川寶 (1595)-美商高盛券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.0
漲跌
▼1.5
漲幅
-2.65%
成交量
1,886張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	63	55.57	17	55.79	55.00	46	5,274	0.87%
2024/11/14	37	58.41	97	59.43	56.50	-60	5,243	-1.14%
2024/11/13	60	56.52	134	57.49	58.30	-74	5,147	-1.44%	大賣/
2024/11/12	35	55.99	16	57.80	55.60	19	5,048	0.38%
2024/11/11	70	58.73	2	59.20	58.30	68	4,961	1.37%
2024/11/08	49	62.00	6	62.05	61.00	43	4,924	0.87%
2024/11/07	25	64.00	11	64.36	64.10	14	4,873	0.29%
2024/11/06	1	65.70	40	66.00	65.70	-39	4,802	-0.81%
2024/11/05	24	67.89	90	68.22	65.60	-66	4,714	-1.40%
2024/11/04	39	66.68	45	67.60	65.90	-6	4,550	-0.13%
2024/11/01	53	70.60	0	0.00	70.40	53	4,484	1.18%
2024/10/30	0	0.00	1	78.20	78.20	-1	4,387	-0.02%
2024/10/29	0	0.00	44	69.48	71.10	-44	4,343	-1.01%
2024/10/28	56	64.68	0	0.00	64.70	56	4,187	1.34%
2024/10/25	1	69.10	3	71.60	69.10	-2	4,096	-0.05%
2024/10/24	16	69.90	0	0.00	71.50	16	3,983	0.40%
2024/10/23	46	74.54	0	0.00	74.00	46	3,795	1.21%
2024/10/21	0	0.00	23	77.03	78.90	-23	2,897	-0.79%
2024/10/18	0	0.00	1	70.90	74.20	-1	2,294	-0.04%
2024/10/17	0	0.00	1	64.10	67.50	-1	2,113	-0.05%
2024/10/16	0	0.00	7	56.30	61.40	-7	1,899	-0.37%
2024/10/15	10	56.40	0	0.00	55.90	10	1,766	0.57%
2024/10/14	36	60.50	2	61.80	61.80	34	1,595	2.13%
2024/10/09	1	50.60	2	50.70	54.60	-1	1,084	-0.09%
2024/06/13	0	0.00	3	38.00	38.00	-3	23	-13.03%
2024/06/12	0	0.00	2	37.98	38.00	-2	23	-8.68%
2024/06/11	0	0.00	1	38.15	38.30	-1	22	-4.51%
2022/12/13	0	0.00	1	37.80	37.80	-1	30	-3.25%
2022/12/09	0	0.00	1	38.00	38.00	-1	30	-3.31%
2022/12/06	0	0.00	1	38.45	38.45	-1	29	-3.38%
2022/12/05	0	0.00	1	39.05	39.05	-1	28	-3.49%
2022/03/17	0	0.00	1	40.50	40.50	-1	105	-0.95%
2022/03/07	0	0.00	1	41.00	40.70	-1	134	-0.74%
2022/02/24	0	0.00	6	41.29	40.95	-6	169	-3.54%
2022/02/22	0	0.00	2	42.53	42.60	-2	192	-1.04%
2022/02/15	0	0.00	1	42.40	42.40	-1	307	-0.33%
2022/02/07	0	0.00	2	44.03	44.35	-2	405	-0.49%
2022/01/24	0	0.00	2	43.10	42.70	-2	404	-0.49%
2022/01/21	0	0.00	3	45.62	45.05	-3	401	-0.75%
2022/01/18	4	47.09	0	0.00	46.70	4	398	1.00%
2022/01/14	0	0.00	1	45.50	45.50	-1	397	-0.25%
2022/01/13	0	0.00	1	46.20	46.20	-1	397	-0.25%
2022/01/11	0	0.00	2	45.85	46.25	-2	397	-0.50%
2022/01/07	0	0.00	3	47.20	47.55	-3	388	-0.77%
2022/01/06	3	47.97	3	46.77	48.10	0	386	0.00%
2022/01/05	0	0.00	2	47.30	47.40	-2	386	-0.52%
2021/12/30	1	47.00	0	0.00	46.55	1	381	0.26%
2021/12/20	0	0.00	1	43.55	43.05	-1	385	-0.26%
2021/12/13	0	0.00	2	44.43	43.90	-2	387	-0.52%
2021/12/08	9	46.69	0	0.00	46.45	9	389	2.31%
2021/12/07	0	0.00	1	45.70	45.60	-1	388	-0.26%
2021/12/06	0	0.00	7	46.32	46.50	-7	384	-1.82%
2021/12/01	18	48.21	0	0.00	48.35	18	392	4.59%
2021/11/30	4	47.08	0	0.00	46.85	4	392	1.02%
2021/11/29	0	0.00	2	45.63	45.85	-2	395	-0.51%
2021/11/26	1	47.45	0	0.00	46.80	1	403	0.25%
2021/11/25	0	0.00	21	49.20	47.70	-21	421	-4.99%
2021/11/24	6	49.30	0	0.00	49.90	6	428	1.40%
2021/11/23	1	48.20	1	48.65	48.20	0	424	0.00%
2021/11/22	6	48.17	0	0.00	49.50	6	421	1.42%
2021/11/19	18	46.85	0	0.00	46.50	18	408	4.41%
2021/11/18	13	48.05	0	0.00	47.10	13	402	3.23%
2021/11/17	2	50.25	2	49.65	49.00	0	391	0.00%
2021/11/16	3	50.77	1	51.10	50.50	2	383	0.52%
2021/11/15	2	51.50	0	0.00	51.40	2	370	0.54%
2021/11/12	0	0.00	6	52.45	51.60	-6	360	-1.66%
2021/11/11	4	48.49	1	50.90	51.60	3	314	0.95%
2021/11/09	0	0.00	1	45.50	45.50	-1	248	-0.40%
2021/11/08	0	0.00	1	42.10	41.40	-1	231	-0.43%
2021/11/02	0	0.00	4	39.21	39.35	-4	255	-1.56%
2021/11/01	0	0.00	1	39.15	39.45	-1	253	-0.39%
2021/10/29	0	0.00	1	38.55	39.15	-1	254	-0.39%
2021/10/28	0	0.00	1	38.65	38.35	-1	254	-0.39%
2021/10/26	0	0.00	1	38.30	38.20	-1	253	-0.39%
2021/10/18	2	36.73	0	0.00	36.60	2	259	0.77%
2021/10/13	1	37.00	0	0.00	36.40	1	263	0.38%
2021/10/12	0	0.00	1	38.05	38.05	-1	261	-0.38%
2021/10/07	1	38.95	0	0.00	39.10	1	262	0.38%
2021/10/04	1	38.00	1	37.70	37.25	0	270	0.00%
2021/10/01	0	0.00	1	38.90	38.65	-1	295	-0.34%
2021/09/29	1	39.15	0	0.00	39.50	1	304	0.33%
2021/09/27	1	41.00	5	40.62	40.10	-4	302	-1.32%
2021/09/24	7	40.92	0	0.00	40.60	7	298	2.35%
2021/09/23	1	39.40	0	0.00	39.75	1	294	0.34%
2021/09/22	1	39.60	0	0.00	39.35	1	293	0.34%
2021/09/15	3	39.03	0	0.00	39.25	3	288	1.04%
2021/09/14	0	0.00	2	40.35	40.30	-2	285	-0.70%
2021/09/13	0	0.00	1	41.65	40.95	-1	284	-0.35%
2021/09/10	0	0.00	1	39.20	39.20	-1	277	-0.36%
2021/09/09	4	39.04	0	0.00	39.20	4	275	1.45%
2021/09/08	1	39.90	0	0.00	39.00	1	273	0.37%
2021/09/07	1	40.70	0	0.00	40.10	1	269	0.37%
2021/08/31	0	0.00	3	42.58	42.30	-3	227	-1.32%
2021/08/30	2	39.43	0	0.00	40.40	2	202	0.99%
2021/08/27	3	36.95	0	0.00	37.60	3	187	1.60%
2021/08/18	1	38.35	0	0.00	36.10	1	161	0.62%
2018/05/04	0	0.00	5	61.90	61.80	-5	112	-4.45%
2018/05/03	0	0.00	10	62.20	62.10	-10	112	-8.86%
2018/03/26	1	64.00	0	0.00	64.40	1	83	1.20%