巧新 (1563)-美商高盛券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	59.18	9	59.00	59.10	0	900	0.00%
2025/01/20	17	58.74	18	58.23	58.80	-1	894	-0.11%
2025/01/17	40	58.47	59	58.05	58.40	-19	895	-2.12%
2025/01/16	4	57.98	47	57.89	58.00	-43	890	-4.83%
2025/01/15	38	57.46	26	57.60	57.70	12	886	1.35%
2025/01/14	57	57.36	21	57.10	57.50	36	885	4.06%
2025/01/13	12	57.20	91	57.49	56.90	-79	885	-8.92%
2025/01/10	23	57.31	31	57.43	58.00	-8	875	-0.91%
2025/01/09	15	56.75	81	56.84	56.20	-66	871	-7.58%
2025/01/08	50	57.76	9	57.77	58.00	41	860	4.76%
2025/01/07	26	59.38	37	59.42	58.80	-11	857	-1.28%
2025/01/06	12	60.34	186	60.12	60.00	-174	841	-20.68%	大賣/鉅額交易
2025/01/03	18	60.68	123	60.46	60.90	-105	826	-12.71%	大賣/鉅額交易
2025/01/02	192	61.00	115	60.85	60.30	77	801	9.61%	大買/大賣/
2024/12/31	7	60.11	45	60.37	60.20	-38	767	-4.95%
2024/12/30	118	60.85	143	60.70	60.60	-25	748	-3.34%	大買/大賣/
2024/12/27	28	59.56	153	59.80	60.20	-125	652	-19.14%	大賣/鉅額交易
2024/12/26	13	55.27	21	55.07	54.80	-8	566	-1.41%
2024/12/25	21	54.60	23	54.57	54.60	-2	566	-0.35%
2024/12/24	17	55.04	34	54.73	54.40	-17	568	-2.99%
2024/12/23	44	54.92	1	54.30	54.40	43	565	7.61%
2024/12/20	7	54.66	19	54.54	54.30	-12	562	-2.13%
2024/12/19	0	0.00	58	54.29	54.50	-58	559	-10.37%
2024/12/18	23	54.66	26	54.93	55.40	-3	556	-0.54%
2024/12/17	3	54.20	7	54.20	54.10	-4	549	-0.73%
2024/12/16	5	56.22	93	55.26	54.20	-88	549	-16.02%
2024/12/13	4	56.48	30	56.77	56.40	-26	541	-4.80%
2024/12/12	4	57.80	94	57.89	57.20	-90	535	-16.80%
2024/12/11	11	58.41	16	58.45	58.70	-5	526	-0.95%
2024/12/10	14	58.27	60	58.69	58.00	-46	517	-8.89%
2024/12/09	14	59.29	7	59.14	58.90	7	514	1.36%
2024/12/06	31	59.46	1	59.30	59.30	30	515	5.82%
2024/12/05	3	60.03	28	59.45	59.20	-25	517	-4.83%
2024/12/04	1	59.80	21	59.88	59.60	-20	514	-3.89%
2024/12/03	45	59.72	31	60.02	60.00	14	522	2.68%
2024/12/02	15	59.42	2	59.30	59.00	13	517	2.51%
2024/11/29	2	59.80	28	59.73	59.20	-26	513	-5.07%
2024/11/28	13	59.88	21	60.09	60.40	-8	505	-1.58%
2024/11/27	3	60.50	37	60.67	60.00	-34	502	-6.77%
2024/11/26	7	62.17	19	61.84	61.50	-12	485	-2.47%
2024/11/25	19	64.17	240	65.14	62.50	-221	473	-46.63%	大賣/鉅額交易
2024/11/22	36	59.45	3	60.83	62.50	33	354	9.30%
2024/11/21	1	56.90	0	0.00	56.90	1	334	0.30%
2024/11/20	1	56.90	7	56.69	56.90	-6	336	-1.78%
2024/11/19	25	56.76	3	56.80	57.10	22	336	6.53%
2024/11/18	0	0.00	6	56.60	56.40	-6	338	-1.77%
2024/11/15	17	57.15	3	56.87	57.10	14	340	4.11%
2024/11/13	13	56.50	0	0.00	56.50	13	343	3.78%
2024/11/12	3	57.00	0	0.00	56.60	3	349	0.86%
2024/11/11	3	57.77	12	57.88	57.60	-9	351	-2.56%
2024/11/08	0	0.00	5	58.70	58.30	-5	359	-1.39%
2024/11/07	4	58.30	8	58.65	59.60	-4	365	-1.09%
2024/11/06	5	57.72	2	57.25	57.30	3	368	0.81%
2024/11/05	1	56.20	0	0.00	56.30	1	377	0.26%
2024/11/04	10	55.90	8	55.88	55.90	2	403	0.50%
2024/11/01	3	55.83	23	55.77	55.80	-20	434	-4.60%
2024/10/30	21	56.30	3	56.20	56.20	18	440	4.09%
2024/10/29	10	56.33	25	56.54	56.50	-15	447	-3.35%
2024/10/28	6	58.60	50	57.61	57.60	-44	455	-9.67%
2024/10/25	23	58.38	8	58.24	58.50	15	463	3.24%
2024/10/24	0	0.00	30	57.90	57.80	-30	474	-6.32%
2024/10/23	9	59.00	6	58.47	58.40	3	483	0.62%
2024/10/22	1	58.90	17	58.64	58.80	-16	498	-3.21%
2024/10/21	34	58.96	0	0.00	58.90	34	520	6.53%
2024/10/18	7	58.81	19	58.23	58.20	-12	540	-2.22%
2024/10/16	10	58.56	6	58.32	58.40	4	564	0.71%
2024/10/15	18	58.79	1	58.70	58.70	17	574	2.96%
2024/10/14	15	58.30	0	0.00	58.70	15	589	2.55%
2024/10/11	10	58.85	3	58.70	58.70	7	594	1.18%
2024/10/09	14	59.37	8	59.40	59.20	6	605	0.99%
2024/10/08	0	0.00	25	59.92	59.50	-25	613	-4.08%
2024/10/07	17	60.49	3	60.40	60.50	14	637	2.20%
2024/10/04	6	60.27	0	0.00	60.40	6	664	0.90%
2024/10/01	0	0.00	7	61.04	61.40	-7	671	-1.04%
2024/09/30	1	62.60	10	62.04	61.90	-9	680	-1.32%
2024/09/27	20	62.38	3	62.47	62.60	17	688	2.47%
2024/09/26	6	62.57	12	62.32	62.20	-6	696	-0.86%
2024/09/25	18	62.75	8	62.60	62.40	10	714	1.40%
2024/09/24	3	62.80	18	62.43	62.20	-15	732	-2.05%
2024/09/23	3	62.47	17	62.45	62.50	-14	756	-1.85%
2024/09/20	17	62.31	13	62.30	62.40	4	790	0.51%
2024/09/19	17	61.92	10	61.67	62.00	7	817	0.86%
2024/09/18	3	61.53	17	62.42	61.40	-14	858	-1.63%
2024/09/16	6	62.87	14	62.24	62.40	-8	899	-0.89%
2024/09/13	5	60.50	0	0.00	60.30	5	924	0.54%
2024/09/12	1	60.20	2	60.20	60.00	-1	956	-0.10%
2024/09/11	18	59.98	3	60.07	59.80	15	989	1.52%
2024/09/10	7	60.33	12	60.56	59.70	-5	1,021	-0.49%
2024/09/09	35	60.37	10	59.49	61.00	25	1,049	2.38%
2024/09/06	20	60.36	11	60.21	60.50	9	1,079	0.83%
2024/09/05	15	60.73	1	60.80	60.30	14	1,128	1.24%
2024/09/04	0	0.00	13	60.65	60.30	-13	1,174	-1.11%
2024/09/03	2	63.10	6	63.17	62.70	-4	1,188	-0.34%
2024/09/02	0	0.00	12	63.60	63.60	-12	1,214	-0.99%
2024/08/30	4	64.40	4	64.33	64.00	0	1,250	0.00%
2024/08/29	6	63.65	3	63.93	64.00	3	1,284	0.23%
2024/08/28	7	64.63	4	64.70	64.40	3	1,315	0.23%
2024/08/27	17	65.18	4	64.88	65.00	13	1,341	0.97%
2024/08/26	19	65.58	10	65.79	65.80	9	1,367	0.66%
2024/08/23	11	65.65	31	64.95	65.80	-20	1,388	-1.44%
2024/08/22	2	66.15	2	66.30	66.60	0	1,413	0.00%
2024/08/21	1	66.00	31	65.45	65.80	-30	1,439	-2.08%
2024/08/20	11	65.94	5	65.82	65.80	6	1,466	0.41%
2024/08/19	10	65.53	29	65.28	65.30	-19	1,494	-1.27%
2024/08/16	16	66.12	3	66.27	65.60	13	1,521	0.85%
2024/08/15	9	66.04	2	66.00	66.00	7	1,552	0.45%
2024/08/14	10	66.63	67	66.70	66.30	-57	1,601	-3.56%
2024/08/13	0	0.00	22	65.24	66.10	-22	1,626	-1.35%
2024/08/12	28	65.48	41	65.54	65.60	-13	1,657	-0.78%
2024/08/09	34	63.20	23	62.98	63.20	11	1,698	0.65%
2024/08/08	8	62.40	12	62.57	62.20	-4	1,735	-0.23%
2024/08/07	66	62.69	6	62.02	62.50	60	1,814	3.31%
2024/08/06	59	59.08	14	59.99	61.00	45	1,834	2.45%
2024/08/05	15	60.70	130	60.92	60.30	-115	1,833	-6.27%	大賣/鉅額交易
2024/08/02	4	67.33	40	66.97	66.90	-36	1,819	-1.98%
2024/08/01	32	67.84	31	68.35	68.50	1	1,819	0.05%
2024/07/31	87	68.00	22	68.00	67.50	65	1,832	3.55%
2024/07/30	15	67.90	10	68.39	69.00	5	1,840	0.27%
2024/07/29	1	67.20	45	67.28	67.00	-44	1,849	-2.38%
2024/07/26	5	67.44	89	67.82	67.90	-84	1,860	-4.51%
2024/07/23	123	67.97	8.9	68.51	69.00	114.1	1,873	6.09%	大買/鉅額交易
2024/07/22	37	66.21	12	66.28	65.80	25	1,880	1.33%
2024/07/19	6	68.38	25	68.77	68.00	-19	1,863	-1.02%
2024/07/18	2	70.05	73	70.07	69.90	-71	1,869	-3.80%
2024/07/17	76	71.91	2	71.85	71.90	74	1,872	3.95%
2024/07/16	20	71.59	14	71.54	71.40	6	1,884	0.32%
2024/07/15	10	72.11	42	71.19	70.60	-32	1,902	-1.68%
2024/07/12	47	71.49	0	0.00	71.50	47	1,915	2.45%
2024/07/11	33	71.77	44	71.44	71.40	-11	1,923	-0.57%
2024/07/10	30	72.25	44	71.87	71.80	-14	1,949	-0.72%
2024/07/09	46	71.49	51	71.81	71.80	-5	2,005	-0.25%
2024/07/08	60	73.18	51	73.26	72.90	9	1,999	0.45%
2024/07/05	44	74.63	16	74.51	74.10	28	1,987	1.41%
2024/07/04	120	74.53	35	74.17	74.80	85	1,988	4.27%	大買/
2024/07/03	48	74.23	32	74.29	74.30	16	1,997	0.80%
2024/07/02	6	74.70	40	74.40	74.20	-34	1,998	-1.70%
2024/07/01	40	74.21	2	74.30	75.00	38	1,994	1.91%
2024/06/28	27	74.02	28	74.66	74.20	-1	1,983	-0.05%
2024/06/27	72	74.49	31	74.83	74.30	41	1,981	2.07%
2024/06/26	41	75.90	41	76.41	74.80	0	1,971	0.00%
2024/06/25	15	76.98	101	76.73	76.60	-86	1,952	-4.40%	大賣/
2024/06/24	24	77.35	82	78.67	77.80	-58	1,936	-3.00%
2024/06/21	81	76.25	34	77.84	78.00	47	1,914	2.46%
2024/06/20	137	74.79	1	75.10	74.90	136	1,883	7.22%	大買/鉅額交易
2024/06/19	26	73.80	33	73.80	73.80	-7	1,867	-0.37%
2024/06/18	107	74.85	16	75.61	74.00	91	1,854	4.91%	大買/
2024/06/17	9	74.42	19	74.44	75.00	-10	1,840	-0.54%
2024/06/14	15	77.01	42	76.94	76.20	-27	1,823	-1.48%
2024/06/13	24	76.40	34	76.61	76.40	-10	1,807	-0.55%
2024/06/12	112	73.55	6	73.80	75.40	106	1,790	5.92%	大買/鉅額交易
2024/06/11	6	77.80	26	77.73	76.00	-20	1,754	-1.14%
2024/06/07	3	78.80	1	78.80	78.50	2	1,736	0.12%
2024/06/06	6	78.80	39	79.56	78.70	-33	1,742	-1.89%
2024/06/05	46	79.90	14	80.02	79.60	32	1,771	1.81%
2024/06/04	17	79.08	17	79.74	79.30	0	1,896	0.00%
2024/06/03	27	79.46	44	79.87	79.80	-17	1,919	-0.89%
2024/05/31	47	80.15	25	80.54	79.50	22	1,915	1.15%
2024/05/30	24	81.17	6	80.87	80.50	18	1,993	0.90%
2024/05/29	0	0.00	2	80.95	80.90	-2	2,078	-0.10%
2024/05/28	41	81.56	23	81.03	80.70	18	2,105	0.85%
2024/05/27	11	80.83	38	81.86	81.00	-27	2,129	-1.27%
2024/05/24	10	80.23	60	80.56	81.00	-50	2,122	-2.36%
2024/05/23	101	81.66	17	80.77	79.70	84	2,122	3.96%	大買/
2024/05/22	6	80.70	3	80.60	80.40	3	2,099	0.14%
2024/05/21	18	79.86	10	80.42	79.80	8	2,077	0.39%
2024/05/20	16	79.44	13	80.32	79.00	3	2,045	0.15%
2024/05/17	6	82.28	7	82.77	82.00	-1	2,015	-0.05%
2024/05/16	15	82.17	5	82.66	82.20	10	1,994	0.50%
2024/05/15	9	82.46	9	83.42	82.00	0	1,981	0.00%
2024/05/14	8	83.91	195.5	84.07	83.30	-187.5	1,956	-9.58%	大賣/鉅額交易
2024/05/13	196.5	87.20	0	0.00	87.20	196.5	1,935	10.15%	大買/鉅額交易