• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    20張
  • 產業
    上市 電器電纜類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋電 (1614)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03139.2500.0039.401691.44%
2024/12/02139.2000.0039.201701.43%
2024/11/2900.00139.1539.15-174-1.34%
2024/11/2700.00339.3839.30-377-3.85%
2024/11/25339.721139.5539.55-876-10.51%
2024/11/21139.4500.0039.501821.21%
2024/11/201139.65139.5039.60108511.73%
2024/11/192239.6300.0039.70228725.17%
2024/11/18639.49339.2839.303873.43%
2024/11/15939.4700.0039.4098910.09%
2024/11/141239.62339.5039.359909.92%
2024/11/1300.00239.5539.65-291-2.19%
2024/11/1200.00539.7539.70-593-5.37%
2024/11/1100.00139.8039.80-193-1.07%
2024/11/05239.9500.0039.8021071.85%
2024/11/01139.8000.0039.7011250.79%
2024/10/2900.00239.8539.70-2130-1.54%
2024/10/2800.00140.1040.10-1130-0.76%
2024/10/2400.00739.9140.00-7135-5.15%
2024/10/2300.00140.0539.95-1138-0.72%
2024/10/21240.60140.5040.5011450.69%
2024/10/18340.6200.0040.4531541.94%
2024/10/17140.3500.0040.0511570.64%
2024/10/1500.00140.3040.30-1160-0.62%
2024/10/11240.08140.0040.0011650.60%
2024/10/09140.10940.0440.00-8171-4.67%
2024/10/08540.241140.0840.15-6174-3.44%
2024/10/07140.30240.3540.40-1179-0.56%
2024/10/04240.48140.3540.3511840.54%
2024/10/01140.55140.5540.5501870.00%
2024/09/30240.70140.7540.7511900.53%
2024/09/27340.8300.0040.7531921.56%
2024/09/261140.7100.0040.60111945.65%
2024/09/25640.6600.0040.6561993.01%
2024/09/24840.2400.0040.4082053.90%
2024/09/23640.36140.2040.2052112.37%
2024/09/201740.6600.0040.70172347.26%
2024/09/193640.4000.0040.553623415.32%
2024/09/182240.36640.4340.20162346.83%
2024/09/16740.8600.0040.9572382.94%
2024/09/13340.6800.0040.5032421.24%
2024/09/12240.45540.3740.50-3244-1.23%
2024/09/11340.27340.1040.1002460.00%
2024/09/10240.60740.3040.25-5253-1.98%
2024/09/09140.401240.0740.45-11258-4.25%
2024/09/06241.20340.7240.95-1257-0.39%
2024/09/0500.00440.9441.05-4259-1.54%
2024/09/0400.001140.9540.80-11261-4.21%
2024/09/0300.00841.6341.85-8261-3.06%
2024/08/30141.10241.1541.15-1265-0.38%
2024/08/2900.00940.9040.90-9268-3.35%
2024/08/2700.00740.5740.55-7277-2.53%
2024/08/261140.771440.7040.75-3280-1.07%
2024/08/23939.85139.5039.8582782.87%
2024/08/2100.00139.9039.90-1284-0.35%
2024/08/2000.00939.7740.10-9293-3.07%
2024/08/19339.9000.0039.9033090.97%
2024/08/16139.70139.6539.6003120.00%
2024/08/15339.7800.0039.5033260.92%
2024/08/141839.56539.5539.45133473.74%
2024/08/13139.051439.0339.15-13365-3.55%
2024/08/121239.2200.0039.20123833.13%
2024/08/094039.364338.8238.75-3400-0.75%
2024/08/081338.87238.8038.75114352.53%
2024/08/074339.06438.7539.00394738.23%
2024/08/06938.542038.4138.50-11548-2.01%
2024/08/052738.79439.0038.60236493.54%
2024/08/02541.38141.6541.2046630.60%
2024/08/012042.0100.0041.80206882.90%
2024/07/31241.78141.8041.8517110.14%
2024/07/30941.58141.4541.7587351.09%
2024/07/292641.5000.0041.50267473.48%
2024/07/26641.30141.3041.1557480.67%
2024/07/231041.38941.4941.5017580.13%
2024/07/223541.10741.1841.00287563.70%
2024/07/194841.23741.7841.25417545.44%
2024/07/18842.44442.2142.4047470.53%
2024/07/1700.00243.0042.65-2760-0.26%
2024/07/16342.921443.0442.75-11787-1.40%
2024/07/15242.551442.4842.50-12789-1.52%
2024/07/1200.00642.5142.30-6796-0.75%
2024/07/11842.582342.5842.55-15797-1.88%
2024/07/10143.001042.8343.05-9793-1.13%
2024/07/0900.003343.7843.10-33793-4.16%
2024/07/082945.192445.1045.2057860.64%
2024/07/05846.0300.0045.8087801.03%
2024/07/041245.6100.0045.80127781.54%
2024/07/02345.452845.6345.35-25777-3.22%
2024/07/011446.3500.0046.05147721.81%
2024/06/28346.253646.1345.85-33766-4.30%
2024/06/27246.405046.0545.90-48761-6.31%
2024/06/2610446.321946.6846.658576111.17% 大買/
2024/06/251145.0600.0045.15117371.49%
2024/06/241844.7800.0044.65187402.43%
2024/06/213144.861444.9244.80177412.29%
2024/06/203245.20945.1845.35237363.12%
2024/06/191145.23145.0045.25107301.37%
2024/06/18745.18645.1145.0517300.14%
2024/06/172145.261645.2645.0057280.69%
2024/06/144344.5000.0044.55437215.96%
2024/06/13144.15244.3044.15-1715-0.14%
2024/06/12844.343.644.3344.454.47150.61%
2024/06/111844.14244.1844.10167132.24%
2024/06/07844.42144.5544.4077090.99%
2024/06/06544.071544.0443.85-10703-1.42%
2024/06/05944.39144.4044.4086981.15%
2024/06/041144.79344.5844.8086951.15%
2024/06/031144.662644.6544.60-15691-2.17%
2024/05/31445.101645.0745.10-12687-1.74%
2024/05/30243.981444.0944.20-12682-1.76%
2024/05/29644.22544.3144.3516820.15%
2024/05/282144.3500.0044.40216873.05%
2024/05/27644.01844.0644.00-2683-0.29%
2024/05/245243.94143.7543.95516807.50%
2024/05/231344.73745.7244.5566680.90%
2024/05/22647.2300.0047.0066520.92%
2024/05/211847.31347.3547.00156472.32%
2024/05/202548.51849.0348.30176332.68%
2024/05/171448.17848.5448.6566110.98%
2024/05/16448.48548.3047.75-1593-0.17%
2024/05/151147.191147.9647.1005750.00%
2024/05/14547.3416547.9447.20-160557-28.69% 大賣/鉅額交易
2024/05/13349.7016549.8650.30-162516-31.37% 大賣/鉅額交易
2024/05/10550.36649.9849.60-1476-0.21%
2024/05/093150.823050.7450.6013970.25%
2024/05/0800.00746.7746.80-7288-2.42%
2024/05/07246.6000.0046.7522640.76%
2024/05/06145.60145.4045.5502360.00%
2024/05/03244.607743.9644.05-75210-35.67%
2024/05/0200.00141.1542.80-1184-0.54%
2024/04/2500.00239.7540.15-2153-1.31%
2024/04/22240.9500.0041.0521341.49%
2024/04/1900.00339.7740.00-3106-2.82%
2024/04/1800.00439.9540.10-4102-3.92%
2024/04/1700.00139.8539.70-192-1.08%
2024/04/1000.00139.3539.35-180-1.24%
2024/04/08139.3000.0039.301771.30%
2024/04/0300.00139.3039.30-175-1.32%
2024/03/29140.1500.0039.951751.32%
2024/03/2700.00539.8739.85-568-7.34%
2024/03/2500.00138.6538.90-161-1.64%
2024/03/2200.00238.3538.35-259-3.38%
2024/03/21138.551038.5238.50-959-15.05%
2024/03/2000.007.438.4238.40-7.459-12.44%
2024/03/1900.00138.6038.55-162-1.61%
2024/03/14138.7000.0038.751611.62%
2024/03/12138.5000.0038.601631.58%
2024/03/11338.35638.2738.35-364-4.66%
2024/03/0500.00138.8038.75-165-1.53%
2024/03/0100.00138.6038.70-162-1.61%
2024/02/2700.00237.9037.80-251-3.85%
2024/02/2000.00138.0538.05-153-1.87%
2024/02/19138.1500.0038.101521.90%
2024/02/16338.1800.0038.153505.90%
2024/02/0500.00338.2538.20-349-6.09%
2024/02/02238.45238.4538.450480.00%
2024/02/01638.43638.5238.500490.00%
2024/01/2900.00438.2538.25-448-8.27%
2024/01/2200.00138.0538.05-150-1.99%
2024/01/1700.00137.9037.85-149-2.02%
2024/01/16138.0000.0038.051472.09%
2024/01/15138.3500.0038.251472.12%
2024/01/11138.30238.4038.40-145-2.20%
2024/01/10438.2000.0038.254458.83%
2024/01/09538.32838.3038.40-345-6.61%
2024/01/08238.2500.0038.402454.42%
2023/12/28138.6000.0038.701452.20%
2023/12/25238.6500.0038.402454.42%
2023/12/2100.00138.4538.65-146-2.17%
2023/12/2000.00338.5538.75-345-6.58%
2023/12/14238.10138.3038.301442.24%
2023/12/111338.0200.0038.10134131.58%
2023/12/04638.05138.2538.0053912.73%
2023/12/01638.00638.1238.100420.00%
2023/11/30138.30138.2038.300400.00%
2023/11/29637.9500.0038.0064114.57%
2023/11/28638.0000.0038.0564313.84%
2023/11/27638.0500.0038.0064812.44%
2023/11/2100.00537.9438.10-547-10.52%
2023/11/17437.70137.9037.903476.35%
2023/11/16837.7300.0037.7084617.20%
2023/11/15537.7600.0037.7554610.76%
2023/11/09137.60237.8037.70-146-2.13%
2023/11/07237.5000.0037.802484.10%
2023/11/06437.6800.0037.854498.13%
2023/11/02137.65237.8537.85-150-1.98%
2023/11/0100.00437.8037.70-451-7.81%
2023/10/3100.00137.7037.70-152-1.89%
2023/10/30437.4500.0037.754557.16%
2023/10/27237.45137.6537.401561.78%
2023/10/2400.00937.3037.30-958-15.36%
2023/10/23237.30437.2437.30-260-3.33%
2023/10/2000.00137.3037.40-167-1.48%
2023/10/18137.60137.6537.650720.00%
2023/10/16337.80137.9537.852742.69%
2023/10/13137.7000.0037.751751.32%
2023/10/12437.7400.0038.154785.10%
2023/09/2200.00537.7237.70-5190-2.63%
2023/09/2100.00138.0537.95-1192-0.52%
2023/09/2000.00138.1538.15-1192-0.52%
2023/09/1100.001738.2838.25-17195-8.72%
2023/09/0800.001138.4338.45-11196-5.59%
2023/09/01339.4000.0039.2032251.33%
2023/08/1000.00638.6338.60-6239-2.51%
2023/08/0800.002138.9039.10-21238-8.82%
2023/08/07539.33139.2039.0542371.69%
2023/07/3100.00438.5638.70-4229-1.74%
2023/07/1800.00238.1538.10-2217-0.92%
2023/07/17337.3000.0038.3532161.38%
2023/07/11338.5500.0038.3032041.46%
2023/07/1000.00140.1538.70-1196-0.51%
2023/07/0700.00640.4539.75-6153-3.91%
2023/06/3000.00439.3439.25-4112-3.54%
2023/06/09238.3500.0038.952882.27%
2023/06/0600.00138.6038.60-171-1.39%
2023/06/0200.00137.0037.15-159-1.67%
2023/06/0100.00137.0537.05-159-1.69%
2023/05/1800.00537.0837.20-561-8.09%
2023/05/0800.00236.6536.65-255-3.61%
2023/03/1500.00136.5036.40-148-2.05%
2023/03/1300.00236.5336.60-247-4.18%
2023/03/1000.00836.5936.50-848-16.63%
2023/03/084.436.93136.6536.853.4477.07%
2023/02/2200.004.436.7336.80-4.448-9.01%
2023/02/21237.3000.0037.252484.10%
2023/02/17136.8000.0037.001432.27%
2023/02/1600.00336.4836.60-342-7.10%
2023/02/1400.00135.9036.00-141-2.44%
2023/02/082.136.1700.0036.052.1434.97%
2023/02/06135.9000.0036.001452.19%
2023/02/01036.000.636.0036.05-0.648-1.25%
2023/01/110.739.0500.0035.600.7481.45%
2023/01/09235.70135.5535.551482.08%
2023/01/040.438.8500.0035.700.4480.81%
2022/12/28039.35039.3535.400500.03%
2022/12/210.637.8500.0035.350.6521.06%
2022/12/20535.7500.0035.405529.50%
2022/12/140.639.3500.0035.950.6551.05%
2022/12/080.439.6500.0035.700.4570.76%
2022/12/071.437.0900.0036.051.4572.51%
2022/11/302.336.5700.0036.202.3564.06%
2022/11/2800.00735.8836.00-755-12.69%
2022/11/2200.00135.9535.95-153-1.87%
2022/11/1600.006.935.8035.80-6.954-12.77%
2022/11/09136.1500.0036.151531.87%
2022/11/08136.1500.0036.151521.89%
2022/10/27135.0500.0035.051521.90%
2022/10/2000.00134.5034.50-152-1.89%
2022/10/1900.00134.5034.50-151-1.95%
2022/10/14134.3000.0034.301472.13%
2022/10/06134.9500.0034.951511.96%
2022/10/0400.00134.8034.90-152-1.92%
2022/09/2800.003734.6934.65-3757-64.55%
2022/09/2600.00234.9035.10-267-2.97%
2022/09/2300.00334.9735.10-371-4.21%
2022/09/2200.00735.1135.15-771-9.80%
2022/09/2100.00635.3735.35-672-8.28%
2022/09/2000.00135.6035.60-175-1.33%
2022/09/1900.00335.5035.50-379-3.78%
2022/09/1600.00135.6035.60-181-1.23%
2022/09/1500.00135.7035.70-184-1.18%
2022/09/1400.00435.7135.70-484-4.72%
2022/09/0700.00135.6035.85-193-1.07%
2022/09/0500.00135.7035.80-193-1.07%
2022/08/3000.00136.0536.00-193-1.06%
2022/08/1700.001336.0035.95-1393-13.91%
2022/08/12136.2000.0036.201941.06%
2022/08/1100.00136.1036.10-195-1.05%
2022/08/104.335.953.535.8935.950.8950.87%
2022/08/09136.0000.0035.951961.04%
2022/08/0310.335.3900.0035.2510.39111.20%
2022/08/0100.00135.5035.50-188-1.13%
2022/07/2800.00135.7035.45-189-1.12%
2022/07/2700.0019.635.3735.35-19.690-21.80%
2022/07/26735.50135.4535.506896.68%
2022/07/202.936.251434.9934.95-11.192-12.03%
2022/07/19135.20135.2535.200910.00%
2022/07/1800.00134.9035.00-192-1.08%
2022/07/1314.736.1700.0036.1014.78716.88%
2022/07/08136.2500.0036.251861.16%
2022/07/070.939.3000.0036.050.9851.03%
2022/07/04137.4000.0037.301801.24%
2022/07/0100.00437.6837.35-472-5.49%
2022/06/2900.002.337.5638.00-2.367-3.39%
2022/06/27537.9700.0038.005647.78%
2022/06/23437.3500.0037.254596.72%
2022/06/2200.000.834.0037.10-0.854-1.45%
2022/06/20437.0600.0036.854527.58%
2022/06/1700.00137.1537.10-151-1.96%
2022/06/1500.009.736.4836.45-9.749-19.68%
2022/06/1300.001736.3436.30-1750-33.49%
2022/06/0800.000.335.8536.75-0.351-0.65%
2022/06/06437.0500.0037.054547.34%
2022/06/0210.337.1200.0037.0510.35618.44%
2022/05/2500.001.136.0936.35-1.164-1.71%
2022/05/1800.0014.136.4336.50-14.180-17.44%
2022/05/1000.00136.2036.20-193-1.07%
2022/05/0400.00136.0536.75-1132-0.76%
2022/04/2700.00137.1037.10-1131-0.76%
2022/04/12137.5500.0037.6011310.76%
2022/03/1600.001137.2237.20-11129-8.50%
2022/03/10137.1000.0037.5511290.77%
2022/03/08136.7500.0036.6511260.79%
2022/03/04137.80338.0237.80-2125-1.60%
2022/01/2100.00135.4535.45-174-1.34%
2022/01/1700.00135.4035.40-174-1.34%
2021/12/14135.7500.0035.751781.28%
2021/12/13335.8300.0035.753783.83%
2021/12/10236.0500.0036.052772.59%
2021/12/09136.2500.0036.101771.29%
2021/12/08236.3500.0036.302762.61%
2021/12/06236.4500.0036.452752.66%
2021/12/03236.3500.0036.352752.66%
2021/12/02136.0000.0036.001741.34%
2021/12/01236.3000.0036.302752.66%
2021/11/30236.3800.0036.302752.64%
2021/11/29235.9500.0036.002742.67%
2021/11/26236.1300.0035.952742.67%
2021/11/2400.00136.6036.60-174-1.34%
2021/11/2300.00136.0536.05-174-1.34%
2021/11/2200.001136.6736.50-1173-15.05%
2021/11/1900.00236.3336.45-271-2.80%
2021/11/1800.00236.8336.85-269-2.86%
2021/11/1700.00235.9335.85-258-3.42%
2021/11/1600.00235.0034.90-254-3.67%
2021/11/1500.00234.8034.95-254-3.66%
2021/11/1200.00234.6534.65-254-3.67%
2021/11/1100.00234.6334.65-254-3.70%
2021/11/1000.00134.6534.65-155-1.82%
2021/11/0900.00234.5834.60-255-3.59%
2021/11/02134.6000.0034.601571.73%
2021/11/01234.7000.0034.802583.42%
2021/10/29234.5500.0034.552583.44%
2021/10/26234.6500.0034.702633.14%
2021/10/25234.4800.0034.502643.11%
2021/10/1900.002334.8834.80-2364-35.55%
2021/09/1700.00733.7533.75-782-8.46%
2021/08/3000.00533.8633.90-587-5.71%
2021/08/1900.00833.1233.10-890-8.83%
2021/06/2800.00434.3934.35-4145-2.76%
2021/05/1400.00232.6532.85-2150-1.33%
2021/05/1300.002832.9432.65-28148-18.84%
2021/05/1200.00133.7033.55-1143-0.70%
2021/04/2300.00936.7737.00-9134-6.69%
2021/03/31136.1500.0036.1511370.73%
2021/03/3000.00736.5636.50-7138-5.07%
2021/03/2600.001736.3836.55-17139-12.23%
2021/03/1900.00635.7335.80-6155-3.85%
2021/03/1700.00635.8935.90-6162-3.70%
2021/03/10135.4000.0035.2013190.31%
2021/03/09135.2500.0035.3013930.25%
2021/03/0500.00134.9535.05-1418-0.24%
2021/02/24535.3900.0035.4554421.13%
2021/02/23735.3900.0035.8074421.58%
2021/02/22535.3500.0035.2054401.13%
2021/02/19334.8800.0034.9034410.68%
2021/02/181134.86834.9034.9534410.68%
2021/02/17734.34134.3034.4064401.36%
2021/02/05734.2600.0034.0074391.59%
2021/02/02333.9700.0034.0034420.68%
2021/02/011133.5000.0033.75114442.48%
2021/01/28834.2700.0034.2084411.81%
2021/01/27134.2000.0034.2014390.23%
2021/01/25234.1500.0034.5524380.46%
2021/01/22134.1000.0034.3514390.23%
2021/01/201134.502934.3134.15-18436-4.12%
2021/01/15435.7000.0035.7044280.93%
2021/01/14136.3000.0036.3014270.23%
2021/01/133236.6700.0036.40324327.40%
2021/01/0600.00135.9535.95-1431-0.23%
2020/12/31636.88136.8536.8054251.18%
2020/12/30836.89436.8637.0044250.94%
2020/12/29136.40936.3636.40-8422-1.89%
2020/12/28136.30236.4536.45-1420-0.24%
2020/12/2500.001035.7935.80-10417-2.40%
2020/12/2400.00235.6535.70-2416-0.48%
2020/12/2300.00535.5735.55-5415-1.20%
2020/12/2200.002935.7235.55-29417-6.94%
2020/12/2100.00135.9535.85-1419-0.24%
2020/12/1800.00235.6835.85-2423-0.47%
2020/12/1600.00136.0536.15-1418-0.24%
2020/12/1500.001935.8835.60-19421-4.51%
2020/12/1400.00136.2036.30-1426-0.23%
2020/12/1000.00136.1536.15-1425-0.24%
2020/12/0700.0020037.8737.35-200412-48.52% 大賣/鉅額交易
2020/12/0420041.3400.0039.5020038551.82% 大買/鉅額交易
2020/12/03640.9500.0040.9062932.04%
2020/12/0200.00438.8539.45-4233-1.71%
2020/11/17535.9700.0036.0053201.56%
2020/10/21735.1200.0035.1073492.00%
2020/10/196635.8200.0035.856634519.11%
2020/10/081136.4500.0036.45113663.00%
2020/10/072136.3200.0036.35213735.63%
2020/10/06836.6200.0036.6583932.04%
2020/10/05136.2500.0036.2513990.25%
2020/09/25936.0000.0036.0094721.90%
2020/08/28837.8800.0038.0584131.94%
2020/08/191136.4000.0036.45113653.01%
2020/06/0800.001331.5231.60-13144-9.02%
2020/06/0400.00431.3331.55-4144-2.77%
2020/06/0200.00431.1631.20-4146-2.73%
2020/05/0400.001630.1130.20-16136-11.76%
2020/04/3000.001730.6130.75-17136-12.47%
2020/04/2100.00127.3027.50-1127-0.78%
2020/04/1700.00728.2928.55-7127-5.50%
2020/04/0700.00726.0626.15-7129-5.39%
2020/04/0600.00225.9526.00-2130-1.54%
2020/03/2500.00925.5325.45-9141-6.37%
2020/03/1800.001625.3025.25-16136-11.68%
2020/03/1700.001925.2425.75-19138-13.68%
2020/03/1600.00526.3026.10-5137-3.62%
2020/03/1300.00426.4326.85-4136-2.93%
2020/02/03729.8500.0029.7571166.00%
2019/12/181230.6500.0030.65121279.44%
2019/12/1600.00530.5030.45-5136-3.67%
2019/11/0800.00130.2530.30-1124-0.81%
2019/10/2500.00130.3030.25-1120-0.83%
2019/10/14629.5500.0030.106926.52%
2019/10/0900.00629.3529.25-687-6.84%
2019/08/07127.2000.0027.2013210.31%
2019/08/05627.6100.0027.5563591.67%
2019/08/021027.6800.0027.60103882.58%
2019/07/26127.9500.0027.9515400.19%
2019/07/22727.851427.9527.90-7543-1.29%
2019/07/0100.00227.9527.95-2682-0.29%
2019/06/2700.00128.5028.50-1679-0.15%
2019/06/2600.00128.3528.35-1678-0.15%
2019/06/2500.00228.3028.40-2677-0.30%
2019/06/24328.12228.1328.2016730.15%
2019/06/2100.00127.8028.00-1671-0.15%
2019/06/20127.3000.0027.5516650.15%
2019/06/19127.2500.0027.2516600.15%
2019/06/18227.03127.6027.0516580.15%
2019/06/17127.50128.3027.5006540.00%
2019/06/14228.0000.0028.1026460.31%
2019/06/1300.00329.2529.00-3638-0.47%
2019/06/1200.00229.5829.75-2630-0.32%
2019/06/1100.00229.5529.55-2625-0.32%
2019/06/1000.00129.2529.25-1624-0.16%
2019/06/0600.00129.3029.30-1626-0.16%
2019/06/0500.00130.8530.85-1626-0.16%
2019/06/0400.00330.7730.80-3625-0.48%
2019/06/0300.00131.0030.75-1622-0.16%
2019/05/3100.00230.8030.75-2624-0.32%
2019/05/3000.00230.9030.80-2623-0.32%
2019/05/28130.8000.0030.7516180.16%
2019/05/271431.5300.0031.45146082.30%
2019/05/24130.751031.7031.70-9571-1.58%
2019/05/23130.40230.4830.55-1553-0.18%
2019/05/22330.3700.0030.4035490.55%
2019/05/2100.00330.5230.45-3544-0.55%
2019/05/20130.40130.5530.3505350.00%
2019/05/17230.2500.0030.2025220.38%
2019/05/16730.4300.0030.0075121.36%
2019/05/1500.00132.2531.30-1502-0.20%
2019/05/14130.40731.2931.70-6485-1.24%
2019/05/1300.00431.3431.20-4469-0.85%
2019/05/1000.00132.5030.85-1444-0.22%
2019/05/0800.00134.1034.10-1345-0.29%
2019/04/09225.7500.0025.6521061.88%
2019/03/19924.5400.0024.5598410.70%
2019/01/2500.00422.9622.95-437-10.81%
2019/01/2400.00322.8523.05-336-8.20%
2018/11/23322.1500.0022.253407.39%
2018/05/2400.002222.7722.75-2257-38.04%
2018/05/2300.002222.7122.80-2257-38.18%
2018/05/2200.00122.6522.75-156-1.76%
2018/05/2100.00422.7022.80-456-7.08%
2018/05/1800.004122.6222.60-4156-71.97%
2018/05/1700.001122.7022.70-1156-19.55%
2018/05/16422.751422.7022.70-1056-17.85%
2018/05/15322.8000.0022.803565.29%
2018/05/1400.002622.6322.70-2657-45.04%
2018/05/0900.001622.8122.80-1657-27.77%
2018/05/0800.002622.8022.80-2658-44.74%
2018/05/0700.00922.8622.80-958-15.42%
2018/05/0300.00422.8322.85-459-6.73%
2018/05/0200.001022.8723.00-1062-16.02%
2018/04/2700.001222.7722.95-1264-18.58%
2018/04/2600.001522.8322.80-1564-23.23%
2018/04/2500.001222.8222.80-1264-18.60%
2018/04/2400.001322.9422.90-1364-20.01%
2018/04/2300.002622.9822.85-2666-39.22%
2018/04/2000.00523.1123.10-566-7.51%
2018/04/1800.00223.2023.20-267-2.95%
2018/04/1700.002523.1523.30-2568-36.31%
2018/04/1600.00123.3023.25-168-1.47%
2018/04/1300.00323.4023.40-368-4.39%
2018/04/1200.00323.4823.35-365-4.61%
2018/04/1100.00123.4523.60-164-1.54%
2018/02/1200.00123.5023.55-149-2.03%
2018/02/0600.00923.4523.40-953-16.68%
2018/01/2400.00623.5723.70-648-12.37%
2018/01/2300.00323.5323.55-347-6.30%
2018/01/1900.00123.6023.80-147-2.11%
2018/01/1100.00323.4223.60-344-6.73%
2018/01/0900.00323.4523.45-343-6.86%
〈三洋電股東會〉新北泰山廠都更案有所進展 下月公開展覽Anue鉅亨－2022/06/16
...詳全文
營運成本大增 三洋電估今年營收小增、毛利率下滑UDN聯合新聞網－2022/06/16
家電大廠三洋電（1614）今（16）日舉行股東會，對於今年營運，該公司表示，整體家電產品銷售，和去年差異不大，預估全年營......詳全文
〈三洋電股東會〉四大家電產品銷量看增 全年營收成長、獲利拚持平Anue鉅亨－2022/06/16
...詳全文
三洋電 相關文章
三洋電 相關影音