-17971-1.75%
2023/02/163729.39129.4529.45369933.62%
2023/02/153929.0200.0028.80391,0723.64%
2023/02/141428.6700.0028.70141,1591.21%
2023/02/13828.612628.5628.75-181,234-1.46%
2023/02/105829.556129.1628.85-31,283-0.23%
2023/02/092029.12328.9328.90171,3881.22%
2023/02/083129.02528.9429.15261,4431.80%
2023/02/07828.912228.8928.95-141,456-0.96%
2023/02/063728.98128.9029.20361,4882.42%
2023/02/032629.053428.9128.75-81,526-0.52%
2023/02/025529.24129.0029.35541,5813.42%
2023/02/011029.0700.0029.10101,5870.63%
2023/01/311828.7200.0028.85181,6001.12%
2023/01/302328.2800.0028.30231,6101.43%
2023/01/17227.7000.0027.7021,6160.12%
2023/01/161727.4300.0027.80171,6341.04%
2023/01/13627.7400.0027.4061,6420.37%
2023/01/12628.4200.0028.0061,6510.36%
2023/01/11528.46128.4028.4041,6700.24%
2023/01/10428.80328.7728.6511,6830.06%
2023/01/09129.5000.0029.3011,6970.06%
2023/01/0600.00329.1229.30-31,716-0.17%
2023/01/0500.001529.4929.40-151,742-0.86%
2023/01/041229.001129.0029.0011,7620.06%
2023/01/03428.73128.8528.7531,7980.17%
2022/12/301128.71428.7528.6071,8580.38%
2022/12/29928.03228.6528.6571,8690.37%
2022/12/28528.78828.6128.45-31,893-0.16%
2022/12/27129.40129.4529.0501,9170.00%
2022/12/26229.2000.0029.2521,9320.10%
2022/12/23229.38329.4729.45-11,952-0.05%
2022/12/22230.834330.7529.90-411,975-2.08%
2022/12/212728.752329.0529.2041,9540.20%
2022/12/205028.32528.9528.05451,9702.28%
2022/12/19529.2000.0029.0052,0020.25%
2022/12/1600.00830.3130.00-82,026-0.39%
2022/12/15530.83930.9430.80-42,037-0.20%
2022/12/14230.70330.6830.75-12,046-0.05%
2022/12/1300.00330.4030.40-32,070-0.14%
2022/12/12230.43330.5230.40-12,099-0.05%
2022/12/0900.001930.9830.85-192,120-0.90%
2022/12/08331.472231.4531.50-192,162-0.88%
2022/12/074831.506431.5731.20-162,186-0.73%
2022/12/061933.0721933.2932.15-2002,251-8.88% 大賣/鉅額交易
2022/12/054432.95633.1332.70382,2701.67%
2022/12/02133.106133.7733.00-602,297-2.61%
2022/12/0115833.3015233.6233.8062,3560.25% 大買/大賣/
2022/11/308032.584632.3632.55342,6081.30%
2022/11/2916332.158332.5632.35802,6073.07% 大買/
2022/11/283831.021331.2331.45252,6100.96%
2022/11/256531.603131.0830.85342,6181.30%
2022/11/24931.434331.4031.50-342,615-1.30%
2022/11/237531.74831.8431.80672,6342.54%
2022/11/22131.25431.2930.95-32,642-0.11%
2022/11/21231.6019032.0931.60-1882,654-7.08% 大賣/鉅額交易
2022/11/188032.092732.0132.05532,6611.99%
2022/11/1715831.813231.8531.651262,6414.77% 大買/鉅額交易
2022/11/161430.83730.8830.6572,6330.27%
2022/11/151630.871930.9330.65-33,010-0.10%
2022/11/14830.924730.9531.00-393,587-1.09%
2022/11/11132.45231.9031.10-13,592-0.03%
2022/11/104132.10131.6532.10403,8471.04%
2022/11/092531.942531.5231.0504,0870.00%
2022/11/08231.08331.2030.10-14,236-0.02%
2022/11/07931.6011032.2430.75-1014,369-2.31% 大賣/鉅額交易
2022/11/043829.307130.6231.75-334,314-0.76%
2022/11/0313628.8300.0028.901364,3163.15% 大買/鉅額交易
2022/11/02129.253929.2028.65-384,339-0.88%
2022/11/014028.08227.9329.00384,3410.88%
2022/10/313527.2733827.5427.75-3034,447-6.81% 大賣/鉅額交易
2022/10/285926.341926.5026.25404,5300.88%
2022/10/273026.438026.7027.15-504,656-1.07%
2022/10/262625.753925.8425.80-134,677-0.28%
2022/10/25226.1317426.3326.10-1724,714-3.65% 大賣/鉅額交易
2022/10/2410026.611326.5226.40874,7801.82%
2022/10/21626.294826.1425.70-424,892-0.86%
2022/10/209726.605126.6226.80465,1010.90%
2022/10/193027.3615327.9727.20-1235,697-2.16% 大賣/鉅額交易
2022/10/181027.833527.7927.75-255,853-0.43%
2022/10/177626.6610127.3727.65-255,862-0.43% 大賣/
2022/10/143327.9628127.8827.50-2485,886-4.21% 大賣/鉅額交易
2022/10/1312627.015127.6826.80755,9111.27% 大買/
2022/10/121428.3712528.3828.30-1115,963-1.86% 大賣/鉅額交易
2022/10/1150628.324328.4328.254636,0547.65% 大買/鉅額交易
2022/10/0710729.9713230.0229.65-256,208-0.40% 大買/大賣/
2022/10/061132.042131.9032.05-106,204-0.16%
2022/10/054632.387732.3531.70-316,258-0.50%
2022/10/043132.6812132.4632.85-906,278-1.43% 大賣/
2022/10/039531.384131.4831.65546,3180.85%
2022/09/302731.144431.1431.65-176,469-0.26%
2022/09/294232.0821131.9731.65-1696,520-2.59% 大賣/鉅額交易
2022/09/2817131.442231.9031.001496,5532.27% 大買/鉅額交易
2022/09/272432.657432.6433.00-506,572-0.76%
2022/09/2643332.693733.0732.353966,5886.01% 大買/鉅額交易
2022/09/2312434.805034.9833.85746,6321.12% 大買/
2022/09/225435.345835.7136.05-46,904-0.06%
2022/09/211335.552835.5435.45-157,077-0.21%
2022/09/203035.719535.6135.90-657,092-0.92%
2022/09/198735.051935.3134.90687,1070.96%
2022/09/161436.453136.5135.70-177,123-0.24%
2022/09/151236.622237.3336.50-107,161-0.14%
2022/09/141936.101636.4537.4037,1800.04%
2022/09/13137.3540737.4936.85-4067,236-5.61% 大賣/鉅額交易
2022/09/1220636.1527436.9337.00-687,275-0.93% 大買/大賣/
2022/09/0810337.3917637.6237.20-737,380-0.99% 大買/大賣/
2022/09/0759437.5523537.3637.103597,4354.83% 大買/大賣/鉅額交易
2022/09/0630139.6972741.2438.00-4267,396-5.76% 大買/大賣/鉅額交易
2022/08/31647.5300.0048.3567,1330.08%
2022/08/30449.0900.0047.5547,1400.06%
2022/08/29646.7000.0047.9067,1370.08%
2022/08/2258947.5956247.7546.55277,7590.35% 大買/大賣/
2022/08/1923947.6114647.7847.00938,0831.15% 大買/大賣/
2022/08/1715440.0626039.8241.45-1068,197-1.29% 大買/大賣/鉅額交易
2022/08/165336.1535636.0337.70-3037,925-3.82% 大賣/鉅額交易
2022/08/1587133.401033.7634.308617,66211.24% 大買/鉅額交易
2022/08/12931.38231.6531.2077,4460.09%
2022/08/11630.666530.6832.50-597,264-0.81%
2022/08/108829.882930.1130.10597,2020.82%
2022/08/09731.29631.3331.1517,1540.01%
2022/08/08432.24532.3332.00-17,128-0.01%
2022/08/05333.10332.8032.3007,1130.00%
2022/08/03632.136431.1132.00-586,866-0.84%
2022/08/026430.541131.0131.00536,7360.79%
2022/08/01831.6600.0031.7086,7220.12%
2022/07/294630.8310631.1931.80-606,693-0.90% 大賣/
2022/07/286130.90132.7530.90606,6350.90%
2022/07/277232.397232.1232.2006,5150.00%
2022/07/261232.7211032.4633.20-986,311-1.55% 大賣/
2022/07/258030.1211429.9531.55-345,723-0.59% 大賣/
2022/07/2210028.681528.6928.70855,5541.53%
2022/07/217728.114728.5628.70305,5490.54%
2022/07/201628.353928.5828.40-235,535-0.42%
2022/07/193728.77429.3428.70335,4980.60%
2022/07/181129.151329.4129.65-25,428-0.04%
2022/07/151327.872828.0829.40-155,345-0.28%
2022/07/142227.122626.8327.25-45,180-0.08%
2022/07/133526.9011727.3427.20-825,122-1.60% 大賣/
2022/07/1210426.12826.4125.85965,0531.90% 大買/
2022/07/119227.289627.5827.60-45,005-0.08%
2022/07/08827.1916526.9127.25-1574,936-3.18% 大賣/鉅額交易
2022/07/076824.2745824.9525.70-3904,768-8.18% 大賣/鉅額交易
2022/07/0650424.219124.4123.404134,6948.80% 大買/鉅額交易
2022/07/057025.133125.3525.50394,6340.84%
2022/07/041225.743626.1025.40-244,589-0.52%
2022/07/014027.391727.2926.25234,5480.51%
2022/06/3012228.443128.9228.10914,4622.04% 大買/
2022/06/291528.1518328.1329.35-1684,156-4.04% 大賣/鉅額交易
2022/06/2811926.797126.7626.70483,9621.21% 大買/
2022/06/27426.86327.5227.3013,9340.03%
2022/06/242126.825026.9226.30-293,894-0.74%
2022/06/237326.4026626.3626.00-1933,858-5.00% 大賣/鉅額交易
2022/06/2226626.0813726.2726.251293,7943.40% 大買/大賣/鉅額交易
2022/06/211527.6614427.7927.40-1293,712-3.47% 大賣/鉅額交易
2022/06/2038927.896928.4126.753203,6198.84% 大買/鉅額交易
2022/06/176129.576029.3128.6513,4880.03%
2022/06/06132.6500.0032.6512,9200.03%
2022/05/305233.055733.1132.50-52,733-0.18%
2022/05/27830.5214530.9832.80-1372,121-6.46% 大賣/鉅額交易
2022/05/2615728.1500.0029.851571,39711.24% 大買/鉅額交易
2022/05/256825.7611826.8527.15-501,053-4.74% 大賣/
2022/05/2400.00525.3026.05-5654-0.76%
2022/05/2300.001822.3723.70-18582-3.09%
2022/05/204421.4300.0021.55445148.55%
2022/05/19521.0100.0021.0055030.99%
2022/05/181021.13320.9521.1075011.40%
2022/05/17220.98220.8020.6004940.00%
2022/05/16120.35420.5320.55-3481-0.62%
2022/05/1300.006420.8120.45-64471-13.57%
2022/05/122022.401221.7921.7584471.79%
2022/05/1100.00121.9021.90-1407-0.25%
2022/05/101821.7400.0021.85184054.44%
2022/05/0900.0012321.9521.60-123396-31.04% 大賣/鉅額交易
2022/05/069723.1400.0023.509737126.10%
2022/05/054922.9600.0023.054935113.94%
2022/05/0400.004122.6622.85-41332-12.35%
2022/05/035622.7500.0023.005632117.41%
2022/04/2900.003122.4822.50-31306-10.12%
2022/04/2800.002522.1422.00-25283-8.82%
2022/04/275722.0800.0022.255727120.96%
2022/04/2600.003322.2021.85-33250-13.17%
2022/04/252121.3400.0021.20212189.60%
2022/04/221120.7600.0020.95112105.24%
2022/04/2100.001521.8021.40-15199-7.51%
2022/04/201020.1700.0020.80101665.99%
2022/04/18218.9000.0018.9021421.40%
2022/04/15118.8000.0018.9011430.70%
2022/04/13219.2000.0019.2521461.37%
2022/03/1600.00418.1318.05-4209-1.91%
2022/03/02119.5500.0019.4014240.24%
2022/02/2400.00218.9019.00-2428-0.47%
2022/02/1700.00119.9019.80-1433-0.23%
2022/02/15319.8700.0019.7034340.69%
2022/02/11119.6000.0019.8014460.22%
2022/02/09219.3000.0019.3524640.43%
2022/01/2400.00219.1019.00-2486-0.41%
2022/01/0400.00621.7321.80-6469-1.28%
2021/12/30221.9000.0021.9024650.43%
2021/12/29221.8500.0021.9524630.43%
2021/12/24122.5000.0022.4514530.22%
2021/12/23122.3500.0022.4514500.22%
2021/12/20121.5000.0021.5014380.23%
2021/12/08123.9000.0024.0013270.31%
2021/09/1700.00316.6016.60-342-7.00%
2021/06/28418.0400.0018.0541602.49%
2021/06/2400.00118.2518.25-1169-0.59%
2021/06/22117.8500.0017.8512000.50%
2021/05/10120.0000.0020.0011910.52%
2021/05/06119.4500.0019.4511900.53%
2021/04/1300.00120.4020.40-1151-0.66%
2021/04/1200.00121.2021.20-1147-0.68%
2021/02/02118.4500.0018.401921.08%
2020/11/17219.3500.0019.3523260.61%
2020/10/211320.5300.0020.55134023.23%
2020/10/08223.0000.0023.0024060.49%
2020/10/07522.7000.0022.7054011.25%
2020/10/06222.3500.0022.5023980.50%
2020/10/05422.4800.0022.6043971.01%
2020/07/21117.0000.0017.0511120.89%
2020/04/2200.00114.3514.45-177-1.28%
2020/03/19111.2000.0011.251631.57%
2020/03/1800.00312.4312.40-361-4.91%
2020/03/17312.60212.6012.701601.66%
2020/03/1600.00213.7013.65-257-3.46%
2020/03/1300.00514.2514.35-555-8.95%
2019/12/24120.20120.4020.150480.00%
2019/12/2300.00120.3020.25-147-2.10%
2019/12/18220.1000.0020.102454.35%
2019/10/09219.6000.0019.802952.10%
2019/06/05324.0300.0023.9032721.10%
2019/06/04524.0800.0024.1052991.67%
2019/05/29123.1000.0023.1013150.32%
2019/05/28123.3000.0023.3013160.32%
2019/05/24123.5500.0023.5513190.31%
2019/05/22123.9000.0023.9013230.31%
2019/05/20323.6500.0023.6533260.92%
2019/05/02124.2000.0024.4013480.29%
2019/04/2900.001124.5624.20-11349-3.15%
2019/04/2600.00424.6324.60-4344-1.16%
2019/04/25124.80224.6024.60-1345-0.29%
2019/04/2400.00124.7524.75-1347-0.29%
2019/04/2300.00524.9324.85-5346-1.44%
2019/04/2200.00224.9524.95-2347-0.58%
2019/04/1900.00324.9524.95-3347-0.86%
2019/04/1800.00824.9224.80-8347-2.30%
2019/04/1700.00125.6025.40-1345-0.29%
2019/04/16125.30225.6525.80-1344-0.29%
2019/04/12225.3500.0025.1523460.58%
2019/04/1100.00125.4025.25-1345-0.29%
2019/04/10125.25125.4525.2003420.00%
2019/04/0800.00225.7825.75-2338-0.59%
2019/04/03426.1500.0026.1043361.19%
2019/04/0200.00326.4226.30-3335-0.89%
2019/03/2600.00925.7926.00-9305-2.95%
2019/03/25924.6900.0025.7593042.96%
2019/03/20125.3500.0025.3013160.32%
2019/03/181026.0400.0026.25103382.96%
2019/03/05323.5800.0023.5533270.92%
2019/03/04323.5800.0023.5033280.91%
2019/02/2700.00323.8323.50-3328-0.91%
2019/02/21224.03223.8523.9003260.00%
2019/02/1800.00224.0523.90-2331-0.60%
2019/02/15423.98123.3024.0533300.91%
2019/02/14423.5000.0023.3543151.27%
2019/02/131222.8300.0022.75123123.84%
2019/02/121423.0100.0022.85143144.45%
2019/01/30522.5800.0022.6553181.57%
2019/01/293122.50322.5522.30283238.65%
2019/01/2300.00321.7321.75-3340-0.88%
2019/01/21121.9000.0021.9013440.29%
2019/01/17122.0000.0022.0013570.28%
2019/01/1600.00722.1722.10-7363-1.93%
2019/01/1500.00121.7021.65-1363-0.28%
2019/01/1400.00321.8321.80-3366-0.82%
2019/01/10221.7000.0021.7023720.54%
2019/01/09421.5500.0021.5543801.05%
2019/01/08121.6000.0021.1513840.26%
2019/01/07221.4500.0021.5023870.52%
2019/01/0400.00720.9020.90-7399-1.75%
2019/01/0300.00922.0521.65-9414-2.17%
2018/12/28221.8500.0021.8524350.46%
2018/12/2700.00222.0022.00-2458-0.44%
2018/12/2600.00221.9521.75-2483-0.41%
2018/12/2500.00822.0821.95-8539-1.48%
2018/12/2400.00122.6522.65-1557-0.18%
2018/12/21622.38422.3322.5026000.33%
2018/12/2000.00222.6022.40-2667-0.30%
2018/12/19122.9000.0022.9516770.15%
2018/12/18123.4000.0023.1017010.14%
2018/12/17223.802623.8423.85-24728-3.29%
2018/12/14624.0200.0024.0067590.79%
2018/12/13824.43624.2724.2028420.24%
2018/12/1200.00125.9025.10-1987-0.10%
2018/12/1100.00725.4725.50-71,091-0.64%
2018/12/1000.00225.1325.00-21,098-0.18%
2018/12/07123.85124.5524.5501,0760.00%
2018/12/06522.331122.5422.35-61,127-0.53%
2018/12/05123.10323.2023.00-21,205-0.17%
2018/12/04423.311523.5123.65-111,324-0.83%
2018/12/03122.05123.1523.0501,3650.00%
2018/11/30321.95321.8721.8501,4530.00%
2018/11/29122.151122.1121.80-101,572-0.64%
2018/11/28221.98422.0121.90-21,762-0.11%
2018/11/26322.0500.0022.0031,8000.17%
2018/11/23221.88321.9321.60-11,812-0.06%
2018/11/22122.65122.4022.1501,8130.00%
2018/11/20122.25122.4022.2501,8220.00%
2018/11/191022.7800.0022.70101,8280.55%
2018/11/16322.3700.0022.5531,8330.16%
2018/11/15622.0800.0022.0061,8430.33%
2018/11/141022.6700.0022.30101,8660.54%
2018/11/1300.00123.2523.25-11,906-0.05%
2018/11/12523.77523.6623.9001,9180.00%
2018/11/091024.0600.0024.00101,9430.51%
2018/11/08123.9000.0023.9011,9490.05%
2018/11/07123.00823.7023.70-71,954-0.36%
2018/11/06123.0000.0023.0011,9780.05%
2018/11/05924.091624.0224.00-71,996-0.35%
2018/11/02823.304522.7123.40-371,991-1.86%
2018/11/01122.40322.3822.10-21,988-0.10%
2018/10/31221.65221.9822.0002,0150.00%
2018/10/3000.00621.1421.05-62,032-0.30%
2018/10/29821.281121.2421.35-32,078-0.14%
2018/10/26421.05221.3521.3522,1410.09%
2018/10/252220.76321.0521.10192,1760.87%
2018/10/242122.5400.0022.20212,2420.94%
2018/10/23723.3500.0023.2072,3140.30%
2018/10/223124.431924.2524.25122,4040.50%
2018/10/191924.40424.3924.40152,4480.61%
2018/10/183424.92125.1024.85332,4631.34%
2018/10/171924.7700.0024.70192,4660.77%
2018/10/122424.2200.0024.80242,4710.97%
2018/10/11624.3000.0023.8562,4590.24%
2018/10/092326.001826.7726.4552,4420.20%
2018/10/0800.002427.0027.00-242,431-0.99%
2018/10/053526.24327.3527.35322,4241.32%
2018/10/04427.65527.8027.80-12,401-0.04%
2018/10/0300.00329.3828.40-32,375-0.13%
2018/10/02230.501030.3530.35-82,319-0.34%
2018/10/0100.00630.2030.20-62,299-0.26%
2018/09/28129.05729.1829.20-62,283-0.26%
2018/09/2700.00429.6929.05-42,266-0.18%
2018/09/2600.00728.9629.00-72,203-0.32%
2018/09/2500.002328.8028.75-232,201-1.04%
2018/09/2100.005129.8529.70-512,187-2.33%
2018/09/2000.00229.4529.80-22,218-0.09%
2018/09/1900.008030.4030.40-802,225-3.59%
2018/09/185130.3012030.9530.30-692,145-3.22% 大賣/
2018/09/1700.002230.4431.10-221,991-1.10%
2018/09/141828.3100.0028.30181,8710.96%
2018/09/132928.2600.0028.20291,8471.57%
2018/09/123328.254128.3528.25-81,808-0.44%
2018/09/1100.0010428.3328.30-1041,735-5.99% 大賣/鉅額交易
2018/09/104629.5000.0029.50461,6512.78%
2018/09/072826.9900.0027.00281,5291.83%
2018/09/0500.00128.6528.65-11,379-0.07%
2018/09/0413228.501028.4628.501221,2599.68% 大買/鉅額交易
2018/08/31123.6000.0023.6011,0370.10%
2018/08/29323.8000.0023.8031,0160.30%
2018/08/28123.60323.3523.60-21,012-0.20%
2018/08/2700.00223.8523.85-21,008-0.20%
2018/08/24123.701423.6923.70-131,009-1.29%
2018/08/23624.3100.0024.3061,0050.60%
2018/08/22124.90725.1625.00-6997-0.60%
2018/08/2100.00225.3525.35-2983-0.20%
2018/08/20623.932025.8225.40-14955-1.46%
2018/08/1700.00223.6523.65-2910-0.22%
2018/08/16823.03524.0524.0538950.34%
2018/08/15922.36322.6322.6068690.69%
2018/08/141921.61422.0822.10158601.74%
2018/08/103923.333023.2122.9098261.09%
2018/08/0800.00124.0024.00-1794-0.13%
2018/08/071824.11924.3223.9097841.15%
2018/08/03124.151224.6024.60-11736-1.49%
2018/08/021824.1900.0024.20186862.62%
2018/07/3100.00125.0526.85-1580-0.17%
2018/07/3000.00625.3825.40-6506-1.19%
2018/07/2700.00224.1524.90-2428-0.47%
2018/07/2500.00420.7921.30-4287-1.39%
2018/07/24220.4500.0020.4522660.75%
2018/07/2000.00120.1520.15-1241-0.41%
2018/07/1600.00219.9519.95-2237-0.84%
2018/07/1200.00719.1019.10-7231-3.02%
2018/07/1100.00119.3019.30-1230-0.43%
2018/07/1000.00219.2019.20-2230-0.87%
2018/07/09119.6500.0019.8512300.43%
2018/07/061719.3000.0019.25172297.41%
2018/07/05119.651020.0020.00-9224-4.01%
2018/07/04520.3600.0020.3552222.24%
2018/07/03121.0000.0021.0012180.46%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
巨庭 相關文章